{"index": {"name": "Agricultural Inputs", "level": "industry", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituents": 193, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1072.88172291, "weekly_return": -1.74505046, "constituents": 193, "advancing": 53, "declining": 128, "unchanged": 12, "countries": 24, "exchanges": 26, "trend_line": 1106.00905, "activity_lines": {"activity_5": 1100.021652, "activity_10": 1112.290994, "activity_20": 1113.972199, "activity_30": 1111.006079}, "fair_value": 1030.19013, "trend_signal": 0, "rate_of_change": -0.10536062}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 1.75% with 53 advancing, 128 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/agricultural-inputs/share-image.svg"}}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1039.46477427, 1050.65730458, 1032.91081778, 1047.00633789, 1054.79669673, 1056.44344268, 1072.30364235, 1073.55543526, 1066.56657942, 1054.08986591, 1029.58770706, 1021.78730554, 1040.72763583, 1045.26815811, 1047.25248724, 1029.79312319, 1025.10625943, 1008.95195877, 1002.74612482, 983.06378386, 966.35963298, 980.94545548, 971.99689115, 979.97175004, 978.56012559, 978.98859973, 977.20768477, 983.88158453, 982.27122319, 1001.40373891, 1010.05310394, 999.3821539, 973.76206843, 976.91863176, 934.96402963, 923.71969833, 928.47613557, 956.12767308, 955.52340664, 948.46290153, 944.8915844, 945.31710666, 946.62025489, 980.0888431, 963.33086264, 944.36344163, 957.71073804, 964.83799152, 974.27200226, 982.75191736, 970.39784349, 963.59294504, 948.94200019, 949.17321891, 955.8742432, 946.03388905, 958.20958021, 962.55805687, 954.36645991, 959.7069323, 959.50862011, 949.83165654, 947.91305014, 950.87035155, 971.70099328, 951.85848643, 941.52383152, 939.76965636, 983.18021747, 1001.64183978, 984.92866164, 984.69050622, 976.40527765, 995.81920661, 1014.26051415, 984.99109024, 995.29665015, 1020.37247324, 1039.10978362, 1043.24575802, 1002.94592027, 994.87816979, 987.03087453, 973.52102923, 1005.89703703, 1000.85631637, 1010.14097927, 996.01904462, 976.15785113, 970.52072083, 950.60606771, 973.06317513, 974.94364167, 984.23209133, 977.6190685, 962.47851629, 956.71551727, 979.2577375, 998.35478616, 1000.83257128, 1009.10243807, 1043.25488696, 1046.48352921, 1061.59893609, 1089.20408368, 1092.47698529, 1079.58268429, 1091.58786419, 1119.26677373, 1123.03591355, 1137.47620862, 1157.23049173, 1148.8709901, 1145.30315609, 1139.59304048, 1165.48298433, 1147.14129981, 1134.46696123, 1129.85104957, 1122.71445754, 1105.77539026, 1115.14586604, 1113.82049703, 1102.22925036, 1123.72992779, 1107.87751983, 1110.08810976, 1111.33417846, 1070.96549412, 1093.03591907, 1082.7935376, 1073.06341448, 1070.14411755, 1088.27538174, 1089.40496812, 1091.36961557, 1098.19981932, 1114.69470835, 1127.86637877, 1113.99971106, 1116.35790245, 1117.75568998, 1137.92281886, 1125.68510655, 1141.44072077, 1075.6319131, 1080.27085182, 1087.64223801, 1128.46723569, 1134.58550945, 1137.52147754, 1139.58650227, 1143.46628252, 1113.88361082, 1091.93656699, 1072.88172291], "weeklyReturn": [0.47924629, 1.07675898, -1.68908423, 1.36464057, 0.74406033, 0.15611975, 1.50128242, 0.11673866, -0.65100093, -1.16980166, -2.32448481, -0.7576238, 1.85364705, 0.43628344, 0.18983924, -1.667159, -0.45512673, -1.57586597, -0.61507725, -1.96284388, -1.69919299, 1.50935759, -0.91223873, 0.82046136, -0.14404746, 0.04378619, -0.18191376, 0.68295613, -0.1636743, 1.94778339, 0.86372406, -1.05647416, -2.56359245, 0.32416166, -4.29458511, -1.20264855, 0.51492214, 2.97816352, -0.06319935, -0.73891493, -0.37653736, 0.04503398, 0.13785303, 3.53558759, -1.709843, -1.96894149, 1.41336437, 0.74419688, 0.97778185, 0.87038477, -1.25708978, -0.70124831, -1.52044958, 0.02436595, 0.70598539, -1.02946117, 1.28702484, 0.45381269, -0.85102368, 0.55958299, -0.02066383, -1.00853326, -0.20199436, 0.31198024, 2.19069211, -2.04203834, -1.08573439, -0.18631235, 4.61927674, 1.8777455, -1.66857828, -0.02417997, -0.84140433, 1.98830643, 1.85187305, -2.88578955, 1.0462592, 2.51943208, 1.83632064, 0.39803055, -3.8629285, -0.80440533, -0.78876947, -1.36873584, 3.32566086, -0.50111696, 0.92767191, -1.39801621, -1.9940576, -0.57748143, -2.05195548, 2.36239891, 0.19325226, 0.95271657, -0.67189669, -1.54871695, -0.59876651, 2.35620933, 1.9501555, 0.24818683, 0.82629873, 3.38443825, 0.3094778, 1.44439988, 2.60033678, 0.30048562, -1.18028125, 1.11202042, 2.53565567, 0.3367508, 1.28582665, 1.7366766, -0.72237136, -0.31055132, -0.49856805, 2.27185872, -1.57374108, -1.1048629, -0.40687934, -0.63164008, -1.50876006, 0.84741222, -0.11885163, -1.04067457, 1.95065386, -1.41069554, 0.19953378, 0.11224953, -3.63245234, 2.06079702, -0.93705809, -0.89861296, -0.2720526, 1.69428247, 0.10379601, 0.18034133, 0.62583781, 1.50199342, 1.18163927, -1.22946015, 0.21168689, 0.12520962, 1.80425195, -1.07544309, 1.39964668, -5.76541615, 0.43127567, 0.68236463, 3.75353184, 0.54217558, 0.2587701, 0.18153721, 0.34045509, -2.58710485, -1.97031751, -1.74505046], "trendLine": [1104.573391, 1102.175833, 1098.440299, 1094.78903, 1091.502018, 1088.465234, 1087.396178, 1085.337769, 1082.657489, 1079.613624, 1075.185575, 1070.987786, 1067.339186, 1063.846088, 1060.72101, 1057.306452, 1053.44642, 1049.81247, 1047.168453, 1044.25711, 1040.955118, 1038.113569, 1034.471368, 1031.623261, 1028.807439, 1026.253696, 1024.138423, 1022.30395, 1020.558978, 1019.455538, 1018.475149, 1016.765977, 1014.794352, 1012.458095, 1008.463673, 1004.039548, 999.245298, 995.331039, 991.6296, 988.108701, 985.285497, 982.73649, 979.599578, 977.426934, 974.629546, 971.78189, 969.535373, 968.064907, 967.11577, 967.105374, 967.239981, 966.661564, 965.893068, 964.86645, 964.110254, 963.011764, 962.378494, 961.667709, 960.737551, 959.347657, 957.662841, 956.011158, 955.149524, 954.281248, 955.505813, 956.443773, 956.878696, 956.333429, 957.255323, 959.027954, 960.362523, 961.67497, 962.667804, 963.192149, 964.889804, 966.244059, 967.496923, 969.348072, 971.509332, 973.525793, 974.610729, 975.65357, 976.923199, 977.734793, 979.402219, 981.229633, 982.96068, 984.076046, 984.802426, 985.162886, 984.866134, 985.640518, 986.541538, 987.653596, 987.850865, 988.204866, 988.711255, 990.027525, 990.533344, 990.506368, 991.31216, 993.264306, 995.600248, 997.792906, 1000.291025, 1003.873888, 1006.683422, 1009.057269, 1011.729169, 1014.38884, 1018.873183, 1024.284927, 1029.679598, 1035.405669, 1039.862202, 1045.349758, 1049.916435, 1054.531366, 1059.654472, 1064.727597, 1069.899908, 1074.635997, 1079.265226, 1083.198465, 1088.068826, 1092.91546, 1098.02788, 1102.430428, 1104.850785, 1107.92423, 1110.3806, 1111.374217, 1112.162903, 1113.052118, 1113.058814, 1113.021902, 1113.642473, 1114.412701, 1114.699355, 1114.398148, 1113.694205, 1112.378378, 1112.013439, 1111.359504, 1111.421093, 1108.426058, 1106.197043, 1104.636218, 1104.590091, 1104.985793, 1106.043996, 1106.858684, 1107.846877, 1108.235355, 1107.175577, 1106.00905], "activity5": [1037.180681, 1041.521533, 1039.280793, 1042.138891, 1046.768045, 1050.593464, 1058.573704, 1065.52812, 1067.443276, 1063.895512, 1052.227483, 1039.749703, 1036.953122, 1037.858569, 1040.845353, 1038.468174, 1034.515014, 1024.955822, 1015.446398, 1002.210996, 987.68679, 982.253425, 976.781258, 976.431049, 977.12859, 978.269199, 977.974239, 980.153097, 981.002856, 988.076821, 996.511, 999.317229, 992.105131, 986.619856, 967.506553, 949.074453, 937.983393, 940.83658, 944.663971, 947.564208, 948.374082, 947.914337, 946.766244, 957.408175, 960.826417, 956.930987, 957.519866, 959.658254, 963.726796, 971.009766, 972.879974, 970.746256, 963.336743, 957.064036, 954.698255, 950.844201, 952.672975, 956.310132, 956.309019, 957.741848, 958.85306, 955.840302, 952.746537, 951.614873, 957.65983, 956.291014, 951.987322, 947.65276, 958.331278, 973.009679, 980.120964, 984.948186, 984.135886, 987.352522, 995.87366, 993.797079, 995.151523, 1004.157498, 1016.478097, 1027.291316, 1022.738905, 1014.300256, 1003.273741, 989.966717, 991.824279, 994.491516, 1000.392947, 1000.569546, 993.526536, 984.428694, 971.051056, 968.509137, 969.065894, 974.123827, 976.439137, 973.234373, 967.317112, 970.003769, 978.768502, 987.417651, 997.275855, 1015.409947, 1028.850962, 1042.848727, 1061.831931, 1076.014668, 1080.341001, 1086.247208, 1098.372762, 1107.910174, 1120.005562, 1135.685763, 1143.402943, 1146.11197, 1145.181866, 1151.777935, 1150.392991, 1145.45588, 1139.9404, 1133.076197, 1121.690877, 1117.409555, 1114.819472, 1109.742072, 1113.673017, 1112.252128, 1111.427961, 1111.356333, 1097.994232, 1094.07319, 1088.784288, 1081.924276, 1076.559479, 1079.984441, 1082.631939, 1086.176383, 1091.425823, 1100.497799, 1110.990292, 1114.221163, 1116.598449, 1117.775777, 1124.371757, 1125.33996, 1131.705451, 1114.305273, 1101.166474, 1092.983792, 1101.761482, 1112.393121, 1124.460431, 1133.090111, 1139.058674, 1131.444744, 1117.487374, 1100.021652], "activity10": [1044.612459, 1044.374165, 1041.191684, 1041.451154, 1043.461756, 1045.921549, 1051.249695, 1056.230209, 1059.310209, 1059.540876, 1054.960552, 1049.141556, 1047.291166, 1046.124201, 1045.349626, 1041.537789, 1037.358347, 1031.099893, 1024.887714, 1016.2573, 1005.88115, 999.30657, 991.847557, 987.088169, 983.259328, 980.757345, 978.855277, 979.037528, 979.382812, 983.579006, 989.014358, 991.71511, 989.422452, 987.671621, 978.348192, 967.772995, 959.067494, 956.275573, 953.878402, 950.683827, 947.802482, 946.18326, 945.783975, 951.963375, 955.03823, 954.148701, 955.310614, 957.236852, 960.719995, 965.404058, 967.218489, 967.331915, 964.449245, 961.566402, 960.464029, 957.708075, 957.135511, 957.34451, 956.105581, 956.199566, 956.676494, 955.59196, 954.408793, 953.782026, 956.911792, 956.146069, 953.395417, 950.629201, 956.170149, 964.543869, 969.116377, 973.183401, 975.110222, 980.048808, 987.523108, 988.901884, 991.551988, 997.783644, 1005.956579, 1013.864608, 1013.688958, 1011.718858, 1008.136748, 1001.905109, 1001.965438, 1001.261335, 1001.956895, 999.814933, 994.504635, 989.313985, 981.824762, 979.370283, 977.654343, 977.846981, 976.642503, 973.199344, 969.406144, 970.682902, 975.736601, 980.837227, 986.890339, 998.089418, 1008.59931, 1020.556732, 1036.126602, 1050.262726, 1059.690824, 1069.067733, 1081.434805, 1092.288776, 1103.546376, 1116.061595, 1124.984621, 1131.39736, 1135.250001, 1142.893741, 1145.875248, 1145.323992, 1143.153859, 1139.493722, 1132.759599, 1128.305578, 1124.375756, 1118.975716, 1118.268052, 1114.966552, 1113.11435, 1112.1624, 1104.291286, 1101.503622, 1097.393317, 1091.93175, 1086.704538, 1085.568035, 1084.890619, 1085.194501, 1087.040382, 1092.101484, 1099.496335, 1103.335413, 1107.222092, 1110.752654, 1117.137379, 1120.064726, 1125.176553, 1117.377038, 1110.707106, 1105.703407, 1108.614299, 1112.626679, 1116.798584, 1120.961156, 1125.432219, 1124.423824, 1119.63963, 1112.290994], "activity20": [1063.759629, 1060.404851, 1055.822139, 1053.14031, 1051.691157, 1050.809351, 1051.798928, 1053.234408, 1054.215782, 1054.082707, 1051.69378, 1048.732585, 1047.786682, 1047.466234, 1047.430708, 1045.807538, 1043.860895, 1040.44984, 1036.590438, 1031.00831, 1024.080278, 1018.889491, 1013.178421, 1008.516928, 1004.040207, 999.967325, 996.093664, 993.30845, 990.796887, 990.508875, 991.295498, 991.158862, 988.688909, 986.838465, 981.317818, 975.26099, 970.162267, 968.157167, 966.346063, 964.087399, 961.653376, 959.362108, 957.364608, 958.675434, 958.389704, 956.370073, 955.786495, 955.974546, 957.151758, 959.174672, 960.109826, 960.585729, 959.836728, 959.22794, 959.389465, 958.514241, 958.692349, 959.143009, 958.782896, 958.93691, 959.018493, 958.108856, 956.994996, 956.156628, 957.441267, 956.796285, 955.131359, 953.37645, 955.875253, 960.089886, 962.622835, 965.063908, 966.615448, 969.885156, 974.689054, 976.427359, 978.961636, 983.70748, 989.962524, 996.207931, 998.217453, 999.251775, 999.324227, 997.923753, 999.498847, 1000.431034, 1002.014152, 1001.925576, 999.677603, 996.9262, 992.42636, 990.228732, 988.265565, 987.193972, 985.547744, 982.634042, 979.278686, 978.253928, 979.24372, 980.663564, 983.072981, 988.705696, 994.415535, 1001.281829, 1010.357766, 1019.348707, 1026.675332, 1034.814631, 1045.134928, 1055.132719, 1065.779514, 1077.417812, 1087.382979, 1096.180126, 1103.666449, 1112.847175, 1119.314387, 1123.667729, 1126.842369, 1128.711161, 1128.386318, 1128.493555, 1128.132227, 1126.34632, 1126.414618, 1124.808754, 1123.340087, 1121.844829, 1116.410904, 1113.308931, 1109.37435, 1104.773484, 1100.295385, 1097.918964, 1095.921682, 1094.350501, 1093.782737, 1095.018969, 1097.603799, 1098.877445, 1100.417179, 1102.039644, 1105.570359, 1107.820805, 1111.460091, 1108.747535, 1106.630333, 1105.357154, 1108.084889, 1111.1215, 1114.239871, 1117.294301, 1120.401458, 1120.342065, 1118.070533, 1113.972199], "activity30": [1082.756344, 1079.277887, 1074.809176, 1071.490856, 1068.910706, 1066.648862, 1065.606179, 1064.713228, 1063.502183, 1061.659111, 1058.431632, 1054.986583, 1053.034315, 1051.610378, 1050.539823, 1048.544475, 1046.467043, 1043.596433, 1040.559894, 1036.424109, 1031.398466, 1027.526875, 1023.261283, 1019.745178, 1016.32175, 1013.107631, 1009.943373, 1007.346157, 1004.763401, 1003.527579, 1002.92097, 1001.689164, 998.914718, 996.471124, 991.471506, 986.004153, 981.129094, 978.347312, 975.779078, 972.994129, 970.205928, 967.627323, 965.297243, 965.328808, 964.419384, 962.466732, 961.558916, 961.255859, 961.656317, 962.665101, 962.877518, 962.642225, 961.499028, 960.420328, 959.840185, 958.673968, 958.36415, 958.375735, 957.904686, 957.838195, 957.84858, 957.343342, 956.820883, 956.544808, 957.668662, 957.433351, 956.470774, 955.366965, 957.099016, 959.962662, 961.633676, 963.203223, 964.153565, 966.292365, 969.587099, 970.883956, 972.758317, 976.169642, 980.670398, 985.298554, 987.196627, 988.504204, 989.238224, 989.018729, 990.835648, 992.219783, 994.085031, 994.927506, 994.416655, 993.495255, 991.265783, 990.504301, 989.81418, 989.665184, 989.017795, 987.380869, 985.349298, 984.739394, 985.276637, 985.941103, 987.14085, 990.491993, 993.925491, 998.183471, 1004.080967, 1010.028448, 1014.912886, 1020.390592, 1027.500883, 1034.681963, 1042.623084, 1051.549362, 1059.587172, 1067.046757, 1073.768523, 1081.873089, 1088.440285, 1093.895158, 1098.754493, 1102.822879, 1105.471123, 1108.390217, 1110.91825, 1112.3998, 1115.014733, 1116.292713, 1117.400626, 1118.259097, 1116.229101, 1115.466852, 1113.845517, 1111.437956, 1108.77795, 1107.23682, 1105.711197, 1104.311894, 1103.35563, 1103.423517, 1104.291496, 1104.246357, 1104.372793, 1104.634824, 1106.282853, 1107.164896, 1109.10562, 1106.79664, 1104.980175, 1103.783091, 1105.320576, 1107.255765, 1109.354841, 1111.518874, 1113.880654, 1114.270121, 1113.218586, 1111.006079], "fairValue": [1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013, 1030.19013], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [-0.30356608, -0.21705737, -0.3389236, -0.33240487, -0.30024159, -0.27822065, -0.09821683, -0.18929706, -0.24695354, -0.28114755, -0.41015127, -0.3904246, -0.34067615, -0.3272716, -0.29375283, -0.32190915, -0.36508167, -0.34495822, -0.25185612, -0.2780205, -0.31620489, -0.27297517, -0.35084803, -0.27532004, -0.27295061, -0.24822361, -0.20611599, -0.17912354, -0.17069014, -0.10812114, -0.0961679, -0.16781676, -0.19391139, -0.23021975, -0.39452714, -0.43869949, -0.47749613, -0.39172153, -0.37188019, -0.35506191, -0.28571796, -0.25870745, -0.31920174, -0.22178899, -0.28619919, -0.2921783, -0.23117502, -0.15166708, -0.09804477, -0.00107495, 0.01391855, -0.05980077, -0.07950001, -0.10628692, -0.07837313, -0.11393821, -0.06575932, -0.07385712, -0.09672343, -0.14466948, -0.17562101, -0.1724702, -0.09012803, -0.09090472, 0.12832328, 0.09816371, 0.04547293, -0.05698392, 0.09639881, 0.18517849, 0.13915851, 0.13666162, 0.10324008, 0.05446791, 0.17625299, 0.14035333, 0.12966331, 0.19133384, 0.22296016, 0.20755961, 0.11144399, 0.10700077, 0.13013113, 0.08307654, 0.1705397, 0.18658463, 0.17641609, 0.11347005, 0.0738134, 0.03660227, -0.03012213, 0.07862835, 0.09141467, 0.11272288, 0.0199735, 0.03583547, 0.05124332, 0.13312987, 0.05109141, -0.00272338, 0.08135152, 0.19692546, 0.23517829, 0.22023478, 0.25036448, 0.35818206, 0.27986922, 0.23580869, 0.26479171, 0.26288369, 0.44207338, 0.53114991, 0.52667679, 0.55610221, 0.4304142, 0.52771954, 0.43685637, 0.43955222, 0.48581827, 0.47875276, 0.48578726, 0.44266655, 0.43077182, 0.36443674, 0.44962776, 0.44543451, 0.46777818, 0.40095047, 0.21954737, 0.27817738, 0.2217092, 0.08948436, 0.07096494, 0.07995366, 0.00060159, -0.00331627, 0.05575551, 0.06916295, 0.02572243, -0.02702137, -0.063168, -0.11814976, -0.03280709, -0.05880639, 0.00554177, -0.26947797, -0.20109731, -0.14109828, -0.00417576, 0.03582342, 0.09576621, 0.07365783, 0.08927906, 0.03506604, -0.09562752, -0.10536062], "advancing": [82, 109, 40, 124, 102, 90, 105, 85, 61, 60, 36, 63, 119, 91, 85, 46, 71, 35, 67, 39, 66, 115, 77, 110, 88, 69, 68, 110, 75, 118, 87, 67, 40, 91, 54, 75, 67, 102, 83, 66, 86, 88, 65, 119, 51, 55, 113, 97, 102, 102, 56, 61, 65, 77, 86, 64, 92, 98, 57, 84, 83, 64, 78, 83, 118, 50, 68, 93, 127, 96, 56, 87, 87, 96, 109, 41, 96, 117, 113, 86, 26, 69, 94, 60, 128, 76, 107, 77, 66, 79, 58, 119, 96, 100, 67, 71, 85, 132, 124, 84, 109, 128, 92, 103, 139, 96, 64, 123, 130, 94, 96, 119, 68, 94, 78, 135, 59, 64, 96, 70, 61, 116, 91, 52, 133, 63, 91, 107, 36, 118, 79, 70, 97, 128, 91, 109, 100, 112, 115, 72, 83, 60, 102, 66, 85, 41, 100, 98, 133, 80, 86, 98, 86, 49, 46, 53], "declining": [90, 67, 132, 52, 68, 77, 70, 87, 116, 114, 142, 111, 54, 80, 91, 118, 101, 87, 107, 134, 105, 56, 98, 57, 87, 98, 103, 63, 96, 56, 87, 102, 132, 85, 120, 99, 54, 72, 90, 108, 88, 88, 110, 57, 118, 120, 63, 76, 76, 78, 119, 117, 115, 100, 89, 113, 87, 81, 123, 89, 93, 112, 96, 97, 60, 130, 103, 85, 52, 86, 122, 93, 90, 85, 70, 140, 84, 59, 66, 95, 154, 106, 88, 122, 53, 103, 67, 106, 112, 101, 122, 60, 87, 79, 108, 105, 99, 50, 56, 95, 72, 49, 89, 79, 42, 88, 122, 59, 54, 86, 81, 60, 117, 89, 103, 49, 126, 119, 87, 113, 121, 66, 92, 131, 47, 119, 97, 79, 150, 64, 108, 117, 82, 55, 94, 73, 81, 74, 69, 115, 97, 69, 83, 117, 98, 146, 85, 88, 56, 104, 98, 88, 98, 140, 140, 128]}, "constituents": [{"ticker": "NXTS", "name": "Nexentis Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 6.75, "low": 4.3901, "close": 5.58}, "weekly_return": 24.55357143}, {"ticker": "NUF", "name": "Nufarm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 3.1, "low": 2.39, "close": 3.0}, "weekly_return": 23.96694215}, {"ticker": "SHIVALIK", "name": "Shivalik Rasayan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 260.600006, "high": 303.700012, "low": 254.300003, "close": 294.149994}, "weekly_return": 13.83513964}, {"ticker": "TARKM", "name": "Tarkim Bitki Koruma Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 580.0, "low": 509.0, "close": 566.0}, "weekly_return": 13.48370927}, {"ticker": "KRN", "name": "Karnalyte Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.37}, "weekly_return": 12.12121212}, {"ticker": "TKFEN", "name": "Tekfen Holding Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 127.400002, "high": 144.0, "low": 127.400002, "close": 140.800003}, "weekly_return": 11.56894322}, {"ticker": "TGH", "name": "Terragen Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02}, "weekly_return": 11.11111111}, {"ticker": "AGROPHOS", "name": "Agro Phos (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 30.780001, "high": 35.900002, "low": 30.0, "close": 33.09}, "weekly_return": 10.26324558}, {"ticker": "MNB", "name": "Minbos Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.033, "low": 0.015, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "4997", "name": "Nihon Nohyaku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 976.0, "high": 1103.0, "low": 968.0, "close": 1057.0}, "weekly_return": 8.29918033}, {"ticker": "BIOX", "name": "Bioceres Crop Solutions Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.4045, "close": 0.4459}, "weekly_return": 7.73133607}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 472.950012, "high": 509.950012, "low": 466.899994, "close": 501.549988}, "weekly_return": 6.89470912}, {"ticker": "FMC1", "name": "FMC CORP", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 239.0, "low": 224.0, "close": 239.0}, "weekly_return": 6.69642857}, {"ticker": "F1MC34", "name": "FMC Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 34.799999, "low": 33.5, "close": 34.599998}, "weekly_return": 6.59272664}, {"ticker": "MOS", "name": "The Mosaic Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 22.51, "high": 24.495, "low": 22.2, "close": 23.9}, "weekly_return": 6.17503332}, {"ticker": "0297", "name": "Sinofert Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.57, "low": 1.4, "close": 1.55}, "weekly_return": 6.16438356}, {"ticker": "MOSC34", "name": "The Mosaic Company", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 20.549999, "low": 18.799999, "close": 20.040001}, "weekly_return": 5.75197859}, {"ticker": "MOS", "name": "The Mosaic Company", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 6725.0, "high": 7265.0, "low": 6655.0, "close": 7065.0}, "weekly_return": 5.13392857}, {"ticker": "4992", "name": "Hokko Chemical Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1713.739521, "high": 1813.0, "low": 1705.860259, "close": 1784.0}, "weekly_return": 4.46004102}, {"ticker": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 298.0, "low": 266.0, "close": 281.399994}, "weekly_return": 4.37685005}, {"ticker": "FMC", "name": "FMC Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.98, "low": 12.82, "close": 13.66}, "weekly_return": 4.19527079}, {"ticker": "HEKTS", "name": "Hektas Ticaret T.A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.32, "low": 3.88, "close": 4.0}, "weekly_return": 4.16666667}, {"ticker": "BHARATRAS", "name": "Bharat Rasayan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1415.0, "high": 1547.800049, "low": 1412.0, "close": 1452.0}, "weekly_return": 3.47776872}, {"ticker": "ZUARI", "name": "Zuari Agro Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 217.940002, "high": 230.0, "low": 215.410004, "close": 222.070007}, "weekly_return": 3.41343105}, {"ticker": "BAYERCROP", "name": "Bayer CropScience Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 4410.0, "high": 4686.799805, "low": 4315.299805, "close": 4509.5}, "weekly_return": 2.89788933}, {"ticker": "HFR", "name": "Highfield Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.038, "low": 0.027, "close": 0.036}, "weekly_return": 2.85714286}, {"ticker": "TESB", "name": "Tessenderlo Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 22.0, "low": 21.049999, "close": 22.0}, "weekly_return": 2.80373832}, {"ticker": "ICL", "name": "ICL Israel Chemicals Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 6.51, "high": 6.785, "low": 6.51, "close": 6.64}, "weekly_return": 2.78637771}, {"ticker": "BISI", "name": "PT BISI International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 725.0, "high": 760.0, "low": 725.0, "close": 740.0}, "weekly_return": 2.77777778}, {"ticker": "ALMIB", "name": "Amo\u00e9ba S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.876, "high": 0.9, "low": 0.85, "close": 0.9}, "weekly_return": 2.73972603}, {"ticker": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 458.0, "high": 483.0, "low": 456.100006, "close": 466.399994}, "weekly_return": 2.57312111}, {"ticker": "AMRK", "name": "Amir Marketing and Investments in Agriculture Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 3754.0, "high": 3947.0, "low": 3747.0, "close": 3845.0}, "weekly_return": 2.42408098}, {"ticker": "NPK", "name": "Verde AgriTech Limited", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.87}, "weekly_return": 2.35294118}, {"ticker": "002258", "name": "Lier Chemical Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 12.38, "high": 12.95, "low": 12.03, "close": 12.43}, "weekly_return": 2.13640099}, {"ticker": "UPL", "name": "UPL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 636.900024, "high": 661.599976, "low": 636.849976, "close": 644.799988}, "weekly_return": 2.02531456}, {"ticker": "VITT3", "name": "Vittia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 3.57, "high": 3.58, "low": 3.42, "close": 3.51}, "weekly_return": 1.73913043}, {"ticker": "NATHBIOGEN", "name": "Nath Bio-Genes (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 172.820007, "high": 178.789993, "low": 169.360001, "close": 175.179993}, "weekly_return": 1.35971242}, {"ticker": "C1TV34", "name": "Corteva, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 100.154724, "high": 101.5, "low": 99.256126, "close": 101.5}, "weekly_return": 1.34319775}, {"ticker": "SHARDACROP", "name": "Sharda Cropchem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 900.400024, "high": 983.099976, "low": 897.0, "close": 905.0}, "weekly_return": 1.3324403}, {"ticker": "CTVA", "name": "Corteva, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 68.821087, "high": 69.638962, "low": 67.265132, "close": 69.239998}, "weekly_return": 1.31348607}, {"ticker": "FHER3", "name": "Fertilizantes Heringer S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.11, "low": 3.95, "close": 4.05}, "weekly_return": 1.25}, {"ticker": "4998", "name": "Fumakilla Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1162.0, "low": 1132.0, "close": 1158.0}, "weekly_return": 1.22377622}, {"ticker": "BHAGCHEM", "name": "Bhagiradha Chemicals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 257.700012, "low": 242.0, "close": 247.649994}, "weekly_return": 1.14355235}, {"ticker": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 756.0, "high": 773.0, "low": 748.0, "close": 766.0}, "weekly_return": 1.05540897}, {"ticker": "GUBRF", "name": "G\u00fcbre Fabrikalari T\u00fcrk Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 549.0, "high": 572.5, "low": 542.0, "close": 550.0}, "weekly_return": 1.01010101}, {"ticker": "SEED", "name": "Origin Agritech Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.13}, "weekly_return": 0.89285714}, {"ticker": "RAMAPHO", "name": "Rama Phosphates Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 120.050003, "high": 124.980003, "low": 120.050003, "close": 122.860001}, "weekly_return": 0.88684678}, {"ticker": "BTLS", "name": "Biotalys NV", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.905}, "weekly_return": 0.86805556}, {"ticker": "OIZ", "name": "Origin Enterprises plc", "country_code": "IE", "exchange": "ISE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 4.656801, "high": 4.656801, "low": 4.345, "close": 4.53}, "weekly_return": 0.82419888}, {"ticker": "DD", "name": "DuPont de Nemours, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 14220.0, "high": 14880.0, "low": 14010.0, "close": 14320.0}, "weekly_return": 0.70323488}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 14.63, "high": 15.24, "low": 14.36, "close": 14.81}, "weekly_return": 0.67980965}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 15.19, "low": 14.44, "close": 14.8}, "weekly_return": 0.27100271}, {"ticker": "KRISHANA", "name": "Krishana Phoschem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 673.700012, "high": 700.0, "low": 652.0, "close": 668.099976}, "weekly_return": 0.2099841}, {"ticker": "0161", "name": "Hextar Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "0331", "name": "Cropmate Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "2020", "name": "SABIC Agri-Nutrients Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 138.699997, "high": 138.699997, "low": 138.699997, "close": 138.699997}, "weekly_return": 0.0}, {"ticker": "5151", "name": "Hextar Global Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "600423", "name": "Liuzhou Chemical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.75}, "weekly_return": 0.0}, {"ticker": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "9644", "name": "Naf Company for Feed for Indust", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0}, "weekly_return": 0.0}, {"ticker": "DGWG", "name": "Delta Giri Wacana Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 334.0}, "weekly_return": 0.0}, {"ticker": "EDEN", "name": "Eden Research plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.45}, "weekly_return": 0.0}, {"ticker": "HMI", "name": "Harvest Minerals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "KRPZ", "name": "Kropz plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "PATO", "name": "Pato Chemical Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.2, "low": 6.0, "close": 6.1}, "weekly_return": 0.0}, {"ticker": "ASTEC", "name": "Astec LifeSciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 775.0, "high": 850.0, "low": 742.299988, "close": 770.950012}, "weekly_return": -0.11012905}, {"ticker": "1376", "name": "Kaneko Seeds Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1402.399501, "high": 1416.0, "low": 1366.0, "close": 1395.0}, "weekly_return": -0.11142781}, {"ticker": "PIIND", "name": "PI Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 2794.899902, "high": 2874.0, "low": 2750.0, "close": 2775.0}, "weekly_return": -0.21574973}, {"ticker": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 531.049988, "high": 561.0, "low": 525.5, "close": 529.700012}, "weekly_return": -0.25420884}, {"ticker": "ICL", "name": "ICL Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1855.945457, "high": 1953.942628, "low": 1807.946841, "close": 1859.945313}, "weekly_return": -0.2680978}, {"ticker": "SMG", "name": "Scotts Miracle-Gro Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 59.95, "high": 62.07, "low": 57.78, "close": 59.0}, "weekly_return": -0.27045301}, {"ticker": "NACLIND", "name": "NACL Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 159.110001, "high": 166.800003, "low": 154.690002, "close": 157.649994}, "weekly_return": -0.29724324}, {"ticker": "007590", "name": "DONGBANG AGRO Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 5980.0, "high": 6040.0, "low": 5930.0, "close": 5980.0}, "weekly_return": -0.33333333}, {"ticker": "NOVAAGRI", "name": "Nova Agritech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 29.25, "low": 28.01, "close": 28.110001}, "weekly_return": -0.35447715}, {"ticker": "FACT", "name": "The Fertilisers and Chemicals Travancore Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 881.0, "high": 938.400024, "low": 850.049988, "close": 875.650024}, "weekly_return": -0.40943713}, {"ticker": "NFL", "name": "National Fertilizers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 77.099998, "high": 79.650002, "low": 75.699997, "close": 76.0}, "weekly_return": -0.48448735}, {"ticker": "KHAICHEM", "name": "Khaitan Chemicals and Fertilizers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 56.400002, "high": 57.0, "low": 53.700001, "close": 55.080002}, "weekly_return": -0.50577853}, {"ticker": "PMTA", "name": "PM Thoresen Asia Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 9.7, "low": 9.05, "close": 9.65}, "weekly_return": -0.51546392}, {"ticker": "IPL", "name": "India Pesticides Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 181.5, "low": 162.5, "close": 164.279999}, "weekly_return": -0.63509526}, {"ticker": "SAMF", "name": "PT Saraswanti Anugerah Makmur, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0}, "weekly_return": -0.68493151}, {"ticker": "ALFLO", "name": "SAS Florentaise", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.69, "low": 0.58, "close": 0.675}, "weekly_return": -0.73529412}, {"ticker": "MADRASFERT", "name": "Madras Fertilizers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 68.900002, "high": 70.559998, "low": 67.199997, "close": 67.360001}, "weekly_return": -0.76605189}, {"ticker": "GRVO", "name": "Graines Voltz S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.65, "low": 18.950001, "close": 18.950001}, "weekly_return": -0.78533508}, {"ticker": "KWS", "name": "KWS SAAT SE & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 73.099998, "high": 73.400002, "low": 70.699997, "close": 72.599998}, "weekly_return": -0.8196708}, {"ticker": "002734", "name": "Limin Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 16.360001, "high": 17.24, "low": 16.0, "close": 16.200001}, "weekly_return": -0.91742508}, {"ticker": "SOJA3", "name": "Boa Safra Sementes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 6.37, "high": 6.69, "low": 6.21, "close": 6.28}, "weekly_return": -0.94637224}, {"ticker": "PARADEEP", "name": "Paradeep Phosphates Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 128.5, "high": 131.479996, "low": 124.849998, "close": 125.959999}, "weekly_return": -0.9670595}, {"ticker": "TTEN3", "name": "Tr\u00eas Tentos Agroindustrial S/A", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 15.76, "high": 16.02, "low": 15.44, "close": 15.6}, "weekly_return": -1.01522843}, {"ticker": "NARMADA", "name": "Narmada Agrobase Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 37.700001, "high": 39.610001, "low": 36.549999, "close": 37.220001}, "weekly_return": -1.03695823}, {"ticker": "IPI", "name": "Intrepid Potash Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 39.03, "high": 40.175, "low": 38.27, "close": 39.07}, "weekly_return": -1.11364212}, {"ticker": "INDOUS", "name": "Indo Us Bio-Tech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 103.900002, "high": 103.900002, "low": 98.129997, "close": 99.800003}, "weekly_return": -1.1391719}, {"ticker": "BSHSL", "name": "Bombay Super Hybrid Seeds Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 96.540001, "high": 100.0, "low": 93.0, "close": 95.800003}, "weekly_return": -1.25746654}, {"ticker": "AGXY3", "name": "AgroGalaxy Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.92, "low": 1.85, "close": 1.85}, "weekly_return": -1.59574468}, {"ticker": "CTVA", "name": "Corteva Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 79.46, "high": 81.24, "low": 78.13, "close": 78.28}, "weekly_return": -1.60884867}, {"ticker": "000422", "name": "Hubei Yihua Chemical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 14.42, "high": 14.54, "low": 13.88, "close": 14.12}, "weekly_return": -1.73973556}, {"ticker": "RCF", "name": "Rashtriya Chemicals and Fertilizers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 134.399994, "low": 128.100006, "close": 128.470001}, "weekly_return": -1.76632361}, {"ticker": "INSECTICID", "name": "Insecticides (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 760.049988, "high": 775.0, "low": 724.0, "close": 735.549988}, "weekly_return": -1.78917468}, {"ticker": "BAGFS", "name": "Bagfas Bandirma Gubre Fabrikalari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 28.82, "high": 29.200001, "low": 27.98, "close": 27.98}, "weekly_return": -1.89340813}, {"ticker": "002004", "name": "Huapont Life Sciences Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 4.65, "low": 4.44, "close": 4.53}, "weekly_return": -1.94805195}, {"ticker": "ADVANCE", "name": "ADVANCE AGROLIFE LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Agricultural Inputs", "week_ending": "2026-05-29", "ohlc": {"open": 105.900002, "high": 108.290001, "low": 101.800003, "close": 102.230003}, "weekly_return": -2.02222837}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}