{"index": {"name": "Agricultural Inputs", "level": "industry", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituents": 192, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 904.56727271, "weekly_return": -0.64807044, "constituents": 192, "advancing": 72, "declining": 108, "unchanged": 12, "countries": 24, "exchanges": 26, "trend_line": 986.665723, "activity_lines": {"activity_5": 913.160293, "activity_10": 927.17953, "activity_20": 958.766205, "activity_30": 973.349556}, "fair_value": 919.63167, "trend_signal": 0, "rate_of_change": -0.20258648}, "summary": "For the week ending 17 July 2026, Agricultural Inputs declined 0.65% with 72 advancing, 108 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/share-image.svg"}}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [944.34943492, 937.41495352, 925.08616844, 904.74807134, 898.12109532, 915.45718781, 919.72409933, 921.35964981, 906.04808104, 902.15585102, 888.8211327, 883.99718184, 867.43086298, 852.93734042, 864.72749788, 857.09910596, 864.73183374, 863.9132703, 864.56521943, 861.7639323, 868.87891669, 867.75059956, 884.21081616, 891.79204362, 882.65817539, 860.41546375, 863.45064324, 826.31113825, 816.31858552, 820.80079855, 845.2604953, 845.02460407, 839.6238488, 835.64638047, 836.70747048, 837.56486531, 867.72987662, 851.94218914, 835.88006252, 847.99727516, 854.5973297, 863.33003727, 870.18045691, 860.26242265, 854.18474038, 842.25401187, 842.30866342, 848.68475655, 840.9155028, 851.63654811, 855.60447817, 847.84949492, 852.44234709, 853.01413941, 845.38109169, 844.47888349, 847.39778231, 864.90550971, 847.93822696, 838.21194324, 837.74093355, 876.49356, 893.25103544, 878.72612746, 878.66414384, 870.1163166, 888.05194722, 904.73737051, 880.37886725, 889.1834461, 911.93255325, 928.57299836, 932.57578724, 895.56038807, 887.12072571, 878.8999541, 867.98075804, 898.18943056, 892.41927989, 900.57147231, 888.74409539, 871.86745773, 867.72084709, 850.97475079, 872.3167234, 873.85677017, 882.9182835, 877.1770059, 864.31935419, 859.07921253, 880.38564626, 896.99572303, 898.60727235, 904.88308925, 936.86733484, 940.25637849, 952.96830964, 977.29279804, 980.82612682, 969.64610047, 981.89256499, 1006.62858867, 1010.13093561, 1021.72697047, 1039.61908625, 1032.06991859, 1028.35699502, 1024.31435635, 1047.36016903, 1029.69438219, 1018.08205338, 1014.35592921, 1009.24296873, 995.2571703, 1003.40620266, 1001.9862788, 991.85172278, 1012.8543688, 998.97250862, 1000.39905791, 1002.60609459, 965.45364599, 984.6136655, 975.62599009, 966.5476499, 964.65455745, 981.7679173, 984.07055389, 985.51602454, 991.94305882, 1006.88765175, 1020.03775871, 1008.23265133, 1011.55099413, 1011.9407989, 1030.28026386, 1019.27130745, 1033.89826885, 974.92062725, 979.57887536, 985.62209233, 1022.11461467, 1027.17250675, 1028.3894832, 1030.00021642, 1032.98813519, 1006.80880938, 986.84305472, 968.15998797, 947.38530614, 942.17207969, 927.16342791, 915.12698787, 925.09321613, 910.46774505, 904.56727271], "weeklyReturn": [0.14747273, -0.73431308, -1.31518972, -2.1985084, -0.73246644, 1.93026225, 0.46609624, 0.17783056, -1.66184494, -0.42958317, -1.47809475, -0.54273584, -1.87402394, -1.67085622, 1.38230054, -0.88217293, 0.89053036, -0.09466096, 0.07546465, -0.32401108, 0.82563033, -0.12985896, 1.89688335, 0.85740044, -1.02421504, -2.51996891, 0.35275743, -4.3012887, -1.20929663, 0.54907644, 2.97997965, -0.02790752, -0.63912403, -0.47372027, 0.12697835, 0.10247247, 3.60151345, -1.81942421, -1.88535406, 1.44963532, 0.77831082, 1.02185056, 0.79348793, -1.13976752, -0.70649166, -1.39673866, 0.00648873, 0.75697822, -0.91544636, 1.2749254, 0.46591825, -0.90637478, 0.54170607, 0.06707695, -0.8948325, -0.10672207, 0.34564497, 2.06605773, -1.96174987, -1.14705098, -0.0561922, 4.6258485, 1.91187662, -1.62607234, -0.0070538, -0.97282076, 2.06129115, 1.8788792, -2.69232863, 1.00008975, 2.55842675, 1.82474516, 0.43106884, -3.96915722, -0.94238897, -0.92668014, -1.24237076, 3.48033896, -0.64242024, 0.91349353, -1.31331907, -1.89893106, -0.47560103, -1.92989443, 2.50794428, 0.17654674, 1.03695636, -0.65026149, -1.46579899, -0.60627378, 2.48014775, 1.88668191, 0.17966076, 0.69839374, 3.5346274, 0.36174211, 1.35196436, 2.55249709, 0.3615425, -1.13985813, 1.26298291, 2.51921896, 0.34792842, 1.14797344, 1.75116409, -0.72614747, -0.35975504, -0.39311627, 2.24987696, -1.68669646, -1.12774518, -0.36599449, -0.5040598, -1.3857712, 0.8187866, -0.14151037, -1.01144659, 2.11751873, -1.37056823, 0.14280166, 0.22061563, -3.70558775, 1.98456131, -0.91281238, -0.93051439, -0.19586126, 1.77404022, 0.23453981, 0.14688689, 0.65214914, 1.50659786, 1.30601532, -1.15732063, 0.32912471, 0.03853536, 1.81230611, -1.06853997, 1.43504102, -5.70439504, 0.47780793, 0.61691989, 3.70248624, 0.49484588, 0.11847829, 0.15662677, 0.29008914, -2.53432977, -1.9830731, -1.89321561, -2.14579017, -0.55027521, -1.59298414, -1.29820048, 1.08905413, -1.58097269, -0.64807044], "trendLine": [952.839196, 950.556672, 947.930294, 944.115576, 940.504621, 937.404982, 934.441657, 931.782285, 928.898081, 925.618046, 922.567815, 920.366004, 917.946682, 915.176036, 912.791586, 909.694593, 907.352522, 905.040414, 903.012502, 901.286772, 899.849393, 898.477289, 897.654694, 896.938797, 895.583701, 893.993994, 892.090477, 888.717502, 884.973239, 880.901305, 877.59834, 874.518662, 871.669918, 869.366528, 867.319408, 864.722997, 862.989856, 860.675941, 858.337007, 856.531721, 855.390927, 854.702023, 854.793676, 855.037845, 854.68642, 854.191583, 853.444144, 852.936527, 852.148203, 851.810624, 851.368143, 850.704773, 849.645824, 848.353227, 847.110657, 846.579438, 846.044343, 847.330822, 848.38481, 848.965181, 848.714529, 849.763494, 851.551067, 852.987059, 854.385615, 855.470663, 856.148065, 857.907905, 859.391198, 860.76407, 862.675245, 864.85001, 866.929854, 868.106453, 869.204319, 870.425851, 871.281587, 872.931743, 874.648536, 876.2797, 877.384354, 878.184952, 878.694236, 878.626256, 879.524111, 880.503373, 881.68739, 882.09644, 882.642478, 883.338053, 884.759544, 885.442949, 885.62149, 886.493389, 888.433495, 890.771497, 892.935376, 895.35389, 898.702132, 901.384221, 903.716221, 906.318074, 908.903246, 913.108799, 918.192077, 923.297743, 928.643617, 932.847782, 938.012478, 942.316575, 946.62784, 951.377456, 956.09486, 960.904274, 965.273923, 969.544907, 973.176021, 977.6986, 982.187039, 986.8977, 990.971715, 993.253646, 996.120526, 998.478622, 999.467966, 1000.281239, 1001.241226, 1001.467151, 1001.623481, 1002.366713, 1003.199882, 1003.646855, 1003.583579, 1003.244379, 1002.32177, 1002.262115, 1001.959258, 1002.278722, 999.864071, 998.193554, 997.111555, 997.370178, 997.967829, 999.07224, 999.958707, 1000.992102, 1001.490672, 1000.623628, 999.596544, 997.829419, 995.814952, 994.538611, 992.222388, 990.537963, 988.668632, 986.665723], "activity5": [937.005253, 938.54282, 934.846872, 924.532506, 913.602374, 911.440122, 912.626323, 915.537098, 913.592452, 910.263728, 902.221114, 894.346254, 883.331082, 871.079988, 866.299662, 861.471763, 861.302909, 862.145556, 863.440026, 863.025542, 865.18029, 866.173611, 872.452421, 879.905136, 882.498108, 876.283892, 871.645633, 854.914203, 838.711901, 829.035233, 831.635623, 835.167714, 838.127955, 838.87486, 838.686942, 837.724377, 847.329858, 850.159091, 846.81306, 847.490521, 849.615346, 853.515576, 859.992602, 861.947732, 860.251478, 854.165816, 848.921259, 847.203492, 844.32902, 846.318024, 849.799551, 849.806053, 850.974117, 852.082272, 849.839502, 847.713026, 847.301223, 852.755443, 851.723025, 847.786907, 844.171728, 853.923289, 867.320955, 873.987285, 878.580426, 877.627478, 880.494715, 888.1532, 886.926429, 888.524335, 897.003989, 908.24271, 918.11429, 913.791509, 905.643406, 894.892561, 882.704156, 884.624792, 886.914469, 892.13095, 892.508255, 886.603738, 879.057905, 867.961279, 866.741611, 867.918943, 873.109268, 875.649111, 873.272661, 868.259856, 871.231696, 879.30497, 886.976931, 895.312147, 911.604529, 923.840718, 936.322835, 953.181608, 965.972456, 969.97376, 975.871968, 987.23977, 996.19767, 1006.831706, 1020.703057, 1027.393154, 1029.500452, 1028.811644, 1034.859212, 1033.309304, 1028.550267, 1023.481713, 1017.642244, 1008.1456, 1004.838834, 1002.811305, 998.478643, 1002.647143, 1001.947596, 1001.475877, 1001.940313, 989.979278, 986.164788, 981.23712, 974.839773, 970.068156, 973.531094, 976.67396, 980.334857, 985.478763, 993.911173, 1003.911412, 1007.425293, 1010.434481, 1011.83794, 1018.021371, 1018.975642, 1024.856664, 1009.367431, 997.872971, 990.550379, 998.369173, 1007.684376, 1017.853623, 1024.99519, 1029.771308, 1022.663247, 1009.920322, 993.638338, 974.44676, 959.0251, 944.65496, 931.582366, 926.612919, 919.639433, 913.160293], "activity10": [928.64383, 931.328361, 931.25309, 927.185484, 922.067898, 920.560327, 919.694914, 919.142001, 915.916817, 912.394834, 907.190229, 902.118148, 895.005241, 886.305426, 880.69129, 874.297329, 870.352193, 867.258087, 865.326997, 863.640816, 863.982667, 864.481954, 868.269401, 873.130163, 875.623773, 873.74724, 872.362261, 864.24794, 855.000465, 847.44515, 845.081837, 843.10506, 840.559528, 838.101492, 836.857211, 836.604288, 842.251378, 844.950175, 844.262566, 845.422423, 847.287809, 850.5712, 854.767295, 856.604536, 856.88918, 854.686832, 852.409164, 851.752989, 849.743448, 849.591635, 850.095096, 849.170247, 849.361927, 849.98008, 849.342193, 848.700335, 848.548734, 851.487826, 851.047035, 848.710143, 846.531696, 851.723973, 859.442263, 863.777684, 867.634345, 869.331709, 873.823962, 880.610761, 882.244526, 884.889294, 890.743508, 898.274319, 905.586011, 905.452635, 903.478698, 899.856319, 894.088928, 894.178955, 893.338917, 893.762178, 891.827953, 887.246856, 882.94284, 876.77326, 875.294687, 874.365286, 875.175127, 874.669508, 872.208178, 869.305003, 871.030129, 875.927241, 880.660485, 885.973215, 896.121111, 905.711549, 916.405982, 930.249412, 942.914978, 951.429507, 960.16036, 971.54309, 981.569287, 991.67615, 1002.911691, 1010.906442, 1016.556779, 1020.101388, 1026.981207, 1029.439355, 1028.694384, 1026.613944, 1023.463379, 1017.786085, 1014.071704, 1010.75757, 1006.147765, 1006.020355, 1003.577334, 1002.273461, 1001.90351, 995.059949, 992.589161, 988.932055, 983.981272, 979.356447, 978.5219, 978.289356, 978.842967, 980.809793, 985.647563, 992.798415, 996.810446, 1000.996375, 1004.599997, 1010.712736, 1013.630652, 1018.526137, 1011.792455, 1006.098371, 1001.727856, 1004.378993, 1007.911985, 1011.321885, 1014.718491, 1018.330002, 1017.132401, 1012.531254, 1005.388735, 994.591922, 983.432588, 970.334407, 956.774169, 947.063163, 936.571094, 927.17953], "activity20": [925.53186, 926.437579, 926.229301, 924.155131, 921.598908, 920.875361, 920.722718, 920.798556, 919.472895, 917.868711, 915.048744, 911.879729, 907.251621, 901.440595, 897.039734, 892.191329, 888.312744, 884.622031, 881.296203, 878.008736, 875.785528, 873.814245, 873.742336, 874.587094, 874.623655, 872.615495, 871.158504, 866.432386, 861.207208, 856.83619, 855.182073, 853.712921, 851.914996, 849.870678, 848.009754, 846.363916, 847.683956, 847.486131, 845.815584, 845.435653, 845.749855, 846.963751, 848.851118, 849.860721, 850.441639, 850.021884, 849.693818, 850.073674, 849.607061, 850.044371, 850.712743, 850.593287, 850.897795, 851.195718, 850.68398, 850.045016, 849.651117, 851.021441, 850.714103, 849.423032, 848.1337, 850.615363, 854.630293, 857.152038, 859.579958, 861.07723, 864.14998, 868.593992, 870.45123, 872.959078, 877.454714, 883.266925, 889.075956, 890.978123, 891.873911, 891.788009, 890.498274, 891.98754, 892.768774, 894.114593, 894.037044, 892.109324, 889.808719, 886.034819, 884.425637, 882.993353, 882.406258, 881.29682, 879.094085, 876.468762, 876.015976, 877.295326, 878.878525, 881.221176, 886.565551, 891.995804, 898.344544, 906.605199, 914.825678, 921.560409, 929.132542, 938.616923, 947.793141, 957.395601, 967.888965, 976.866683, 984.737394, 991.530526, 999.817843, 1005.551081, 1009.365931, 1012.170214, 1013.92869, 1013.828349, 1014.073753, 1013.867075, 1012.401249, 1012.750516, 1011.60836, 1010.515655, 1009.486701, 1004.820782, 1002.175699, 998.796157, 994.771541, 990.914588, 989.008505, 987.543574, 986.407943, 986.178907, 987.552934, 990.232659, 991.761031, 993.610247, 995.418997, 998.933723, 1001.265243, 1004.859237, 1002.736105, 1001.171147, 1000.280878, 1002.946964, 1005.824939, 1008.616156, 1011.309521, 1013.985295, 1013.842401, 1011.678765, 1007.722587, 1001.870515, 995.734126, 988.47651, 980.514825, 973.945666, 966.395308, 958.766205], "activity30": [935.248457, 934.253345, 932.610086, 929.824137, 926.856751, 925.240787, 924.100085, 923.256085, 921.595814, 919.870508, 917.496514, 915.008086, 911.592916, 907.398765, 904.14402, 900.550957, 897.650134, 894.847601, 892.236299, 889.5751, 887.484271, 885.413381, 884.492964, 884.114728, 883.193398, 880.924479, 878.95394, 874.710112, 870.039214, 865.899057, 863.59965, 861.498118, 859.24684, 856.922741, 854.815705, 852.896057, 853.090049, 852.377296, 850.777562, 850.110483, 849.985684, 850.497884, 851.496493, 851.849315, 851.794276, 850.992185, 850.225545, 849.918488, 849.142938, 849.109928, 849.354693, 849.127683, 849.239785, 849.457096, 849.265345, 849.095553, 849.14835, 850.365199, 850.404386, 849.748073, 849.023927, 850.816123, 853.621771, 855.375001, 857.031587, 858.046471, 860.148489, 863.283283, 864.733022, 866.655103, 869.956295, 874.207763, 878.577168, 880.4243, 881.651027, 882.276552, 882.118804, 883.854794, 885.112054, 886.784502, 887.588656, 887.232727, 886.557624, 884.76927, 884.362203, 883.996568, 884.152369, 883.861377, 882.714468, 881.194257, 881.003779, 881.79321, 882.642521, 883.885205, 887.135137, 890.478549, 894.491247, 899.933661, 905.447999, 910.025029, 915.219116, 921.858623, 928.556227, 935.835177, 943.997131, 951.344089, 958.122105, 964.294411, 971.682307, 977.597268, 982.485364, 986.854918, 990.588177, 993.114777, 995.856837, 998.225376, 999.664526, 1002.224419, 1003.596929, 1004.771898, 1005.785343, 1004.139016, 1003.581598, 1002.25937, 1000.199307, 997.953281, 996.758873, 995.651088, 994.621983, 993.997439, 994.289113, 995.375427, 995.671285, 996.185312, 996.746371, 998.550145, 999.647512, 1001.708094, 999.943055, 998.634333, 997.823271, 999.436372, 1001.359102, 1003.32179, 1005.317143, 1007.448074, 1007.823345, 1006.878338, 1004.78391, 1001.415443, 997.824647, 993.395516, 988.272185, 983.941271, 978.775451, 973.349556], "fairValue": [919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167, 919.63167], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.18383259, -0.23954976, -0.27629894, -0.402426, -0.38246959, -0.32957191, -0.31612004, -0.28459476, -0.30953626, -0.35311032, -0.32953452, -0.23866115, -0.26286521, -0.30183082, -0.2605455, -0.33928807, -0.25745685, -0.25481915, -0.22406867, -0.1911081, -0.15948076, -0.15248152, -0.09155435, -0.07975194, -0.1510801, -0.17750513, -0.2129228, -0.37809786, -0.42131082, -0.46011945, -0.3749529, -0.35092113, -0.32574994, -0.26425026, -0.2354726, -0.29936042, -0.20042731, -0.26812772, -0.27175548, -0.21032368, -0.1331876, -0.08053674, 0.01072339, 0.02856467, -0.04110052, -0.05789691, -0.0875025, -0.05947864, -0.0924247, -0.03961506, -0.05194594, -0.07791811, -0.12447902, -0.15213363, -0.14646847, -0.06270952, -0.06320671, 0.15205811, 0.1243892, 0.06840893, -0.02952441, 0.12359456, 0.21036124, 0.16863252, 0.16395981, 0.12699746, 0.07918471, 0.20555323, 0.17289653, 0.15974937, 0.22203239, 0.25209545, 0.24048609, 0.13572021, 0.12646675, 0.14053451, 0.09831234, 0.18939411, 0.19666979, 0.18649365, 0.1260618, 0.09124826, 0.0579928, -0.00773648, 0.1021885, 0.11133998, 0.13447047, 0.04639399, 0.0619023, 0.07880597, 0.16092265, 0.07724189, 0.02016403, 0.09845052, 0.21885172, 0.26316005, 0.24292189, 0.27084984, 0.37395739, 0.29844026, 0.2587132, 0.28790598, 0.28523893, 0.46270635, 0.55670014, 0.55605642, 0.57899784, 0.45272104, 0.55364831, 0.45885285, 0.45751769, 0.50174058, 0.49584988, 0.50302686, 0.45474342, 0.44246342, 0.37451736, 0.46472364, 0.45908207, 0.47960936, 0.41281026, 0.23027206, 0.28863524, 0.23672798, 0.09908515, 0.08137059, 0.09597171, 0.02256449, 0.0156101, 0.07420273, 0.08312018, 0.04455473, -0.00630461, -0.03379888, -0.09196254, -0.00595168, -0.03021734, 0.03188393, -0.24091612, -0.16707441, -0.10839571, 0.02593722, 0.05992269, 0.11066599, 0.08872902, 0.10334377, 0.04980759, -0.08657534, -0.10264439, -0.17678382, -0.20188491, -0.1281705, -0.23289423, -0.16976285, -0.18871876, -0.20258648], "advancing": [85, 60, 59, 36, 63, 119, 91, 84, 46, 71, 35, 67, 39, 66, 114, 77, 110, 88, 69, 67, 110, 75, 117, 86, 67, 40, 91, 54, 75, 67, 101, 83, 65, 85, 88, 64, 119, 50, 55, 113, 97, 102, 101, 56, 60, 65, 76, 86, 64, 91, 98, 56, 83, 83, 64, 78, 83, 117, 50, 67, 93, 126, 96, 56, 87, 86, 97, 108, 41, 94, 117, 112, 86, 25, 68, 93, 60, 128, 74, 106, 77, 66, 79, 58, 119, 95, 100, 66, 71, 84, 131, 123, 83, 108, 128, 92, 102, 138, 96, 64, 123, 129, 93, 95, 118, 67, 93, 78, 134, 58, 63, 96, 70, 61, 115, 90, 52, 133, 63, 90, 105, 35, 117, 79, 69, 97, 128, 91, 108, 100, 111, 115, 72, 83, 59, 101, 66, 85, 41, 100, 98, 133, 80, 83, 98, 85, 49, 45, 52, 42, 75, 64, 60, 119, 61, 72], "declining": [86, 116, 114, 141, 110, 53, 79, 91, 117, 100, 86, 106, 133, 104, 56, 97, 56, 86, 97, 103, 62, 95, 56, 87, 101, 131, 84, 119, 99, 53, 72, 89, 107, 87, 87, 110, 56, 118, 119, 62, 75, 75, 78, 118, 117, 114, 100, 88, 112, 87, 80, 123, 89, 92, 111, 95, 96, 60, 129, 103, 84, 52, 85, 121, 92, 90, 83, 70, 139, 85, 58, 66, 94, 153, 106, 88, 121, 52, 104, 67, 105, 111, 100, 121, 59, 87, 78, 108, 104, 99, 49, 56, 95, 72, 48, 88, 78, 42, 87, 121, 57, 54, 86, 81, 59, 116, 89, 102, 49, 125, 119, 86, 112, 120, 66, 92, 130, 45, 118, 96, 79, 149, 64, 107, 117, 81, 54, 93, 73, 80, 74, 68, 114, 96, 69, 83, 116, 97, 145, 84, 89, 55, 103, 100, 87, 98, 139, 140, 128, 143, 109, 122, 124, 68, 124, 108]}, "constituents": [{"ticker": "CP8", "name": "Canadian Phosphate Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.135}, "weekly_return": 22.72727273}, {"ticker": "600227", "name": "Guizhou Chitianhua Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2.53, "high": 3.15, "low": 2.4, "close": 3.06}, "weekly_return": 19.53125}, {"ticker": "0331", "name": "Cropmate Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.2}, "weekly_return": 17.64705882}, {"ticker": "NARMADA", "name": "Narmada Agrobase Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 39.459999, "low": 33.759998, "close": 39.18}, "weekly_return": 12.65095206}, {"ticker": "ALFLO", "name": "SAS Florentaise", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.67, "high": 0.69, "low": 0.665, "close": 0.67}, "weekly_return": 11.66666667}, {"ticker": "RLF", "name": "RLF AgTech Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.039}, "weekly_return": 11.42857143}, {"ticker": "000902", "name": "YONFER Agricultural Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 11.91, "high": 13.31, "low": 11.77, "close": 13.22}, "weekly_return": 10.16666667}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 13.13, "high": 14.44, "low": 13.11, "close": 14.34}, "weekly_return": 9.13242009}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 13.34, "high": 14.36, "low": 13.34, "close": 14.34}, "weekly_return": 9.13242009}, {"ticker": "SMG", "name": "Scotts Miracle-Gro Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 65.62, "high": 75.34, "low": 63.23, "close": 70.98}, "weekly_return": 8.3995113}, {"ticker": "603395", "name": "CNSIG Anhui Hongsifang Fertilizer Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 20.610001, "high": 22.85, "low": 20.25, "close": 22.290001}, "weekly_return": 8.15138243}, {"ticker": "000893", "name": "Asia-potash International Investment (Guangzhou)Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 39.299999, "high": 43.950001, "low": 38.189999, "close": 42.59}, "weekly_return": 7.41487478}, {"ticker": "TESB", "name": "Tessenderlo Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 20.1, "high": 21.5, "low": 20.049999, "close": 21.35}, "weekly_return": 6.48379583}, {"ticker": "301035", "name": "Shandong Weifang Rainbow Chemical Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 46.18, "high": 50.599998, "low": 45.5, "close": 48.990002}, "weekly_return": 6.03896307}, {"ticker": "TGH", "name": "Terragen Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "TKFEN", "name": "Tekfen Holding Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 137.0, "high": 146.199997, "low": 133.600006, "close": 145.0}, "weekly_return": 5.60815501}, {"ticker": "ICL", "name": "ICL Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 14.59, "high": 15.48, "low": 14.59, "close": 15.38}, "weekly_return": 5.55936857}, {"ticker": "002749", "name": "Sichuan Guoguang Agrochemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.46, "low": 7.91, "close": 8.4}, "weekly_return": 5.39523212}, {"ticker": "603599", "name": "Anhui Guangxin Agrochemical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 9.47, "high": 10.26, "low": 9.41, "close": 9.98}, "weekly_return": 5.38543879}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 511.766278, "high": 548.427887, "low": 505.830575, "close": 538.549988}, "weekly_return": 5.0901834}, {"ticker": "UPL", "name": "UPL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 584.343682, "high": 625.049988, "low": 578.351689, "close": 616.599976}, "weekly_return": 4.67734576}, {"ticker": "002758", "name": "ZJAMP Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 8.05, "low": 7.43, "close": 7.9}, "weekly_return": 4.63576159}, {"ticker": "MNB", "name": "Minbos Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "600423", "name": "Liuzhou Chemical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2.47, "high": 2.75, "low": 2.42, "close": 2.56}, "weekly_return": 4.48979592}, {"ticker": "000912", "name": "Sichuan Lutianhua Company Limited By Shares", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.63, "low": 3.27, "close": 3.51}, "weekly_return": 4.15430267}, {"ticker": "ICL", "name": "ICL Israel Chemicals Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4.87, "high": 5.12, "low": 4.87, "close": 5.05}, "weekly_return": 4.12371134}, {"ticker": "002004", "name": "Huapont Life Sciences Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.48, "low": 4.11, "close": 4.29}, "weekly_return": 3.87409201}, {"ticker": "CF", "name": "CF Industries Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 118.82, "high": 123.0, "low": 113.91, "close": 121.42}, "weekly_return": 3.84878549}, {"ticker": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 131.0, "high": 136.949997, "low": 121.0, "close": 136.199997}, "weekly_return": 3.77142629}, {"ticker": "000953", "name": "Guangxi Chisage Fine Chemical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5.29, "high": 5.8, "low": 5.11, "close": 5.48}, "weekly_return": 3.59168242}, {"ticker": "C1TV34", "name": "Corteva, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 110.120003, "high": 111.32, "low": 106.139999, "close": 111.32}, "weekly_return": 3.55348837}, {"ticker": "000525", "name": "Nanjing Red Sun Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.32, "low": 3.92, "close": 4.19}, "weekly_return": 3.20197044}, {"ticker": "CTVA", "name": "Corteva, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 74.860001, "high": 76.459999, "low": 72.900002, "close": 76.459999}, "weekly_return": 3.18488673}, {"ticker": "NUF", "name": "Nufarm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.89, "low": 2.7, "close": 2.8}, "weekly_return": 2.94117647}, {"ticker": "MOS", "name": "The Mosaic Company", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 7040.0, "high": 7325.0, "low": 6825.0, "close": 6955.0}, "weekly_return": 2.88461538}, {"ticker": "MOS", "name": "The Mosaic Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 21.71, "high": 23.3951, "low": 21.71, "close": 22.13}, "weekly_return": 2.88238029}, {"ticker": "ADVANCE", "name": "ADVANCE AGROLIFE LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 110.769997, "high": 117.800003, "low": 109.699997, "close": 113.660004}, "weekly_return": 2.8690434}, {"ticker": "NTR", "name": "Nutrien Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 66.2, "high": 69.235, "low": 66.2, "close": 67.28}, "weekly_return": 2.82744918}, {"ticker": "FMC", "name": "FMC Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 11.06, "high": 11.7, "low": 10.56, "close": 11.21}, "weekly_return": 2.74977085}, {"ticker": "5151", "name": "Hextar Global Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.775, "low": 0.76, "close": 0.775}, "weekly_return": 2.64900662}, {"ticker": "603639", "name": "Hailir Pesticides and Chemicals Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 10.19, "high": 10.8, "low": 10.15, "close": 10.5}, "weekly_return": 2.63929619}, {"ticker": "002556", "name": "Anhui Huilong Agricultural Means of Production Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.83, "low": 4.52, "close": 4.71}, "weekly_return": 2.61437908}, {"ticker": "BAYERCROP", "name": "Bayer CropScience Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4128.899902, "high": 4247.200195, "low": 4051.699951, "close": 4234.100098}, "weekly_return": 2.52306832}, {"ticker": "600486", "name": "Jiangsu Yangnong Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 49.68, "high": 52.689999, "low": 48.389999, "close": 50.900002}, "weekly_return": 2.47635202}, {"ticker": "MOSC34", "name": "The Mosaic Company", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.799999, "low": 18.43, "close": 18.84}, "weekly_return": 2.39130435}, {"ticker": "UAN", "name": "CVR Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 116.0, "high": 120.2, "low": 115.11, "close": 119.02}, "weekly_return": 2.31238717}, {"ticker": "F1MC34", "name": "FMC Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 28.32, "high": 29.16, "low": 26.91, "close": 28.77}, "weekly_return": 2.20248668}, {"ticker": "RALLIS", "name": "Rallis India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 228.279999, "high": 247.889999, "low": 225.880005, "close": 233.940002}, "weekly_return": 2.12598544}, {"ticker": "002588", "name": "Stanley Agriculture Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 8.15, "high": 8.58, "low": 8.02, "close": 8.31}, "weekly_return": 2.08845209}, {"ticker": "BIOX", "name": "Bioceres Crop Solutions Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.359, "high": 0.37, "low": 0.334901, "close": 0.3501}, "weekly_return": 2.01048951}, {"ticker": "3983", "name": "China BlueChemical Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.12, "low": 2.01, "close": 2.08}, "weekly_return": 1.96078431}, {"ticker": "CTVA", "name": "Corteva Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 86.39, "high": 88.215, "low": 82.98, "close": 87.3}, "weekly_return": 1.8907563}, {"ticker": "600796", "name": "Zhejiang Qianjiang Biochemical Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.04, "low": 4.7, "close": 4.88}, "weekly_return": 1.87891441}, {"ticker": "BSHSL", "name": "Bombay Super Hybrid Seeds Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 90.0, "high": 90.0, "low": 83.110001, "close": 89.0}, "weekly_return": 1.87728821}, {"ticker": "NTR", "name": "Nutrien Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 93.610001, "high": 97.419998, "low": 93.190002, "close": 94.230003}, "weekly_return": 1.82623944}, {"ticker": "BISI", "name": "PT BISI International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 635.0, "high": 645.0, "low": 625.0, "close": 645.0}, "weekly_return": 1.57480315}, {"ticker": "025860", "name": "Namhae Chemical Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5820.0, "high": 6290.0, "low": 5700.0, "close": 5900.0}, "weekly_return": 1.54905336}, {"ticker": "YAR", "name": "Yara International ASA", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 470.600006, "low": 427.0, "close": 451.299988}, "weekly_return": 1.52980607}, {"ticker": "SIKKO", "name": "Sikko Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.14, "low": 3.9, "close": 4.1}, "weekly_return": 1.48514851}, {"ticker": "1376", "name": "Kaneko Seeds Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 1507.0, "high": 1576.0, "low": 1491.0, "close": 1519.0}, "weekly_return": 1.40186916}, {"ticker": "603970", "name": "Sino-Agri Leading Biosciences Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.49, "low": 9.87, "close": 10.14}, "weekly_return": 1.09670987}, {"ticker": "SAMF", "name": "PT Saraswanti Anugerah Makmur, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 276.0, "high": 284.0, "low": 274.0, "close": 278.0}, "weekly_return": 0.72463768}, {"ticker": "600096", "name": "Yunnan Yuntianhua Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 27.07, "high": 28.559999, "low": 26.27, "close": 27.450001}, "weekly_return": 0.66006967}, {"ticker": "PIIND", "name": "PI Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2602.0, "high": 2643.0, "low": 2527.0, "close": 2623.800049}, "weekly_return": 0.62898472}, {"ticker": "BAGFS", "name": "Bagfas Bandirma Gubre Fabrikalari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 24.780001, "high": 25.42, "low": 24.379999, "close": 24.940001}, "weekly_return": 0.56452422}, {"ticker": "002999", "name": "Guangdong Tianhe Agricultural Means of Production Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5.53, "high": 5.78, "low": 5.32, "close": 5.55}, "weekly_return": 0.54347826}, {"ticker": "ASTEC", "name": "Astec LifeSciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 690.200012, "high": 720.0, "low": 678.0, "close": 690.75}, "weekly_return": 0.22489669}, {"ticker": "ARIES", "name": "Aries Agro Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 347.899994, "high": 349.700012, "low": 335.0, "close": 344.899994}, "weekly_return": 0.21792823}, {"ticker": "KRISHANA", "name": "Krishana Phoschem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 140.399994, "high": 142.25, "low": 133.050003, "close": 140.449997}, "weekly_return": 0.17831669}, {"ticker": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 459.0, "low": 447.25, "close": 454.299988}, "weekly_return": 0.12120948}, {"ticker": "MADRASFERT", "name": "Madras Fertilizers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 67.669998, "high": 72.0, "low": 66.709999, "close": 68.019997}, "weekly_return": 0.11774359}, {"ticker": "001550", "name": "Chobi Company Limited", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 10760.0, "high": 12020.0, "low": 10450.0, "close": 10760.0}, "weekly_return": 0.09302326}, {"ticker": "0297", "name": "Sinofert Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.32, "low": 1.19, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 726.0, "high": 737.0, "low": 717.0, "close": 723.0}, "weekly_return": 0.0}, {"ticker": "9644", "name": "Naf Company for Feed for Indust", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85}, "weekly_return": 0.0}, {"ticker": "AGXY3", "name": "AgroGalaxy Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 1.74, "high": 1.79, "low": 1.74, "close": 1.74}, "weekly_return": 0.0}, {"ticker": "AMRK", "name": "Amir Marketing and Investments in Agriculture Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 37.43, "high": 37.99, "low": 36.2, "close": 37.43}, "weekly_return": 0.0}, {"ticker": "DGWG", "name": "Delta Giri Wacana Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 282.0, "high": 284.0, "low": 274.0, "close": 282.0}, "weekly_return": 0.0}, {"ticker": "EDEN", "name": "Eden Research plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "FMC1", "name": "FMC CORP", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 190.5, "high": 190.5, "low": 190.5, "close": 190.5}, "weekly_return": 0.0}, {"ticker": "GRVO", "name": "Graines Voltz S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 18.25, "high": 18.25, "low": 17.65, "close": 18.25}, "weekly_return": 0.0}, {"ticker": "HEKTS", "name": "Hektas Ticaret T.A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 3.03, "high": 3.19, "low": 3.0, "close": 3.03}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Harvest Minerals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225}, "weekly_return": 0.0}, {"ticker": "NPGF", "name": "PT Nusa Palapa Gemilang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 57.0}, "weekly_return": 0.0}, {"ticker": "000626", "name": "Grand Industrial Holding Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 6.51, "high": 7.22, "low": 6.18, "close": 6.44}, "weekly_return": -0.15503876}, {"ticker": "NTRN", "name": "Nutrien Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 1172.0, "high": 1172.0, "low": 1170.0, "close": 1170.0}, "weekly_return": -0.17064846}, {"ticker": "300575", "name": "Jiangsu Flag Chemical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.36, "low": 5.02, "close": 5.11}, "weekly_return": -0.1953125}, {"ticker": "002391", "name": "Jiangsu Changqing Agrochemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5.06, "high": 5.28, "low": 4.96, "close": 5.08}, "weekly_return": -0.19646365}, {"ticker": "SHIVALIK", "name": "Shivalik Rasayan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 218.080002, "high": 223.0, "low": 211.149994, "close": 219.520004}, "weekly_return": -0.20003773}, {"ticker": "NOVAAGRI", "name": "Nova Agritech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 23.690001, "high": 23.889999, "low": 21.700001, "close": 23.530001}, "weekly_return": -0.25434082}, {"ticker": "INDOUS", "name": "Indo Us Bio-Tech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 87.459999, "high": 91.190002, "low": 85.010002, "close": 87.279999}, "weekly_return": -0.27422076}, {"ticker": "MOL", "name": "Meghmani Organics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 47.009998, "high": 49.5, "low": 46.130001, "close": 46.900002}, "weekly_return": -0.29761692}, {"ticker": "BESTAGRO", "name": "Best Agrolife Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 15.57, "high": 16.09, "low": 15.21, "close": 15.45}, "weekly_return": -0.32258065}, {"ticker": "002100", "name": "Kyung Nong Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 9090.0, "high": 9480.0, "low": 9040.0, "close": 9150.0}, "weekly_return": -0.32679739}, {"ticker": "000731", "name": "Sichuan Meifeng Chemical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5.71, "high": 6.05, "low": 5.62, "close": 5.78}, "weekly_return": -0.34482759}, {"ticker": "603086", "name": "Shandong Cynda Chemical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.6, "low": 5.15, "close": 5.33}, "weekly_return": -0.37383178}, {"ticker": "002942", "name": "Zhejiang XinNong Chemical Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 14.46, "high": 15.18, "low": 13.94, "close": 14.41}, "weekly_return": -0.414651}, {"ticker": "NUTR3", "name": "Nutriplant Ind\u00fastria e Com\u00e9rcio S/A", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 2.2, "high": 2.35, "low": 2.17, "close": 2.23}, "weekly_return": -0.44642857}, {"ticker": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 260.0, "high": 261.0, "low": 255.0, "close": 258.600006}, "weekly_return": -0.53845923}, {"ticker": "4998", "name": "Fumakilla Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-07-17", "ohlc": {"open": 1191.0, "high": 1203.0, "low": 1178.0, "close": 1183.0}, "weekly_return": -0.58823529}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}