{"index": {"name": "Basic Materials", "level": "sector", "sector": "Basic Materials", "industry": "", "constituents": 3952, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1248.69789731, "weekly_return": -0.03070208, "constituents": 3951, "advancing": 1735, "declining": 1885, "unchanged": 331, "countries": 36, "exchanges": 38, "trend_line": 1219.689688, "activity_lines": {"activity_5": 1258.70151, "activity_10": 1257.60994, "activity_20": 1251.321655, "activity_30": 1242.10393}, "fair_value": 987.787398, "trend_signal": 1, "rate_of_change": 0.28261313}, "summary": "For the week ending 29 May 2026, Basic Materials declined 0.03% with 1735 advancing, 1885 declining, and 331 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/share-image.svg"}}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [929.31762437, 938.15940604, 919.04758944, 928.21797251, 936.17354507, 950.95800937, 951.60862469, 953.42795251, 951.07931633, 941.10836688, 922.54443864, 920.02579257, 937.82772948, 938.01983755, 941.1610562, 928.16843521, 920.14620642, 903.68303918, 906.55954185, 886.97273979, 887.01664284, 899.86059463, 899.81577644, 916.26091785, 918.2965251, 920.91291953, 909.39444161, 914.73385885, 918.36357236, 932.4980183, 933.21704416, 924.68343634, 899.31377608, 896.61204364, 868.24076827, 862.39161811, 866.34020537, 882.08185258, 885.64552348, 889.77942608, 892.56675877, 901.34262692, 901.57062413, 924.53739738, 931.53661236, 908.78358748, 917.43590645, 922.53398068, 936.02917726, 950.16586403, 940.42156358, 934.23142285, 911.49208402, 902.3307395, 896.24967154, 887.39743048, 899.2070855, 910.23236035, 896.08052358, 884.78335879, 873.39388201, 852.49377318, 861.30749041, 868.11926444, 876.16266826, 853.41773411, 862.8846685, 870.76075479, 912.87332084, 930.22878166, 920.71879153, 930.64617787, 930.0305374, 929.9988853, 938.67060976, 907.3183625, 911.83339912, 917.09290113, 926.09360871, 924.00886745, 895.25399093, 896.94413324, 892.18177604, 884.55239458, 898.25355614, 899.53442501, 897.49377247, 906.77305089, 906.61821509, 905.46748022, 883.96986071, 900.30988468, 902.41772564, 910.83625622, 904.28523081, 865.77851857, 858.95744618, 882.63371767, 896.32778334, 895.13282159, 906.59615575, 918.88074046, 920.62063186, 926.06130772, 945.94501673, 948.11691952, 935.02064912, 950.52772162, 972.51970814, 987.53834211, 999.05187204, 1020.89813955, 998.85804662, 1023.90407867, 1037.81425108, 1053.4383664, 1062.25159561, 1077.06091778, 1093.29048118, 1101.47249552, 1112.98412909, 1141.49886151, 1153.85434323, 1155.01742927, 1154.970551, 1145.57921006, 1127.60989494, 1145.72771795, 1103.36368544, 1140.01616757, 1140.99803996, 1141.56535795, 1144.14264864, 1170.8870144, 1182.71946647, 1218.86717293, 1247.66529431, 1288.80299001, 1267.10869174, 1251.18526686, 1275.12896416, 1280.81581184, 1320.13064265, 1262.59693161, 1238.15624993, 1173.38741247, 1179.87258569, 1193.71902981, 1243.2135889, 1273.97748832, 1262.49802927, 1263.89264065, 1287.77279059, 1267.08978992, 1249.0813913, 1248.69789731], "weeklyReturn": [0.00978929, 0.95142731, -2.0371609, 0.99781373, 0.85708021, 1.57924397, 0.06841683, 0.19118446, -0.24633599, -1.04838254, -1.97256011, -0.27301081, 1.9349389, 0.02048437, 0.33487763, -1.38048859, -0.86430743, -1.78919036, 0.3183088, -2.16056433, 0.00494976, 1.44799445, -0.00498057, 1.82761203, 0.22216458, 0.28491826, -1.25076733, 0.58713986, 0.39680542, 1.53909044, 0.07710749, -0.91442906, -2.74360492, -0.30042156, -3.16427552, -0.67367836, 0.45786475, 1.81702836, 0.40400683, 0.46676718, 0.31326109, 0.98321701, 0.02529529, 2.5474181, 0.7570505, -2.4425261, 0.95207694, 0.55568724, 1.46284005, 1.5102827, -1.02553678, -0.65823041, -2.43401563, -1.00509315, -0.67392894, -0.98769811, 1.33081916, 1.22611076, -1.55474991, -1.26073098, -1.28726164, -2.39297633, 1.03387468, 0.79086437, 0.92653212, -2.59597161, 1.10929666, 0.91276234, 4.83629583, 1.9011905, -1.02232809, 1.07822132, -0.06615194, -0.00340334, 0.93244461, -3.34006913, 0.4976243, 0.57680515, 0.98143902, -0.22511129, -3.11196976, 0.18878914, -0.5309536, -0.85513756, 1.54893725, 0.14259547, -0.22685652, 1.03391006, -0.01707547, -0.12692607, -2.37420117, 1.84848202, 0.23412394, 0.93288622, -0.71923196, -4.2582485, -0.7878542, 2.75639633, 1.5515004, -0.1333175, 1.28062941, 1.35502281, 0.18934899, 0.59097914, 2.14712664, 0.22960138, -1.38129276, 1.6584738, 2.31366072, 1.54430125, 1.16588181, 2.18670002, -2.15889246, 2.50746662, 1.35854253, 1.50548283, 0.83661555, 1.3941445, 1.50683802, 0.7483843, 1.04511312, 2.5620071, 1.08239107, 0.10080007, -0.00405866, -0.81312384, -1.56857902, 1.60674566, -3.69756547, 3.32188585, 0.08612794, 0.04972121, 0.22576812, 2.33750274, 1.01055456, 3.05632126, 2.36269563, 3.297174, -1.6832905, -1.25667395, 1.91368121, 0.44598216, 3.06951479, -4.35818314, -1.93574696, -5.2310714, 0.55268815, 1.17355419, 4.14624864, 2.47454659, -0.90107236, 0.11046444, 1.88941285, -1.60610636, -1.42124092, -0.03070208], "trendLine": [952.76718, 952.44458, 951.183415, 949.848471, 948.987026, 949.251516, 950.228325, 950.900823, 950.745076, 949.580452, 947.38837, 944.995097, 943.05148, 941.458259, 940.216323, 938.860701, 936.976972, 935.347001, 934.625879, 933.251511, 931.436423, 929.898449, 927.811369, 926.723572, 925.960414, 925.377211, 924.643348, 924.058732, 923.936304, 924.04535, 924.17533, 923.726131, 923.068338, 922.014807, 919.750381, 916.798168, 913.955887, 911.577684, 909.396557, 907.685593, 906.686337, 906.063564, 904.854994, 904.40558, 904.084765, 903.438603, 903.34826, 903.976625, 904.958946, 907.065383, 908.845547, 909.991242, 910.380452, 909.916113, 909.181217, 908.064034, 907.724456, 907.574406, 906.831638, 905.241149, 903.247044, 900.840721, 899.573845, 898.624086, 898.888149, 898.58902, 898.473835, 898.096465, 899.004059, 900.35237, 901.290772, 902.267557, 903.21622, 903.39827, 903.63607, 903.587229, 903.400479, 903.219109, 902.887924, 902.016024, 900.510438, 899.267529, 898.623852, 898.03124, 898.098036, 898.502603, 898.445492, 898.330182, 898.681438, 899.370909, 899.723442, 901.317312, 902.687653, 904.111553, 905.048972, 905.460998, 905.330091, 905.725856, 905.174338, 904.004473, 903.533718, 903.141537, 902.827873, 902.696621, 902.939101, 904.299053, 905.071961, 906.186455, 907.733992, 909.851641, 913.31157, 917.443371, 920.999246, 925.644303, 930.296326, 935.426457, 940.918384, 946.594647, 952.817056, 959.350556, 966.984365, 975.023998, 983.405218, 991.544591, 999.900768, 1009.227458, 1018.182539, 1026.952339, 1033.853536, 1042.016314, 1049.82971, 1057.252531, 1064.703265, 1072.864122, 1080.756603, 1089.781612, 1100.2031, 1111.478942, 1121.298575, 1130.086806, 1139.289376, 1147.953298, 1158.662385, 1166.618813, 1173.29688, 1177.295181, 1181.215881, 1185.104485, 1190.101922, 1195.852088, 1200.835885, 1204.915677, 1209.379626, 1213.115371, 1216.252399, 1219.689688], "activity5": [928.370596, 931.472842, 927.754544, 927.97469, 930.434588, 937.359515, 943.058622, 948.467557, 950.801589, 948.287881, 939.257209, 931.281227, 931.344746, 932.512315, 935.59759, 934.348478, 930.050356, 920.256485, 913.697761, 902.707455, 895.344339, 895.005992, 896.005081, 902.7437, 909.514097, 915.068373, 914.523405, 915.122652, 915.937266, 921.323184, 926.002011, 927.016028, 918.554224, 910.219849, 893.878484, 879.871219, 871.901844, 873.069235, 876.57331, 882.186454, 887.292799, 893.312756, 897.075219, 907.194021, 917.053102, 916.54403, 917.837943, 919.758328, 924.779554, 933.746891, 938.224178, 938.528886, 930.134114, 919.421686, 908.928798, 899.079577, 896.701848, 900.334168, 899.33319, 894.983171, 887.601081, 874.185859, 866.822762, 864.991915, 867.706287, 863.413726, 863.608554, 865.736017, 881.270784, 899.607102, 911.169015, 921.55332, 927.214977, 928.914765, 932.363423, 924.798544, 919.632039, 917.472886, 919.176479, 920.445509, 913.10703, 907.136223, 900.570582, 893.122555, 893.010996, 895.043415, 896.110253, 900.233542, 903.332467, 904.576759, 898.17425, 898.256053, 898.852728, 902.545936, 903.774266, 892.245841, 879.656482, 877.716043, 881.659226, 886.17132, 895.114686, 905.431738, 912.333868, 918.517095, 929.34599, 937.511373, 938.543281, 943.66822, 954.130015, 966.500795, 979.93653, 997.25869, 1001.508987, 1010.885939, 1021.473991, 1033.918354, 1045.674693, 1059.610577, 1073.74279, 1085.976581, 1097.8037, 1115.166013, 1131.363668, 1142.829457, 1150.16449, 1150.802539, 1143.277811, 1142.718289, 1128.579197, 1130.101182, 1132.947417, 1136.288169, 1139.557654, 1151.847599, 1163.580139, 1184.515029, 1209.858016, 1241.84024, 1256.947008, 1260.331189, 1267.132216, 1272.078073, 1287.918839, 1282.493191, 1269.221433, 1235.228664, 1210.180389, 1196.477144, 1207.699526, 1230.468765, 1247.023434, 1258.102266, 1271.539811, 1271.812772, 1264.491187, 1258.70151], "activity10": [933.113209, 933.12062, 929.795708, 928.926877, 929.880456, 933.613351, 937.236376, 940.822946, 943.597844, 944.031789, 940.874443, 937.38231, 937.456596, 937.224352, 937.385024, 935.092719, 931.756183, 925.998388, 921.668046, 914.585918, 908.496056, 905.387419, 902.637272, 903.568278, 905.26501, 907.85317, 908.478979, 910.271078, 912.522201, 917.128605, 921.038008, 922.555839, 919.00968, 914.981424, 906.152007, 897.169212, 889.968366, 886.412442, 884.098131, 883.130313, 883.445984, 886.096363, 889.212574, 896.46353, 904.479335, 907.207394, 910.665111, 914.120738, 919.294544, 926.122591, 930.081011, 932.043863, 929.274312, 924.658672, 919.341141, 913.055692, 909.306292, 907.892921, 904.130155, 899.039697, 893.067199, 884.513365, 879.048165, 875.733917, 874.504132, 869.504123, 866.843187, 866.274675, 874.080659, 884.736857, 892.837685, 901.883041, 909.395508, 915.652711, 922.361507, 922.233386, 921.94617, 921.72525, 922.298419, 922.252176, 917.090863, 912.699844, 908.055707, 902.712569, 900.686852, 899.628874, 898.341396, 899.001779, 899.821644, 900.786383, 898.179579, 898.748855, 899.64018, 901.876038, 902.442912, 895.898899, 888.728435, 886.563408, 887.327108, 888.060641, 891.066319, 895.894171, 900.700715, 906.165511, 914.968708, 923.409345, 927.97178, 933.970716, 942.733759, 952.842154, 963.363818, 976.176518, 983.127066, 993.20894, 1004.040977, 1016.043412, 1027.733317, 1039.802536, 1052.521982, 1064.533234, 1076.56598, 1091.711728, 1106.911186, 1119.504, 1129.704412, 1136.067192, 1137.487536, 1141.013698, 1135.58882, 1136.644881, 1137.17867, 1137.306265, 1137.901248, 1143.53542, 1151.032408, 1164.597182, 1182.065468, 1204.830511, 1221.049767, 1231.396673, 1244.075722, 1255.349999, 1271.240601, 1273.470747, 1269.589679, 1252.924517, 1238.265382, 1227.356378, 1227.175183, 1233.021882, 1236.367001, 1240.19534, 1248.673219, 1253.978876, 1255.928591, 1257.60994], "activity20": [940.736166, 939.468844, 936.636894, 935.045402, 934.485863, 935.535537, 936.732314, 938.221642, 939.483264, 939.68629, 938.059872, 936.283701, 936.326639, 936.505018, 937.034346, 936.326425, 934.903248, 931.965788, 929.438421, 925.119343, 921.005656, 918.316635, 915.805721, 914.952591, 914.350267, 914.082252, 912.860311, 912.347906, 912.365445, 913.884912, 915.513858, 916.279258, 914.606321, 912.859476, 908.607784, 904.14627, 900.374035, 898.357224, 896.782672, 895.701416, 894.872255, 894.852462, 894.847326, 897.021145, 899.822144, 900.39314, 901.845926, 903.745949, 906.894086, 911.304453, 914.702658, 917.477018, 918.040261, 917.673002, 916.699363, 914.749277, 913.804845, 913.75393, 912.221171, 909.562801, 905.84351, 900.225032, 895.678569, 891.972575, 889.301278, 884.727482, 881.318946, 878.920281, 880.778876, 884.400637, 887.211624, 891.061899, 894.870614, 898.588037, 902.999585, 904.2232, 905.781957, 907.781493, 910.605571, 913.088182, 912.645445, 912.259579, 911.208487, 909.283766, 908.585665, 907.904357, 906.809097, 906.432773, 905.870216, 905.227851, 902.656005, 901.815346, 901.319893, 901.757694, 901.662838, 898.064417, 894.014178, 892.470613, 892.395335, 892.347994, 893.529904, 895.827764, 898.186868, 900.928708, 905.366574, 909.784185, 912.723187, 916.960354, 923.08364, 930.323455, 938.268984, 947.7471, 954.55193, 963.282856, 972.800143, 983.169588, 993.484769, 1004.242296, 1015.619651, 1026.838328, 1038.170781, 1051.236123, 1064.418091, 1076.600192, 1087.687562, 1096.885159, 1103.431096, 1110.785448, 1113.175606, 1118.433411, 1123.058642, 1127.061969, 1130.736147, 1136.265576, 1142.221986, 1150.931011, 1161.594957, 1175.293856, 1185.918337, 1194.198595, 1204.046287, 1213.663465, 1226.361499, 1232.78834, 1236.375214, 1233.397505, 1230.905011, 1229.482356, 1232.544939, 1237.871465, 1241.466798, 1244.616379, 1249.45775, 1251.645358, 1251.659773, 1251.321655], "activity30": [947.435576, 946.493139, 944.338495, 942.856853, 941.9746, 942.10176, 942.253832, 942.460259, 942.471775, 941.850052, 940.105793, 938.340465, 937.878055, 937.553433, 937.534258, 936.756975, 935.549588, 933.401593, 931.544337, 928.469941, 925.487046, 923.449896, 921.509079, 920.763888, 920.220208, 919.894563, 918.863417, 918.224095, 917.856665, 918.409034, 919.000756, 919.033537, 917.458546, 915.751689, 912.282396, 908.58183, 905.326478, 903.270089, 901.597046, 900.331425, 899.356016, 899.011261, 898.721394, 899.991226, 901.741615, 902.044765, 902.947817, 904.185605, 906.253512, 909.170087, 911.322099, 912.959897, 913.056726, 912.53739, 911.655684, 910.250278, 909.678862, 909.840662, 909.099122, 907.676652, 905.62199, 902.347585, 899.797054, 897.767726, 896.318603, 893.385027, 891.081521, 889.29358, 890.246926, 892.261424, 893.575387, 895.469284, 897.260444, 898.988358, 901.263992, 901.50156, 902.033571, 902.916953, 904.392727, 905.755368, 905.319108, 905.089024, 904.631879, 903.724043, 903.738386, 903.831056, 903.76597, 904.303232, 904.837944, 905.275753, 904.282137, 904.319972, 904.390966, 904.916683, 904.927888, 902.39431, 899.394081, 897.929799, 897.323472, 896.675632, 896.842837, 897.832968, 898.960651, 900.459582, 903.249802, 906.1645, 908.146538, 911.079168, 915.358732, 920.5074, 926.262254, 933.203323, 938.455882, 945.094904, 952.331675, 960.276323, 968.45859, 977.241979, 986.706226, 996.2969, 1006.208743, 1017.467743, 1029.005185, 1040.07694, 1050.62055, 1060.01916, 1067.656736, 1075.885457, 1080.815222, 1087.664424, 1094.050342, 1099.96877, 1105.574584, 1112.425149, 1119.512591, 1128.42295, 1138.608994, 1150.776729, 1160.817358, 1169.197144, 1178.554703, 1187.685441, 1198.793656, 1205.499111, 1210.11443, 1210.12027, 1210.286555, 1211.093209, 1214.842184, 1220.253511, 1224.553249, 1228.621427, 1233.967047, 1237.690283, 1240.010672, 1242.10393], "fairValue": [987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398, 987.787398], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.08110332, -0.03385927, -0.13241348, -0.14034559, -0.09069289, 0.02787077, 0.10290308, 0.07077225, -0.01637889, -0.12249593, -0.23084742, -0.25261794, -0.20567482, -0.16894316, -0.1319162, -0.14418193, -0.20063988, -0.17396063, -0.07709674, -0.14705007, -0.19449076, -0.16511852, -0.22444171, -0.11724334, -0.08235012, -0.06298358, -0.0793042, -0.06322611, -0.01324894, 0.01180233, 0.01406641, -0.04860539, -0.07121083, -0.11413359, -0.24559541, -0.32097981, -0.31002254, -0.26020982, -0.23926946, -0.18814278, -0.11008834, -0.06868671, -0.13338689, -0.04966696, -0.03547247, -0.0714714, -0.0099999, 0.06955955, 0.10866664, 0.23276603, 0.19625531, 0.12606047, 0.04277074, -0.05100494, -0.08076525, -0.12287792, -0.03739582, -0.01653035, -0.081841, -0.17538967, -0.2202844, -0.26640807, -0.14063263, -0.10557877, 0.02938526, -0.03327767, -0.01281843, -0.04200122, 0.10105752, 0.1499783, 0.10422608, 0.10837623, 0.10514209, 0.02015575, 0.02632283, -0.00540494, -0.02066762, -0.02007637, -0.03666718, -0.09656791, -0.16691344, -0.13802272, -0.07157792, -0.06594661, 0.00743805, 0.04504709, -0.00635624, -0.01283439, 0.03910099, 0.07672029, 0.03919773, 0.1771511, 0.15203758, 0.15774005, 0.103684, 0.04552527, -0.0144575, 0.04371499, -0.06089238, -0.12924195, -0.05207441, -0.04340524, -0.03473033, -0.01453788, 0.02686174, 0.15061392, 0.0854704, 0.12313872, 0.17077468, 0.2332896, 0.38027397, 0.45239775, 0.38758523, 0.50434971, 0.50257134, 0.55145128, 0.58710409, 0.60326837, 0.65734673, 0.68570351, 0.79572675, 0.83141293, 0.85959115, 0.82767234, 0.84274344, 0.93276156, 0.88732039, 0.86131903, 0.67200753, 0.78954878, 0.74983433, 0.70705, 0.70472605, 0.76649122, 0.73564591, 0.83506397, 0.95629142, 1.02488731, 0.8834745, 0.78375476, 0.81432417, 0.7604672, 0.93288525, 0.6866908, 0.57242922, 0.34077488, 0.33302608, 0.3292035, 0.42168746, 0.48316584, 0.41675698, 0.33974601, 0.37047812, 0.30889763, 0.25859272, 0.28261313], "advancing": [1492, 1926, 788, 2011, 1661, 1956, 1543, 1738, 1361, 1155, 876, 1479, 2275, 1480, 1633, 1064, 1286, 752, 1568, 834, 1627, 2060, 1588, 2235, 1642, 1561, 1156, 1771, 1583, 2137, 1454, 1240, 829, 1631, 1238, 1422, 1394, 1873, 1707, 1532, 1753, 1857, 1517, 2059, 1565, 960, 1946, 1807, 2018, 1883, 1161, 1308, 1048, 1390, 1389, 1281, 1816, 1937, 1077, 1163, 1358, 911, 1746, 1755, 1914, 817, 1705, 1929, 2458, 1762, 1283, 1733, 1490, 1565, 1864, 802, 1763, 1768, 1927, 1497, 699, 1649, 1569, 1278, 2099, 1659, 1544, 1992, 1590, 1530, 1018, 2205, 1732, 1828, 1378, 876, 1404, 2448, 2175, 1592, 2072, 2056, 1522, 1792, 2257, 1558, 1073, 2264, 2280, 2104, 1780, 2242, 1101, 2343, 1882, 2196, 1685, 1960, 2081, 1694, 1737, 2317, 1804, 1489, 2036, 1471, 1404, 2171, 809, 2522, 1620, 1759, 1812, 2403, 1889, 2413, 2285, 2443, 1402, 1555, 2242, 1456, 2361, 747, 1191, 818, 1882, 2035, 2823, 2313, 1373, 1770, 2249, 1230, 1328, 1735], "declining": [1715, 1318, 2456, 1192, 1596, 1299, 1694, 1488, 1876, 2095, 2394, 1772, 981, 1757, 1620, 2214, 1983, 1839, 1679, 2457, 1640, 1195, 1672, 1038, 1621, 1735, 2141, 1492, 1679, 1062, 1815, 2060, 2504, 1676, 2082, 1905, 1201, 1439, 1616, 1786, 1565, 1438, 1750, 1287, 1659, 2380, 1396, 1526, 1313, 1480, 2206, 2055, 2345, 1988, 1942, 2101, 1524, 1395, 2292, 2187, 2014, 2453, 1599, 1620, 1470, 2581, 1643, 1400, 947, 1659, 2109, 1647, 1888, 1822, 1533, 2625, 1617, 1608, 1448, 1879, 2747, 1627, 1778, 2120, 1298, 1717, 1783, 1465, 1793, 1881, 2454, 1226, 1705, 1601, 2061, 2542, 2096, 1017, 1264, 1860, 1372, 1408, 1939, 1670, 1217, 1931, 2417, 1241, 1214, 1363, 1699, 1255, 2419, 1185, 1604, 1305, 1831, 1581, 1475, 1851, 1848, 1276, 1773, 2130, 1565, 2120, 2221, 1431, 2789, 1076, 1974, 1844, 1741, 1120, 1686, 1217, 1352, 1216, 2258, 2123, 1381, 1426, 1304, 2961, 2484, 2877, 1757, 1606, 784, 1296, 2261, 1877, 1395, 2432, 2349, 1885]}, "industries": [{"name": "Silver", "level": "industry", "sector": "Basic Materials", "industry": "Silver", "constituents": 17, "countries": 6, "exchanges": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2552.09142363, "weekly_return": 6.07829767, "constituents": 17, "advancing": 14, "declining": 3, "unchanged": 0, "countries": 6, "exchanges": 6, "trend_line": 2356.728913, "activity_lines": {"activity_5": 2517.473895, "activity_10": 2502.342957, "activity_20": 2522.637448, "activity_30": 2489.966706}, "fair_value": 1085.872858, "trend_signal": 1, "rate_of_change": 1.30171128}, "summary": "For the week ending 29 May 2026, Silver advanced 6.08% with 14 advancing, 3 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/silver/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/silver/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/silver/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "sector": "Basic Materials", "industry": "Coking Coal", "constituents": 31, "countries": 6, "exchanges": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1191.31700968, "weekly_return": 3.97703467, "constituents": 31, "advancing": 19, "declining": 8, "unchanged": 4, "countries": 6, "exchanges": 8, "trend_line": 1264.267373, "activity_lines": {"activity_5": 1177.856764, "activity_10": 1195.976522, "activity_20": 1241.54221, "activity_30": 1258.16199}, "fair_value": 1031.579471, "trend_signal": 0, "rate_of_change": -0.11569087}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 3.98% with 19 advancing, 8 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/share-image.svg"}}, {"name": "Copper", "level": "industry", "sector": "Basic Materials", "industry": "Copper", "constituents": 88, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2012.18332209, "weekly_return": 2.51009397, "constituents": 88, "advancing": 51, "declining": 29, "unchanged": 8, "countries": 18, "exchanges": 19, "trend_line": 1882.149995, "activity_lines": {"activity_5": 1987.699281, "activity_10": 1961.701702, "activity_20": 1948.753892, "activity_30": 1937.999017}, "fair_value": 1247.847452, "trend_signal": 1, "rate_of_change": 0.70456227}, "summary": "For the week ending 29 May 2026, Copper advanced 2.51% with 51 advancing, 29 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/copper/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/copper/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/copper/share-image.svg"}}, {"name": "Gold", "level": "industry", "sector": "Basic Materials", "industry": "Gold", "constituents": 377, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1872.33831159, "weekly_return": 1.86686458, "constituents": 377, "advancing": 228, "declining": 122, "unchanged": 27, "countries": 23, "exchanges": 25, "trend_line": 1946.884842, "activity_lines": {"activity_5": 1886.270341, "activity_10": 1923.477368, "activity_20": 1973.594474, "activity_30": 1980.755332}, "fair_value": 1155.499291, "trend_signal": 0, "rate_of_change": 0.30557208}, "summary": "For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/gold/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/gold/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/gold/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituents": 91, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 871.83125431, "weekly_return": 1.47653655, "constituents": 91, "advancing": 42, "declining": 40, "unchanged": 9, "countries": 26, "exchanges": 28, "trend_line": 888.696556, "activity_lines": {"activity_5": 872.264242, "activity_10": 877.617829, "activity_20": 887.249809, "activity_30": 890.972911}, "fair_value": 886.87654, "trend_signal": 0, "rate_of_change": 0.04882857}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 1.48% with 42 advancing, 40 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituents": 169, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1086.5259651, "weekly_return": 1.27166594, "constituents": 169, "advancing": 82, "declining": 67, "unchanged": 20, "countries": 19, "exchanges": 21, "trend_line": 1113.871604, "activity_lines": {"activity_5": 1093.496499, "activity_10": 1101.196756, "activity_20": 1126.624208, "activity_30": 1133.395017}, "fair_value": 749.505887, "trend_signal": 0, "rate_of_change": 0.37404545}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 1.27% with 82 advancing, 67 declining, and 20 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituents": 740, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 818.18996642, "weekly_return": 0.82600614, "constituents": 739, "advancing": 322, "declining": 313, "unchanged": 104, "countries": 32, "exchanges": 34, "trend_line": 802.169124, "activity_lines": {"activity_5": 823.908834, "activity_10": 824.130836, "activity_20": 823.695128, "activity_30": 819.222534}, "fair_value": 645.866038, "trend_signal": 1, "rate_of_change": 0.27335165}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.83% with 322 advancing, 313 declining, and 104 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Steel", "level": "industry", "sector": "Basic Materials", "industry": "Steel", "constituents": 451, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1509.99381564, "weekly_return": 0.3091037, "constituents": 451, "advancing": 209, "declining": 206, "unchanged": 36, "countries": 30, "exchanges": 32, "trend_line": 1443.427546, "activity_lines": {"activity_5": 1518.17688, "activity_10": 1509.116629, "activity_20": 1482.29464, "activity_30": 1466.916457}, "fair_value": 1275.230296, "trend_signal": 1, "rate_of_change": 0.25495333}, "summary": "For the week ending 29 May 2026, Steel advanced 0.31% with 209 advancing, 206 declining, and 36 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/steel/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/steel/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "sector": "Basic Materials", "industry": "Building Materials", "constituents": 303, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1303.30112324, "weekly_return": 0.00025936, "constituents": 303, "advancing": 136, "declining": 126, "unchanged": 41, "countries": 32, "exchanges": 34, "trend_line": 1326.687282, "activity_lines": {"activity_5": 1311.016203, "activity_10": 1315.406721, "activity_20": 1318.120548, "activity_30": 1323.551366}, "fair_value": 1218.045724, "trend_signal": 0, "rate_of_change": -0.09664633}, "summary": "For the week ending 29 May 2026, Building Materials advanced 0.00% with 136 advancing, 126 declining, and 41 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituents": 852, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1275.91950297, "weekly_return": -0.61292933, "constituents": 852, "advancing": 359, "declining": 453, "unchanged": 40, "countries": 33, "exchanges": 35, "trend_line": 1197.24895, "activity_lines": {"activity_5": 1279.410655, "activity_10": 1262.951867, "activity_20": 1238.398205, "activity_30": 1221.88713}, "fair_value": 1042.587678, "trend_signal": 1, "rate_of_change": 0.37989428}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.61% with 359 advancing, 453 declining, and 40 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "sector": "Basic Materials", "industry": "Aluminum", "constituents": 94, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1659.31789216, "weekly_return": -0.71947925, "constituents": 94, "advancing": 41, "declining": 48, "unchanged": 5, "countries": 21, "exchanges": 23, "trend_line": 1573.710211, "activity_lines": {"activity_5": 1665.355696, "activity_10": 1666.203682, "activity_20": 1646.691525, "activity_30": 1622.241761}, "fair_value": 1168.661362, "trend_signal": 1, "rate_of_change": 0.5717352}, "summary": "For the week ending 29 May 2026, Aluminum declined 0.72% with 41 advancing, 48 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituents": 135, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1224.67176066, "weekly_return": -1.35004073, "constituents": 135, "advancing": 60, "declining": 69, "unchanged": 6, "countries": 24, "exchanges": 26, "trend_line": 1263.319051, "activity_lines": {"activity_5": 1248.770611, "activity_10": 1263.602452, "activity_20": 1268.071502, "activity_30": 1267.65571}, "fair_value": 1255.305703, "trend_signal": 0, "rate_of_change": -0.07248444}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 1.35% with 60 advancing, 69 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituents": 193, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1072.88172291, "weekly_return": -1.74505046, "constituents": 193, "advancing": 53, "declining": 128, "unchanged": 12, "countries": 24, "exchanges": 26, "trend_line": 1106.00905, "activity_lines": {"activity_5": 1100.021652, "activity_10": 1112.290994, "activity_20": 1113.972199, "activity_30": 1111.006079}, "fair_value": 1030.19013, "trend_signal": 0, "rate_of_change": -0.10536062}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 1.75% with 53 advancing, 128 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Chemicals", "constituents": 411, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1174.73676421, "weekly_return": -3.07275295, "constituents": 411, "advancing": 119, "declining": 273, "unchanged": 19, "countries": 29, "exchanges": 31, "trend_line": 1124.448654, "activity_lines": {"activity_5": 1205.198963, "activity_10": 1199.389706, "activity_20": 1179.14815, "activity_30": 1156.706511}, "fair_value": 941.588663, "trend_signal": 1, "rate_of_change": 0.38116177}, "summary": "For the week ending 29 May 2026, Chemicals declined 3.07% with 119 advancing, 273 declining, and 19 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/share-image.svg"}}], "constituents": [{"ticker": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.6, "low": 0.8658, "close": 1.37}, "weekly_return": 200.96660808}, {"ticker": "AWG", "name": "Ascent Bridge Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.46, "low": 0.176, "close": 0.4}, "weekly_return": 127.27272727}, {"ticker": "ADO", "name": "AnteoTech Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.049, "low": 0.019, "close": 0.038}, "weekly_return": 111.11111111}, {"ticker": "MOM", "name": "Moab Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "TAS", "name": "Tasman Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.071}, "weekly_return": 73.17073171}, {"ticker": "CRB", "name": "Carbine Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.011}, "weekly_return": 57.14285714}, {"ticker": "GLENN", "name": "Glencore plc", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 82.169998, "high": 126.309998, "low": 82.169998, "close": 126.309998}, "weekly_return": 53.71790322}, {"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 6.15, "low": 3.74, "close": 5.8}, "weekly_return": 51.83246073}, {"ticker": "MTL", "name": "Mantle Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015}, "weekly_return": 50.0}, {"ticker": "009190", "name": "Daiyang Metal Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1590.0, "high": 2470.0, "low": 1590.0, "close": 2315.0}, "weekly_return": 49.35483871}, {"ticker": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0}, "weekly_return": 42.56854257}, {"ticker": "SVB", "name": "Silver Bull Resources, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.84, "low": 0.56, "close": 0.81}, "weekly_return": 42.10526316}, {"ticker": "SLM", "name": "Solis Minerals Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.12, "low": 0.086, "close": 0.12}, "weekly_return": 41.17647059}, {"ticker": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 8.07, "low": 6.38, "close": 7.78}, "weekly_return": 40.18018018}, {"ticker": "7123", "name": "Maxland Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 40.0}, {"ticker": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 5.4, "low": 3.51, "close": 5.2}, "weekly_return": 38.66666667}, {"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.68, "low": 0.43, "close": 0.59}, "weekly_return": 37.20930233}, {"ticker": "IG6", "name": "International Graphite Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.064, "low": 0.042, "close": 0.057}, "weekly_return": 35.71428571}, {"ticker": "4100", "name": "TODA KOGYO CORP.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 2219.0, "low": 1521.0, "close": 2020.0}, "weekly_return": 35.11705686}, {"ticker": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.437, "high": 0.6826, "low": 0.407, "close": 0.6126}, "weekly_return": 34.57820738}, {"ticker": "LEL", "name": "LE Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.425, "low": 0.295, "close": 0.41}, "weekly_return": 34.42622951}, {"ticker": "KEN", "name": "Kendrick Resources PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 10.45, "low": 7.375, "close": 9.375}, "weekly_return": 33.92857143}, {"ticker": "688146", "name": "Peric Special Gases Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 182.5, "low": 122.0, "close": 174.660004}, "weekly_return": 33.61383313}, {"ticker": "BHL", "name": "Bradda Head Lithium Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 4.2, "low": 2.7, "close": 3.8}, "weekly_return": 33.33333333}, {"ticker": "C7A", "name": "Clara Resources Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "E6R", "name": "Le tree Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "EGR", "name": "EcoGraf Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38}, "weekly_return": 33.33333333}, {"ticker": "TGPRO", "name": "Thai-German Products Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "0433", "name": "North Mining Shares Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.087, "low": 0.057, "close": 0.081}, "weekly_return": 32.78688525}, {"ticker": "CNB", "name": "Carnaby Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.745, "low": 0.57, "close": 0.73}, "weekly_return": 32.72727273}, {"ticker": "6128", "name": "Graphex Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.072, "low": 0.048, "close": 0.065}, "weekly_return": 32.65306122}, {"ticker": "SINI", "name": "PT Singaraja Putra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 10225.0, "high": 12325.0, "low": 10225.0, "close": 12325.0}, "weekly_return": 32.52688172}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.115}, "weekly_return": 32.18390805}, {"ticker": "0621", "name": "Taung Gold International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "IVG", "name": "INGRAPHITE FPO [IVG]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 32.0}, {"ticker": "ALBKK", "name": "Baikowski SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 32.5, "low": 22.6, "close": 29.799999}, "weekly_return": 31.85840265}, {"ticker": "4098", "name": "Titan Kogyo, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1025.0, "high": 1446.0, "low": 1013.0, "close": 1325.0}, "weekly_return": 31.18811881}, {"ticker": "BETOLAR", "name": "Betolar Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.52, "low": 1.02, "close": 1.335}, "weekly_return": 30.88235294}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085}, "weekly_return": 30.76923077}, {"ticker": "ARCM", "name": "Arc Minerals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.49}, "weekly_return": 30.66666667}, {"ticker": "PNN", "name": "Power Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.1225, "close": 0.15}, "weekly_return": 30.43478261}, {"ticker": "ISO", "name": "ASP ISOTOPES INC.", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 9520.0, "high": 12600.0, "low": 9001.0, "close": 12305.0}, "weekly_return": 30.32196569}, {"ticker": "ACXN", "name": "Acerinox, S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 249.25, "high": 324.399994, "low": 249.25, "close": 324.399994}, "weekly_return": 30.15044895}, {"ticker": "M24", "name": "Mamba Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "HDD", "name": "Hardide plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 66.5, "low": 48.006001, "close": 64.5}, "weekly_return": 29.0}, {"ticker": "NHE", "name": "Noble Helium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.053, "low": 0.039, "close": 0.049}, "weekly_return": 28.94736842}, {"ticker": "4366", "name": "Daito Chemix Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0}, "weekly_return": 28.57142857}, {"ticker": "600172", "name": "Henan Huanghe Whirlwind Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 16.059999, "low": 11.16, "close": 14.08}, "weekly_return": 28.11646952}, {"ticker": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0}, "weekly_return": 27.48851455}, {"ticker": "AKZO", "name": "Akzo Nobel N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 52.52, "high": 67.580002, "low": 52.52, "close": 66.080002}, "weekly_return": 27.07692692}, {"ticker": "FEG", "name": "Far East Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.13, "low": 0.09, "close": 0.125}, "weekly_return": 26.9035533}, {"ticker": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 167.490005, "high": 208.0, "low": 164.5, "close": 202.149994}, "weekly_return": 26.8431953}, {"ticker": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0}, "weekly_return": 26.79114199}, {"ticker": "AKZA", "name": "Akzo Nobel N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 52.439999, "high": 67.639999, "low": 52.32, "close": 65.660004}, "weekly_return": 26.56130057}, {"ticker": "ENR", "name": "Encounter Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.2575, "high": 0.31, "low": 0.245, "close": 0.31}, "weekly_return": 26.53061224}, {"ticker": "HMX", "name": "Hammer Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.043}, "weekly_return": 26.47058824}, {"ticker": "CBY", "name": "Canterbury Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.058}, "weekly_return": 26.08695652}, {"ticker": "PGD", "name": "Peregrine Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145}, "weekly_return": 26.08695652}, {"ticker": "PLSR", "name": "Pulsar Helium Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 94.0, "low": 68.0, "close": 92.0}, "weekly_return": 26.02739726}, {"ticker": "SRK", "name": "Strike Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034}, "weekly_return": 25.92592593}, {"ticker": "0159", "name": "Brockman Mining Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.076, "low": 0.056, "close": 0.073}, "weekly_return": 25.86206897}, {"ticker": "ALGLD", "name": "Gold By Gold SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 6.12, "low": 4.99, "close": 6.12}, "weekly_return": 25.66735113}, {"ticker": "CANATU", "name": "Canatu Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 11.78, "low": 8.05, "close": 10.2}, "weekly_return": 25.61576355}, {"ticker": "CRN", "name": "Coronado Global Resources Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.29, "low": 0.225, "close": 0.27}, "weekly_return": 25.58139535}, {"ticker": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0}, "weekly_return": 24.71190781}, {"ticker": "NXTS", "name": "Nexentis Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 6.75, "low": 4.3901, "close": 5.58}, "weekly_return": 24.55357143}, {"ticker": "PTRO", "name": "PT Petrosea Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 4670.0, "low": 3570.0, "close": 4670.0}, "weekly_return": 24.53333333}, {"ticker": "0276", "name": "Mongolia Energy Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.66}, "weekly_return": 24.52830189}, {"ticker": "688300", "name": "Novoray Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 136.660004, "high": 178.0, "low": 133.009995, "close": 167.690002}, "weekly_return": 24.35298075}, {"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0}, "weekly_return": 24.32432432}, {"ticker": "BZT", "name": "Bezant Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.115, "low": 0.08, "close": 0.103}, "weekly_return": 24.09638554}, {"ticker": "NUF", "name": "Nufarm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 3.1, "low": 2.39, "close": 3.0}, "weekly_return": 23.96694215}, {"ticker": "STEELXIND", "name": "Steel Exchange India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 13.39, "low": 9.91, "close": 12.8}, "weekly_return": 23.19538017}, {"ticker": "AGMR", "name": "Silver Mountain Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.72, "low": 3.86, "close": 4.7}, "weekly_return": 23.03664921}, {"ticker": "300196", "name": "Jiangsu Changhai Composite Materials Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 20.059999, "high": 26.049999, "low": 20.049999, "close": 24.51}, "weekly_return": 22.98043151}, {"ticker": "301565", "name": "Sinolong New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 23.450001, "high": 30.0, "low": 22.469999, "close": 29.02}, "weekly_return": 22.8099925}, {"ticker": "LGD", "name": "Liberty Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.75, "low": 1.46, "close": 1.75}, "weekly_return": 22.37762238}, {"ticker": "AMC", "name": "Arizona Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22}, "weekly_return": 22.22222222}, {"ticker": "CELU", "name": "Celulosa Argentina S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 370.0, "low": 257.5, "close": 330.0}, "weekly_return": 22.22222222}, {"ticker": "DM1", "name": "Desert Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "GAGR", "name": "Gaon Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1503.0, "high": 1899.0, "low": 1503.0, "close": 1837.0}, "weekly_return": 22.22222222}, {"ticker": "IXR", "name": "Ionic Rare Earths Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.385}, "weekly_return": 22.22222222}, {"ticker": "WC1", "name": "West Cobar Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022}, "weekly_return": 22.22222222}, {"ticker": "600367", "name": "Guizhou RedStar Developing Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 27.549999, "high": 34.880001, "low": 26.6, "close": 32.099998}, "weekly_return": 22.19260754}, {"ticker": "ALKALI", "name": "Alkali Metals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 97.199997, "low": 70.099998, "close": 86.809998}, "weekly_return": 21.99268286}, {"ticker": "CUF", "name": "CuFe Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.073}, "weekly_return": 21.66666667}, {"ticker": "4461", "name": "DKS Co. Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0}, "weekly_return": 21.47435897}, {"ticker": "301349", "name": "Liaoning Xinde New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 53.09, "high": 67.779999, "low": 53.0, "close": 63.84}, "weekly_return": 21.41498207}, {"ticker": "RECY-B", "name": "Recyctec Holding AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.0368, "high": 0.07, "low": 0.0365, "close": 0.0448}, "weekly_return": 21.40921409}, {"ticker": "TMB", "name": "Tambourah Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.04}, "weekly_return": 21.21212121}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 11.46, "high": 13.94, "low": 11.365, "close": 13.6}, "weekly_return": 21.10418522}, {"ticker": "600265", "name": "Yunnan Jinggu Forestry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 24.450001, "low": 19.83, "close": 24.450001}, "weekly_return": 21.03960292}, {"ticker": "TIRT", "name": "PT Tirta Mahakam Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 462.0, "low": 386.0, "close": 462.0}, "weekly_return": 20.94240838}, {"ticker": "BRPT", "name": "PT Barito Pacific Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1940.0, "low": 1460.0, "close": 1940.0}, "weekly_return": 20.87227414}, {"ticker": "MAG", "name": "Magmatic Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.035}, "weekly_return": 20.68965517}, {"ticker": "ALKA", "name": "PT Alakasa Industrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 575.0, "low": 444.0, "close": 550.0}, "weekly_return": 20.61403509}, {"ticker": "RAIN", "name": "Rain Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 193.550003, "low": 157.100006, "close": 188.070007}, "weekly_return": 20.31089981}, {"ticker": "FCL", "name": "Fineotex Chemical Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002}, "weekly_return": 20.30685798}, {"ticker": "AYA", "name": "Aya Gold & Silver Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 29.02, "low": 24.84, "close": 29.02}, "weekly_return": 20.16563147}, {"ticker": "0189", "name": "Dongyue Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 18.1, "low": 14.1, "close": 16.34}, "weekly_return": 20.14705882}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}