{"index": {"name": "Basic Materials", "level": "sector", "sector": "Basic Materials", "industry": "", "constituents": 3952, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-07-17", "index_value": 1070.36725696, "weekly_return": -2.88664166, "constituents": 3937, "advancing": 1191, "declining": 2408, "unchanged": 338, "countries": 36, "exchanges": 38, "trend_line": 1164.454252, "activity_lines": {"activity_5": 1099.875813, "activity_10": 1120.389226, "activity_20": 1145.024919, "activity_30": 1156.178337}, "fair_value": 944.930112, "trend_signal": 0, "rate_of_change": -0.03526597}, "summary": "For the week ending 17 July 2026, Basic Materials declined 2.89% with 1191 advancing, 2408 declining, and 338 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/share-image.svg"}}, "chart": {"name": "Basic Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [903.63248305, 901.52331273, 891.94639023, 874.54733945, 872.02666108, 888.65390222, 888.88506212, 891.80957761, 879.20254609, 871.76566262, 855.86950874, 858.58791659, 839.87621581, 839.90997749, 852.00071812, 851.90251004, 867.46026271, 869.3399126, 871.85944795, 860.90378841, 866.04290912, 869.38950224, 882.78827791, 883.33205809, 875.2514453, 851.37936251, 848.3308731, 821.54868847, 815.97433006, 819.94093533, 834.49644465, 837.81790945, 841.79630223, 844.137521, 852.28943389, 852.46987733, 874.22788431, 880.81904475, 859.1774175, 867.28991355, 872.22948735, 885.27266917, 898.7654185, 889.76715352, 883.67680305, 862.30996621, 853.76691896, 847.99340336, 839.55118481, 850.84805329, 861.17593585, 847.53093007, 836.73444232, 825.92895787, 806.22597217, 814.7011373, 821.14006713, 828.77446999, 807.42610789, 816.28466232, 823.79576364, 863.61483919, 879.74949889, 871.00035336, 880.39491092, 880.03842881, 879.8425338, 888.05640241, 858.19851794, 862.43675202, 867.33799794, 875.52156758, 873.52415908, 846.36992075, 847.85612114, 843.60112005, 836.52288257, 849.76742109, 850.60957325, 848.57931785, 857.24686867, 857.3125566, 856.20878892, 835.50959719, 850.8959793, 852.9121159, 860.87987592, 854.73179108, 818.39108866, 811.72768681, 834.08686677, 846.90075577, 845.82450442, 856.81338433, 868.26443701, 869.91151364, 875.24277606, 894.07945907, 895.91974239, 883.67740323, 898.23963873, 919.4224202, 933.68392997, 944.91548313, 965.53479771, 944.54205761, 968.21689404, 981.43201433, 996.08128306, 1004.37020892, 1018.3662787, 1033.85199185, 1041.83046034, 1053.0271713, 1080.17696034, 1092.12068811, 1093.32141952, 1092.94596895, 1083.95584716, 1066.67660611, 1084.22179135, 1043.9129337, 1078.60324868, 1079.51265763, 1080.15358059, 1082.69129056, 1108.12309006, 1119.49777146, 1153.75028482, 1180.89090356, 1219.94391027, 1199.56515381, 1184.34599314, 1207.18447126, 1212.50729758, 1249.75193194, 1195.5044125, 1171.85666194, 1110.43268693, 1116.58491371, 1129.24035144, 1175.30616239, 1204.06474625, 1193.11229535, 1194.06548731, 1216.40270607, 1197.13319401, 1179.95961515, 1179.36929512, 1147.06123076, 1137.26331493, 1147.00311196, 1102.90348764, 1128.25248751, 1102.18334047, 1070.36725696], "weeklyReturn": [0.14971337, -0.23341019, -1.06230448, -1.95068347, -0.28822664, 1.90673541, 0.02601236, 0.32900941, -1.41364612, -0.84586692, -1.82344345, 0.31761943, -2.17935757, 0.00401984, 1.43952816, -0.01152676, 1.82623627, 0.21668426, 0.28982166, -1.25658552, 0.59694484, 0.38642348, 1.54117063, 0.06159803, -0.91478767, -2.72745426, -0.35806475, -3.15704467, -0.67851833, 0.48611888, 1.77518998, 0.39802025, 0.47485172, 0.27812177, 0.9657091, 0.02117162, 2.55234907, 0.75394077, -2.45698902, 0.94421663, 0.56954125, 1.49538419, 1.52413486, -1.0011806, -0.68448812, -2.41794701, -0.99071652, -0.67624026, -0.99555239, 1.34558425, 1.21383395, -1.58446204, -1.27387537, -1.29138755, -2.38555453, 1.0512146, 0.79034256, 0.92973211, -2.57589524, 1.097135, 0.92015711, 4.83361014, 1.86827032, -0.99450418, 1.078594, -0.04049116, -0.02225982, 0.93356121, -3.36216083, 0.49385241, 0.56830207, 0.94352717, -0.22813927, -3.1085847, 0.17559702, -0.50185414, -0.83905027, 1.58328466, 0.09910384, -0.23868241, 1.02141905, 0.00766266, -0.12874741, -2.41754021, 1.8415566, 0.23694278, 0.934183, -0.71416292, -4.25170829, -0.81420753, 2.75451735, 1.53627752, -0.12708117, 1.29919148, 1.33646986, 0.18969758, 0.61285112, 2.15216664, 0.20582995, -1.36645489, 1.64791308, 2.35825503, 1.55113792, 1.20292883, 2.18213321, -2.17420855, 2.50648833, 1.36489255, 1.49264223, 0.83215356, 1.39351702, 1.52064277, 0.77172251, 1.07471526, 2.57826102, 1.10571954, 0.10994494, -0.03434037, -0.82255867, -1.59409086, 1.64484579, -3.71776863, 3.32310424, 0.08431357, 0.05937151, 0.23493974, 2.34894284, 1.02648176, 3.05963212, 2.35238241, 3.30707998, -1.67046667, -1.26872314, 1.928362, 0.44092899, 3.07170393, -4.34066298, -1.97805632, -5.24159456, 0.5540387, 1.13340576, 4.07936281, 2.44690148, -0.90962309, 0.07989122, 1.87068624, -1.5841392, -1.43455874, -0.05002883, -2.73943577, -0.85417549, 0.85642409, -3.84476937, 2.29838786, -2.3105774, -2.88664166], "trendLine": [901.341588, 901.173433, 900.042592, 897.946254, 895.650961, 893.778484, 892.240331, 891.030238, 889.714625, 887.912674, 886.350348, 885.654586, 884.329425, 882.583035, 881.097026, 879.081966, 878.011374, 877.247113, 876.668771, 875.938475, 875.358458, 875.220315, 875.302244, 875.405126, 874.96103, 874.326984, 873.298987, 871.112083, 868.26741, 865.522719, 863.218185, 861.094671, 859.423002, 858.409341, 857.751433, 856.545299, 856.056727, 855.690376, 855.022871, 854.87368, 855.419012, 856.308504, 858.271477, 859.933383, 860.989253, 861.336168, 860.879723, 860.168173, 859.091231, 858.75604, 858.593807, 857.865188, 856.33006, 854.416624, 852.115774, 850.893167, 849.986807, 850.227666, 849.942725, 849.82085, 849.46416, 850.324058, 851.589165, 852.484592, 853.421441, 854.340393, 854.527548, 854.768793, 854.736163, 854.574391, 854.411342, 854.086305, 853.24493, 851.798355, 850.604333, 849.980704, 849.405903, 849.465037, 849.83365, 849.758026, 849.627057, 849.953111, 850.602256, 850.92161, 852.410611, 853.68431, 855.00897, 855.874214, 856.239714, 856.087814, 856.430851, 855.873715, 854.742882, 854.269983, 853.865634, 853.52807, 853.374745, 853.575513, 854.832887, 855.540909, 856.570964, 858.034326, 860.039651, 863.324503, 867.247126, 870.611824, 875.001624, 879.390444, 884.239501, 889.432531, 894.803178, 900.687825, 906.875215, 914.1258, 921.7685, 929.742119, 937.49017, 945.430643, 954.282801, 962.781099, 971.11893, 977.686002, 985.445294, 992.868603, 999.931574, 1007.024233, 1014.786911, 1022.300854, 1030.895206, 1040.802322, 1051.525798, 1060.863889, 1069.219291, 1077.961591, 1086.194008, 1096.36767, 1103.943921, 1110.291409, 1114.103122, 1117.843613, 1121.539415, 1126.254554, 1131.662364, 1136.331868, 1140.128152, 1144.270886, 1147.731278, 1150.631733, 1153.812181, 1156.491669, 1158.25972, 1161.696059, 1162.506067, 1164.130728, 1164.865053, 1164.454252], "activity5": [898.981001, 901.251756, 898.840033, 890.309254, 882.722729, 882.695618, 883.744131, 886.610034, 885.282713, 881.166084, 871.768137, 865.461952, 854.938343, 847.888212, 847.487833, 848.37238, 854.707312, 861.077304, 866.322894, 865.786634, 866.369875, 867.125955, 872.219677, 876.598101, 877.518147, 869.524322, 861.491903, 845.935998, 832.604613, 825.085945, 826.10648, 829.359699, 834.639912, 839.350691, 844.901228, 848.355347, 857.863905, 867.142185, 866.605074, 867.769468, 869.580354, 874.421661, 883.024232, 887.430956, 887.768247, 879.890801, 869.826973, 859.939023, 850.621802, 848.417935, 851.845278, 850.799888, 846.571402, 839.491685, 826.752454, 819.813084, 818.118344, 820.727796, 816.751791, 816.962162, 819.005653, 833.715862, 850.972638, 861.914698, 871.749994, 877.192446, 878.820088, 882.103841, 874.881171, 869.924702, 867.799193, 869.248235, 870.319539, 863.308246, 857.580927, 851.407316, 844.45675, 844.520944, 846.449637, 847.418935, 851.229204, 854.151652, 855.320199, 849.159591, 849.134442, 849.626895, 853.064251, 854.214424, 843.349496, 831.404669, 829.52412, 833.169885, 837.388841, 845.864575, 855.595841, 862.107016, 868.006968, 878.296347, 885.982156, 886.980095, 891.804582, 901.801454, 913.606853, 926.515805, 943.031479, 947.092414, 955.958133, 965.975927, 977.693605, 988.763204, 1001.909133, 1015.295352, 1026.965387, 1038.341096, 1054.970342, 1070.527047, 1081.567036, 1088.517245, 1089.063047, 1081.78719, 1081.259752, 1067.822621, 1069.242827, 1071.922352, 1075.111729, 1078.248545, 1089.964661, 1101.191661, 1121.109863, 1145.125763, 1175.44351, 1189.818164, 1193.023627, 1199.518701, 1204.225771, 1219.23996, 1214.184441, 1201.517055, 1169.207632, 1145.399071, 1132.203814, 1142.397933, 1163.524797, 1178.853638, 1188.988236, 1201.403201, 1201.584173, 1194.585483, 1188.997028, 1173.555418, 1157.981454, 1150.930048, 1132.520772, 1127.698239, 1117.593777, 1099.875813], "activity10": [891.522249, 894.22394, 894.675472, 891.752341, 888.474509, 888.520678, 888.277001, 888.388431, 886.123059, 882.907563, 877.356693, 873.168496, 866.358816, 860.502005, 857.473281, 854.790808, 855.605225, 857.150938, 859.563288, 860.117211, 861.803008, 863.912305, 868.261352, 871.929047, 873.338049, 869.983931, 866.085054, 857.664496, 849.099349, 842.271497, 838.83488, 836.575738, 835.613968, 835.823184, 838.227194, 841.081502, 847.871985, 855.390005, 857.895541, 861.090566, 864.322805, 869.240476, 875.74856, 879.584794, 881.484062, 878.927771, 874.639287, 869.673092, 863.768777, 860.275279, 858.958521, 855.361827, 850.488348, 844.778071, 836.646128, 831.463321, 828.316843, 827.151654, 822.45438, 819.951845, 819.443389, 826.854405, 836.906561, 844.585871, 853.153803, 860.308393, 866.239416, 872.596551, 872.447127, 872.145157, 871.895193, 872.341473, 872.208103, 867.250786, 863.011514, 858.590219, 853.544469, 851.694447, 850.693706, 849.461809, 850.057784, 850.849177, 851.770958, 849.244074, 849.712175, 850.491576, 852.55037, 853.048475, 846.848919, 840.023626, 837.933669, 838.5946, 839.249154, 842.090492, 846.626498, 851.146182, 856.326107, 864.669739, 872.632557, 876.959882, 882.62671, 890.978539, 900.604794, 910.675705, 922.893727, 929.526334, 939.106538, 949.399053, 960.766843, 971.820592, 983.224666, 995.260203, 1006.665833, 1018.140928, 1032.586682, 1047.119619, 1059.187624, 1068.912737, 1074.975756, 1076.299375, 1079.680185, 1074.534738, 1075.513695, 1075.989403, 1076.100088, 1076.6726, 1082.040519, 1089.207441, 1102.119333, 1118.696892, 1140.298375, 1155.726955, 1165.558373, 1177.619648, 1188.327403, 1203.400478, 1205.572902, 1201.856984, 1186.02109, 1172.091376, 1161.63185, 1161.197082, 1166.43222, 1169.31748, 1172.631906, 1180.342949, 1185.156795, 1186.818558, 1188.225663, 1182.505182, 1174.449147, 1168.018112, 1154.083564, 1146.597221, 1135.550303, 1120.389226], "activity20": [889.050555, 890.270487, 890.473272, 888.96036, 887.291927, 887.323967, 887.490881, 887.987239, 887.28511, 885.922358, 883.098293, 880.664427, 876.519666, 872.570759, 869.965425, 867.524899, 866.65415, 866.018179, 865.707002, 864.492691, 863.964858, 863.934745, 865.333725, 866.828104, 867.511068, 865.905144, 864.186386, 860.110059, 855.837416, 852.243632, 850.282871, 848.740217, 847.675362, 846.824337, 846.729554, 846.650581, 848.641097, 851.227116, 851.697365, 853.000624, 854.743907, 857.699939, 861.865361, 865.097723, 867.719408, 868.266036, 867.94699, 867.052199, 865.22746, 864.366343, 864.341657, 862.890401, 860.364656, 856.833921, 851.513419, 847.219426, 843.718514, 841.197488, 836.891116, 833.674851, 831.41681, 833.1817, 836.586356, 839.248312, 842.894354, 846.522073, 850.046714, 854.229459, 855.377819, 856.841024, 858.71583, 861.340681, 863.642013, 863.182038, 862.766269, 861.747022, 859.916039, 859.273188, 858.610576, 857.548971, 857.159063, 856.61612, 855.998067, 853.520761, 852.677828, 852.16738, 852.544938, 852.427264, 849.007258, 845.142202, 843.648064, 843.532634, 843.450994, 844.547817, 846.685486, 848.882837, 851.462639, 855.652031, 859.805678, 862.577626, 866.569319, 872.383216, 879.259591, 886.836709, 895.85659, 902.331264, 910.624351, 919.664892, 929.497268, 939.272921, 949.464187, 960.252763, 970.910948, 981.702126, 994.144646, 1006.715557, 1018.342684, 1028.895585, 1037.6453, 1043.853962, 1050.862171, 1053.145811, 1058.140478, 1062.531664, 1066.342951, 1069.850122, 1075.121514, 1080.80999, 1089.103154, 1099.230334, 1112.236274, 1122.341486, 1130.208143, 1139.571249, 1148.707208, 1160.76013, 1166.895998, 1170.293112, 1167.464559, 1165.095853, 1163.694767, 1166.466528, 1171.351519, 1174.595984, 1177.390278, 1181.769489, 1183.676788, 1183.524649, 1183.028377, 1179.33315, 1174.865882, 1171.719931, 1164.624312, 1160.330704, 1153.930187, 1145.024919], "activity30": [893.15671, 893.168435, 892.573142, 890.928287, 889.256055, 888.804632, 888.488927, 888.461136, 887.69806, 886.540062, 884.472761, 882.681636, 879.728193, 876.862422, 874.88937, 873.005853, 872.256065, 871.696616, 871.349025, 870.331929, 869.693505, 869.308412, 869.796667, 870.31472, 870.304805, 868.783407, 867.106239, 863.76751, 860.210235, 857.092398, 855.090703, 853.451976, 852.206919, 851.220759, 850.825927, 850.485181, 851.625993, 853.223562, 853.448532, 854.239955, 855.359684, 857.285726, 860.024882, 862.056861, 863.588695, 863.673902, 863.185564, 862.354188, 861.02406, 860.492242, 860.648364, 859.93463, 858.571356, 856.609995, 853.500921, 851.087073, 849.167518, 847.79898, 845.037589, 842.866101, 841.187064, 842.100011, 843.998426, 845.250761, 847.051427, 848.768652, 850.413951, 852.577103, 852.798376, 853.295188, 854.118646, 855.480596, 856.734651, 856.291102, 856.036765, 855.584945, 854.716698, 854.740022, 854.813863, 854.732938, 855.216089, 855.711928, 856.11552, 855.1418, 855.140147, 855.172502, 855.636732, 855.618849, 853.200583, 850.32884, 848.909424, 848.294579, 847.646242, 847.779823, 848.682691, 849.717909, 851.118858, 853.744969, 856.476855, 858.337791, 861.092548, 865.14748, 870.0281, 875.50396, 882.098173, 887.084943, 893.382044, 900.248521, 907.776962, 915.52733, 923.845636, 932.816528, 941.922504, 951.351663, 962.064641, 973.055104, 983.608608, 993.638014, 1002.575124, 1009.826337, 1017.661221, 1022.357608, 1028.868398, 1034.93726, 1040.568549, 1045.907886, 1052.430393, 1059.185932, 1067.66654, 1077.343682, 1088.901204, 1098.45213, 1106.418718, 1115.319697, 1124.000065, 1134.552189, 1140.948108, 1145.329575, 1145.33869, 1145.498806, 1146.234079, 1149.702901, 1154.722914, 1158.687426, 1162.412175, 1167.333114, 1170.743586, 1172.822833, 1174.676869, 1174.241324, 1173.000785, 1172.274552, 1168.481483, 1166.271575, 1162.274969, 1156.178337], "fairValue": [944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112, 944.930112], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.06794525, -0.01865608, -0.12548539, -0.23291542, -0.25561586, -0.20906325, -0.17209555, -0.13562411, -0.14765077, -0.20253135, -0.17595492, -0.0784974, -0.14962504, -0.19748184, -0.16837045, -0.22869899, -0.12178523, -0.08704454, -0.06592692, -0.08330353, -0.06621664, -0.01578131, 0.00936096, 0.01175388, -0.05073034, -0.07246563, -0.11757581, -0.2504187, -0.32655649, -0.31611125, -0.26625922, -0.24599968, -0.19413301, -0.11794669, -0.07664269, -0.1406158, -0.05703983, -0.04279518, -0.07800777, -0.01744877, 0.06379095, 0.10398319, 0.22923666, 0.19363407, 0.12278509, 0.04029261, -0.05299267, -0.08265382, -0.12520133, -0.03901693, -0.01889163, -0.0848619, -0.17894746, -0.22344609, -0.269289, -0.14347898, -0.10651866, 0.02833679, -0.03351349, -0.0143392, -0.04197238, 0.10122828, 0.1487794, 0.10514777, 0.1098963, 0.10767857, 0.02190637, 0.02823139, -0.00381741, -0.01892654, -0.01907956, -0.03804222, -0.09851171, -0.16953807, -0.1401766, -0.07331599, -0.06762518, 0.00696181, 0.04339355, -0.00889868, -0.01541251, 0.03837613, 0.07637421, 0.03754446, 0.17498686, 0.14942318, 0.15516977, 0.10119707, 0.04270487, -0.01774036, 0.04007031, -0.06505324, -0.13212615, -0.05532646, -0.04733269, -0.03953362, -0.01796367, 0.02352636, 0.14730671, 0.08282578, 0.1203981, 0.17083955, 0.23371151, 0.38194193, 0.45436252, 0.38797453, 0.50422012, 0.5015785, 0.55141115, 0.58728772, 0.60382849, 0.65764708, 0.68696277, 0.79951297, 0.83606655, 0.86503488, 0.83335485, 0.84699267, 0.93630961, 0.89054293, 0.86601524, 0.67623767, 0.79363845, 0.75329489, 0.71137016, 0.70931444, 0.77085315, 0.7404454, 0.84068716, 0.96102067, 1.03030862, 0.88805154, 0.78760358, 0.81763396, 0.76370226, 0.93663396, 0.69103196, 0.57498283, 0.34330744, 0.33574011, 0.33061888, 0.4204167, 0.48015877, 0.41262342, 0.33408233, 0.36335687, 0.30241021, 0.25271203, 0.27640886, 0.23222913, 0.15288057, 0.29668121, 0.06972633, 0.13975506, 0.06307926, -0.03526597], "advancing": [1743, 1373, 1162, 884, 1486, 2281, 1489, 1640, 1070, 1295, 757, 1576, 837, 1638, 2070, 1595, 2242, 1650, 1570, 1163, 1780, 1587, 2148, 1464, 1247, 835, 1630, 1243, 1428, 1406, 1877, 1714, 1541, 1754, 1861, 1527, 2073, 1575, 961, 1953, 1814, 2029, 1893, 1168, 1310, 1058, 1397, 1395, 1290, 1827, 1937, 1080, 1166, 1365, 914, 1752, 1761, 1922, 821, 1712, 1934, 2466, 1763, 1292, 1740, 1497, 1569, 1869, 798, 1771, 1778, 1928, 1504, 702, 1652, 1578, 1284, 2110, 1662, 1542, 1992, 1598, 1535, 1016, 2207, 1737, 1832, 1381, 878, 1405, 2455, 2178, 1592, 2079, 2056, 1531, 1800, 2265, 1561, 1077, 2267, 2293, 2111, 1789, 2247, 1100, 2346, 1887, 2197, 1689, 1963, 2090, 1703, 1740, 2324, 1810, 1493, 2034, 1475, 1405, 2179, 808, 2522, 1621, 1757, 1813, 2404, 1891, 2414, 2284, 2446, 1404, 1554, 2244, 1454, 2362, 745, 1187, 817, 1881, 2025, 2808, 2305, 1368, 1758, 2244, 1231, 1324, 1731, 1099, 1514, 1919, 909, 2416, 1116, 1191], "declining": [1503, 1885, 2108, 2402, 1785, 993, 1765, 1632, 2230, 1989, 1852, 1686, 2474, 1648, 1205, 1685, 1050, 1635, 1740, 2151, 1500, 1691, 1066, 1823, 2073, 2514, 1689, 2096, 1913, 1206, 1449, 1628, 1793, 1581, 1446, 1756, 1291, 1668, 2391, 1403, 1532, 1317, 1485, 2209, 2069, 2354, 1999, 1954, 2113, 1533, 1405, 2302, 2196, 2023, 2464, 1602, 1624, 1472, 2587, 1651, 1402, 952, 1669, 2114, 1652, 1892, 1830, 1544, 2632, 1622, 1610, 1457, 1886, 2752, 1634, 1777, 2126, 1297, 1725, 1795, 1473, 1800, 1888, 2472, 1237, 1711, 1609, 2071, 2551, 2106, 1020, 1271, 1869, 1376, 1417, 1939, 1673, 1224, 1940, 2421, 1248, 1211, 1364, 1697, 1260, 2429, 1193, 1609, 1311, 1837, 1585, 1475, 1850, 1852, 1278, 1772, 2134, 1572, 2124, 2227, 1430, 2795, 1079, 1975, 1847, 1740, 1119, 1684, 1218, 1354, 1215, 2257, 2124, 1379, 1427, 1303, 2948, 2488, 2876, 1756, 1618, 798, 1305, 2265, 1887, 1396, 2424, 2347, 1882, 2590, 2167, 1713, 2791, 1235, 2480, 2408]}, "industries": [{"name": "Coking Coal", "level": "industry", "sector": "Basic Materials", "industry": "Coking Coal", "constituents": 31, "countries": 6, "exchanges": 8, "latest": {"week_ending": "2026-07-17", "index_value": 821.59065513, "weekly_return": -0.16708097, "constituents": 31, "advancing": 14, "declining": 14, "unchanged": 3, "countries": 6, "exchanges": 8, "trend_line": 979.537848, "activity_lines": {"activity_5": 825.141506, "activity_10": 857.600927, "activity_20": 901.370535, "activity_30": 938.256075}, "fair_value": 823.652286, "trend_signal": 0, "rate_of_change": -0.43574404}, "summary": "For the week ending 17 July 2026, Coking Coal declined 0.17% with 14 advancing, 14 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituents": 91, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 836.93535038, "weekly_return": -0.39643294, "constituents": 91, "advancing": 42, "declining": 37, "unchanged": 12, "countries": 26, "exchanges": 28, "trend_line": 878.478966, "activity_lines": {"activity_5": 838.512509, "activity_10": 841.921153, "activity_20": 853.067705, "activity_30": 864.986225}, "fair_value": 875.156483, "trend_signal": 0, "rate_of_change": -0.0508913}, "summary": "For the week ending 17 July 2026, Lumber & Wood Production declined 0.40% with 42 advancing, 37 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Steel", "level": "industry", "sector": "Basic Materials", "industry": "Steel", "constituents": 451, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1335.15109346, "weekly_return": -0.54108902, "constituents": 451, "advancing": 189, "declining": 230, "unchanged": 32, "countries": 30, "exchanges": 32, "trend_line": 1366.784462, "activity_lines": {"activity_5": 1340.40458, "activity_10": 1357.956347, "activity_20": 1374.486101, "activity_30": 1372.644766}, "fair_value": 1203.485362, "trend_signal": 0, "rate_of_change": 0.10014801}, "summary": "For the week ending 17 July 2026, Steel declined 0.54% with 189 advancing, 230 declining, and 32 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/steel/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/steel/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/steel/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituents": 192, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 904.56727271, "weekly_return": -0.64807044, "constituents": 192, "advancing": 72, "declining": 108, "unchanged": 12, "countries": 24, "exchanges": 26, "trend_line": 986.665723, "activity_lines": {"activity_5": 913.160293, "activity_10": 927.17953, "activity_20": 958.766205, "activity_30": 973.349556}, "fair_value": 919.63167, "trend_signal": 0, "rate_of_change": -0.20258648}, "summary": "For the week ending 17 July 2026, Agricultural Inputs declined 0.65% with 72 advancing, 108 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituents": 135, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1087.4264493, "weekly_return": -0.76401399, "constituents": 135, "advancing": 61, "declining": 68, "unchanged": 6, "countries": 24, "exchanges": 26, "trend_line": 1173.143029, "activity_lines": {"activity_5": 1091.149248, "activity_10": 1103.474521, "activity_20": 1137.018741, "activity_30": 1154.838938}, "fair_value": 1184.516602, "trend_signal": 0, "rate_of_change": -0.24032085}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 0.76% with 61 advancing, 68 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "sector": "Basic Materials", "industry": "Building Materials", "constituents": 303, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1232.98278364, "weekly_return": -0.90854661, "constituents": 302, "advancing": 113, "declining": 158, "unchanged": 31, "countries": 32, "exchanges": 34, "trend_line": 1289.52139, "activity_lines": {"activity_5": 1246.464633, "activity_10": 1252.019278, "activity_20": 1264.367484, "activity_30": 1275.114308}, "fair_value": 1200.723076, "trend_signal": 0, "rate_of_change": -0.15871512}, "summary": "For the week ending 17 July 2026, Building Materials declined 0.91% with 113 advancing, 158 declining, and 31 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "sector": "Basic Materials", "industry": "Aluminum", "constituents": 95, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-07-17", "index_value": 1447.71938956, "weekly_return": -2.0171212, "constituents": 95, "advancing": 32, "declining": 56, "unchanged": 7, "countries": 21, "exchanges": 23, "trend_line": 1653.264585, "activity_lines": {"activity_5": 1490.658792, "activity_10": 1553.876694, "activity_20": 1618.874989, "activity_30": 1639.813075}, "fair_value": 1235.7707, "trend_signal": 0, "rate_of_change": -0.06826862}, "summary": "For the week ending 17 July 2026, Aluminum declined 2.02% with 32 advancing, 56 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituents": 851, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 1233.07292265, "weekly_return": -3.0920824, "constituents": 847, "advancing": 299, "declining": 503, "unchanged": 45, "countries": 33, "exchanges": 35, "trend_line": 1251.897254, "activity_lines": {"activity_5": 1270.821466, "activity_10": 1281.488454, "activity_20": 1278.529837, "activity_30": 1268.378723}, "fair_value": 1077.000298, "trend_signal": 1, "rate_of_change": 0.20971821}, "summary": "For the week ending 17 July 2026, Specialty Chemicals declined 3.09% with 299 advancing, 503 declining, and 45 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Copper", "level": "industry", "sector": "Basic Materials", "industry": "Copper", "constituents": 88, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1729.43892217, "weekly_return": -3.77041761, "constituents": 87, "advancing": 17, "declining": 64, "unchanged": 6, "countries": 18, "exchanges": 19, "trend_line": 1878.374855, "activity_lines": {"activity_5": 1799.957366, "activity_10": 1845.155349, "activity_20": 1853.624067, "activity_30": 1865.641669}, "fair_value": 1240.831349, "trend_signal": 0, "rate_of_change": 0.16248921}, "summary": "For the week ending 17 July 2026, Copper declined 3.77% with 17 advancing, 64 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/copper/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/copper/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/copper/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Chemicals", "constituents": 410, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1090.52367914, "weekly_return": -3.79861701, "constituents": 408, "advancing": 132, "declining": 259, "unchanged": 17, "countries": 29, "exchanges": 31, "trend_line": 1169.332513, "activity_lines": {"activity_5": 1135.511028, "activity_10": 1159.288932, "activity_20": 1181.370908, "activity_30": 1180.469939}, "fair_value": 970.190566, "trend_signal": 0, "rate_of_change": 0.1047751}, "summary": "For the week ending 17 July 2026, Chemicals declined 3.80% with 132 advancing, 259 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituents": 741, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 613.55433736, "weekly_return": -3.87542831, "constituents": 736, "advancing": 155, "declining": 474, "unchanged": 107, "countries": 31, "exchanges": 33, "trend_line": 707.925632, "activity_lines": {"activity_5": 636.614304, "activity_10": 656.511833, "activity_20": 680.995991, "activity_30": 694.799845}, "fair_value": 568.444868, "trend_signal": 0, "rate_of_change": -0.11444912}, "summary": "For the week ending 17 July 2026, Other Industrial Metals & Mining declined 3.88% with 155 advancing, 474 declining, and 107 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Silver", "level": "industry", "sector": "Basic Materials", "industry": "Silver", "constituents": 17, "countries": 6, "exchanges": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1902.51641478, "weekly_return": -5.31213716, "constituents": 17, "advancing": 3, "declining": 14, "unchanged": 0, "countries": 6, "exchanges": 6, "trend_line": 2219.72344, "activity_lines": {"activity_5": 1999.83268, "activity_10": 2044.073829, "activity_20": 2114.185619, "activity_30": 2173.737461}, "fair_value": 1044.128742, "trend_signal": 0, "rate_of_change": 0.05225077}, "summary": "For the week ending 17 July 2026, Silver declined 5.31% with 3 advancing, 14 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/silver/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/silver/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/silver/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituents": 169, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 779.27471027, "weekly_return": -5.33925167, "constituents": 169, "advancing": 24, "declining": 128, "unchanged": 17, "countries": 19, "exchanges": 21, "trend_line": 966.527238, "activity_lines": {"activity_5": 811.957794, "activity_10": 840.249455, "activity_20": 887.035832, "activity_30": 924.818612}, "fair_value": 667.864866, "trend_signal": 0, "rate_of_change": -0.41942937}, "summary": "For the week ending 17 July 2026, Other Precious Metals & Mining declined 5.34% with 24 advancing, 128 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Gold", "level": "industry", "sector": "Basic Materials", "industry": "Gold", "constituents": 378, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1394.80207302, "weekly_return": -5.43625587, "constituents": 376, "advancing": 38, "declining": 295, "unchanged": 43, "countries": 23, "exchanges": 25, "trend_line": 1713.472357, "activity_lines": {"activity_5": 1459.726812, "activity_10": 1500.500199, "activity_20": 1582.231594, "activity_30": 1646.997615}, "fair_value": 1059.83637, "trend_signal": 0, "rate_of_change": -0.42554705}, "summary": "For the week ending 17 July 2026, Gold declined 5.44% with 38 advancing, 295 declining, and 43 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/gold/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/gold/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/gold/share-image.svg"}}], "constituents": [{"ticker": "8427", "name": "WS-SK Target Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.37, "high": 8.3, "low": 3.28, "close": 5.86}, "weekly_return": 73.37278107}, {"ticker": "PMAM3", "name": "Paranapanema S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.41, "low": 0.23, "close": 0.38}, "weekly_return": 65.2173913}, {"ticker": "CGR", "name": "CGN Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.09}, "weekly_return": 63.63636364}, {"ticker": "MSV", "name": "Minco Silver Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.88, "low": 0.55, "close": 0.87}, "weekly_return": 61.11111111}, {"ticker": "E6R", "name": "Le tree Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "AWG", "name": "Ascent Bridge Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.174, "high": 0.35, "low": 0.174, "close": 0.305}, "weekly_return": 45.23809524}, {"ticker": "AMD", "name": "Arrow Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.0065, "low": 0.003, "close": 0.005}, "weekly_return": 42.85714286}, {"ticker": "RNG", "name": "Randgold & Exploration Company Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 4.99, "low": 3.0, "close": 4.0}, "weekly_return": 41.34275618}, {"ticker": "AVL", "name": "Avalon Advanced Materials Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 8.21, "high": 8.45, "low": 6.98, "close": 6.98}, "weekly_return": 39.6}, {"ticker": "KLR", "name": "Kaili Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.072, "high": 0.12, "low": 0.07, "close": 0.1}, "weekly_return": 38.88888889}, {"ticker": "ITX", "name": "Itaconix plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.085, "high": 1.51, "low": 1.0781, "close": 1.505}, "weekly_return": 38.70967742}, {"ticker": "ALKA", "name": "PT Alakasa Industrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 535.0, "high": 740.0, "low": 498.0, "close": 725.0}, "weekly_return": 35.51401869}, {"ticker": "CNEY", "name": "CN Energy Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 1.07, "low": 0.4445, "close": 0.6816}, "weekly_return": 34.99702911}, {"ticker": "COY", "name": "Coppermoly Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "EPS", "name": "Eastern Platinum Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 4.0, "low": 3.01, "close": 4.0}, "weekly_return": 33.33333333}, {"ticker": "NES", "name": "Nelson Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 109.0, "high": 148.0, "low": 107.0, "close": 144.0}, "weekly_return": 33.33333333}, {"ticker": "STOWER", "name": "Sky Tower Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "004540", "name": "KleanNara Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1442.0, "high": 1959.0, "low": 1320.0, "close": 1907.0}, "weekly_return": 32.43055556}, {"ticker": "AIV", "name": "ActivEX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "RAN", "name": "Range International Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.205}, "weekly_return": 28.125}, {"ticker": "BUS", "name": "Bubalus Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.073, "high": 0.093, "low": 0.073, "close": 0.093}, "weekly_return": 27.39726027}, {"ticker": "SQMI", "name": "PT Wilton Makmur Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 79.0, "low": 51.0, "close": 67.0}, "weekly_return": 26.41509434}, {"ticker": "002379", "name": "Shandong Hongqiao Aluminum Industry Holding Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 19.209999, "low": 14.88, "close": 18.09}, "weekly_return": 25.19031142}, {"ticker": "ERE", "name": "EUROPE RES FPO [ERE]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "IRON", "name": "Ironveld Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0002, "high": 0.00028, "low": 0.00019, "close": 0.00025}, "weekly_return": 25.0}, {"ticker": "MQR", "name": "Marquee Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "CVR", "name": "Cavalier Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.31}, "weekly_return": 24.0}, {"ticker": "INAI", "name": "PT Indal Aluminium Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 136.0, "high": 179.0, "low": 132.0, "close": 166.0}, "weekly_return": 22.96296296}, {"ticker": "VERUS", "name": "Verusa Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 376.0, "high": 479.75, "low": 373.75, "close": 459.75}, "weekly_return": 22.76368491}, {"ticker": "CP8", "name": "Canadian Phosphate Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.135}, "weekly_return": 22.72727273}, {"ticker": "TG1", "name": "TechGen Metals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.027}, "weekly_return": 22.72727273}, {"ticker": "CKA", "name": "Cokal Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.056, "high": 0.063, "low": 0.049, "close": 0.06}, "weekly_return": 22.44897959}, {"ticker": "GTE", "name": "Great Western Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "012160", "name": "Youngwire Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1925.0, "high": 2560.0, "low": 1786.0, "close": 2395.0}, "weekly_return": 21.63534789}, {"ticker": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.98, "high": 1.16, "low": 0.94, "close": 1.16}, "weekly_return": 20.83333333}, {"ticker": "1370", "name": "Aowei Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.109, "high": 0.128, "low": 0.109, "close": 0.128}, "weekly_return": 20.75471698}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 6.965, "low": 5.48, "close": 6.85}, "weekly_return": 20.38664323}, {"ticker": "ACL", "name": "ArcelorMittal South Africa Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.45, "low": 1.12, "close": 1.38}, "weekly_return": 20.0}, {"ticker": "FIN", "name": "Fin Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "LU7", "name": "Lithium Universe Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "NAE", "name": "New Age Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "600227", "name": "Guizhou Chitianhua Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2.53, "high": 3.15, "low": 2.4, "close": 3.06}, "weekly_return": 19.53125}, {"ticker": "GGBN", "name": "Gerdau S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 70.139999, "high": 83.5, "low": 70.139999, "close": 83.5}, "weekly_return": 19.04762074}, {"ticker": "002632", "name": "Daoming Optics&Chemical Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 8.75, "high": 10.59, "low": 8.3, "close": 10.59}, "weekly_return": 18.98876404}, {"ticker": "AZ9", "name": "Asian Battery Metals PLC", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019}, "weekly_return": 18.75}, {"ticker": "BMM", "name": "Bayan Mining and Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.054, "high": 0.064, "low": 0.051, "close": 0.064}, "weekly_return": 18.51851852}, {"ticker": "0301", "name": "SANVO Fine Chemicals Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 6.8, "low": 5.0, "close": 6.11}, "weekly_return": 18.41085271}, {"ticker": "2439", "name": "China Treasures New Materials Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.405, "low": 0.325, "close": 0.39}, "weekly_return": 18.18181818}, {"ticker": "BEO-SDB", "name": "Beowulf Mining plc", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.898, "high": 1.03, "low": 0.83, "close": 1.01}, "weekly_return": 17.99065421}, {"ticker": "0331", "name": "Cropmate Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.2}, "weekly_return": 17.64705882}, {"ticker": "KNG", "name": "Kingsland Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 17.64705882}, {"ticker": "EMC", "name": "Everest Metals Corporation Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.115}, "weekly_return": 17.34693878}, {"ticker": "PSL", "name": "Paterson Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.034}, "weekly_return": 17.24137931}, {"ticker": "RESPONIND", "name": "Responsive Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 185.199997, "high": 227.399994, "low": 182.699997, "close": 220.600006}, "weekly_return": 17.11616311}, {"ticker": "FRB", "name": "Firebird Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.165, "high": 0.195, "low": 0.14, "close": 0.19}, "weekly_return": 16.92307692}, {"ticker": "0055", "name": "Sersol Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "C7A", "name": "Clara Resources Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "HWK", "name": "Hawk Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.033, "low": 0.024, "close": 0.028}, "weekly_return": 16.66666667}, {"ticker": "RDS", "name": "Redstone Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "UM1", "name": "UNITYMETAL FPO [UM1]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.105}, "weekly_return": 16.66666667}, {"ticker": "PREMIERPOL", "name": "Premier Polyfilm Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 63.200001, "high": 83.900002, "low": 62.0, "close": 73.75}, "weekly_return": 16.36162644}, {"ticker": "ATM", "name": "Andrada Mining Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.043}, "weekly_return": 16.21621622}, {"ticker": "600801", "name": "Huaxin Building Materials Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 17.75, "high": 20.18, "low": 17.6, "close": 19.959999}, "weekly_return": 16.04649907}, {"ticker": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 11.13, "low": 9.47, "close": 11.13}, "weekly_return": 15.6964657}, {"ticker": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 148.5, "low": 116.919998, "close": 135.160004}, "weekly_return": 15.52137094}, {"ticker": "PVT", "name": "Pivotal Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015}, "weekly_return": 15.38461538}, {"ticker": "ECO-B", "name": "EcoRub AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.0798, "low": 0.058, "close": 0.07}, "weekly_return": 15.13157895}, {"ticker": "VINEETLAB", "name": "Vineet Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 32.75, "high": 38.650002, "low": 31.5, "close": 36.98}, "weekly_return": 14.80906907}, {"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 78.0, "low": 60.0, "close": 70.0}, "weekly_return": 14.75409836}, {"ticker": "600746", "name": "Jiangsu SOPO Chemical Co. Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.32, "high": 6.43, "low": 5.18, "close": 6.04}, "weekly_return": 14.61100569}, {"ticker": "SMR", "name": "Stanmore Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.37, "high": 2.79, "low": 2.37, "close": 2.69}, "weekly_return": 14.46808511}, {"ticker": "SADE", "name": "Sade Real Estate-Y.S Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 5.687, "high": 6.99, "low": 5.25, "close": 6.071}, "weekly_return": 14.28840361}, {"ticker": "AM7", "name": "Arcadia Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "LCL", "name": "LCL Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "GPRE", "name": "Green Plains Renewable Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 17.21, "high": 19.645, "low": 16.32, "close": 19.23}, "weekly_return": 13.85435169}, {"ticker": "OBMD", "name": "PT OBM Drilchem Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 179.0, "high": 204.0, "low": 165.0, "close": 199.0}, "weekly_return": 13.71428571}, {"ticker": "LML", "name": "Lincoln Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.0125}, "weekly_return": 13.63636364}, {"ticker": "NIM", "name": "Nimy Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.042}, "weekly_return": 13.51351351}, {"ticker": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 43.0, "low": 37.099998, "close": 42.759998}, "weekly_return": 13.18157526}, {"ticker": "SAURASHCEM", "name": "Saurashtra Cement Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 55.130001, "high": 66.18, "low": 53.459999, "close": 62.450001}, "weekly_return": 13.13405773}, {"ticker": "PTCH", "name": "Israel Petrochemical Enterprises Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.657, "high": 5.519, "low": 4.657, "close": 5.268}, "weekly_return": 13.12003436}, {"ticker": "CRN", "name": "Coronado Global Resources Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.175}, "weekly_return": 12.90322581}, {"ticker": "NARMADA", "name": "Narmada Agrobase Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 39.459999, "low": 33.759998, "close": 39.18}, "weekly_return": 12.65095206}, {"ticker": "MEOH", "name": "Methanex Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 49.63, "high": 55.625, "low": 49.44, "close": 54.81}, "weekly_return": 12.63871763}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 8.45, "low": 7.065, "close": 8.23}, "weekly_return": 12.58549932}, {"ticker": "CTL", "name": "CleanTech Lithium Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.04975, "high": 0.06, "low": 0.0475, "close": 0.056}, "weekly_return": 12.56281407}, {"ticker": "AHN", "name": "Athena Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.1, "low": 0.05, "close": 0.09}, "weekly_return": 12.5}, {"ticker": "CR3", "name": "Core Energy Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "GEVO", "name": "Gevo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.745, "low": 1.425, "close": 1.63}, "weekly_return": 12.4137931}, {"ticker": "301092", "name": "Zhejiang Zhengguang Industrial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 53.91, "high": 65.650002, "low": 53.0, "close": 61.82}, "weekly_return": 12.4}, {"ticker": "HSCL", "name": "Himadri Speciality Chemical Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 658.599976, "high": 744.5, "low": 653.0, "close": 741.549988}, "weekly_return": 12.27950254}, {"ticker": "AMMN", "name": "PT Amman Mineral Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3560.0, "high": 3970.0, "low": 3500.0, "close": 3940.0}, "weekly_return": 12.25071225}, {"ticker": "603192", "name": "Shanghai Huide Science & Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 17.049999, "high": 21.85, "low": 17.049999, "close": 19.530001}, "weekly_return": 12.17691557}, {"ticker": "8139", "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.7, "low": 1.02, "close": 1.21}, "weekly_return": 12.03703704}, {"ticker": "ACP", "name": "Audalia Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028}, "weekly_return": 12.0}, {"ticker": "BEM", "name": "Beowulf Mining plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0625, "high": 0.08, "low": 0.055, "close": 0.07}, "weekly_return": 12.0}, {"ticker": "301100", "name": "Yingkou Fengguang Advanced Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 14.48, "high": 18.030001, "low": 13.86, "close": 16.16}, "weekly_return": 11.83391003}, {"ticker": "KRO", "name": "Kronos Worldwide Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.93, "high": 7.04, "low": 5.93, "close": 6.58}, "weekly_return": 11.7147708}, {"ticker": "MKR", "name": "Montauk Renewables, Inc.", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 26.02, "high": 29.06, "low": 21.03, "close": 29.06}, "weekly_return": 11.68332052}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}