{"index": {"name": "Aluminum", "level": "industry", "sector": "Basic Materials", "industry": "Aluminum", "constituents": 95, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-07-17", "index_value": 1447.71938956, "weekly_return": -2.0171212, "constituents": 95, "advancing": 32, "declining": 56, "unchanged": 7, "countries": 21, "exchanges": 23, "trend_line": 1653.264585, "activity_lines": {"activity_5": 1490.658792, "activity_10": 1553.876694, "activity_20": 1618.874989, "activity_30": 1639.813075}, "fair_value": 1235.7707, "trend_signal": 0, "rate_of_change": -0.06826862}, "summary": "For the week ending 17 July 2026, Aluminum declined 2.02% with 32 advancing, 56 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/share-image.svg"}}, "chart": {"name": "Aluminum", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1067.39660552, 1070.86441763, 1044.14832, 1022.20876571, 1010.49268341, 1050.28364646, 1053.11849668, 1064.56401054, 1044.15816743, 1047.02490492, 1020.17433601, 1032.62103167, 991.47861689, 996.07142594, 1023.21621514, 1017.74123442, 1036.78912343, 1029.3383727, 1029.92029498, 1010.39211732, 1030.95159743, 1030.35537671, 1060.52548042, 1048.75925222, 1046.30107302, 1005.47835084, 1020.20987119, 949.03091862, 943.45113608, 951.46873555, 991.4676662, 990.72627056, 1002.94629733, 1029.38970412, 1042.22392134, 1053.60421449, 1110.63831572, 1108.61727383, 1078.79442121, 1098.1432274, 1100.12309708, 1115.10390583, 1118.03958713, 1102.31308757, 1116.67621274, 1084.27284967, 1070.59899433, 1063.4872494, 1054.59880778, 1065.49400966, 1089.72898062, 1048.36039398, 1024.61377432, 1007.91031085, 999.28741586, 1005.9895599, 1013.52465175, 1027.05560153, 994.92417145, 994.6883229, 1012.67487012, 1102.50749579, 1146.73227439, 1129.2853507, 1149.85568628, 1155.56450038, 1153.11468565, 1211.91936899, 1159.49373641, 1157.11707103, 1163.71096947, 1194.76103376, 1194.81391698, 1146.70569197, 1140.0576356, 1108.37261256, 1108.9865539, 1147.13200604, 1142.14762211, 1133.64195475, 1155.34962796, 1147.10495948, 1160.22776937, 1139.82831561, 1183.60210197, 1181.70212314, 1187.91723722, 1163.18074651, 1113.66998479, 1048.98251498, 1064.08457353, 1094.21723227, 1108.20219246, 1121.65948557, 1161.62017867, 1154.33702433, 1151.35535421, 1173.53631561, 1173.30088803, 1158.57051332, 1206.61400537, 1225.22118788, 1231.92140962, 1238.80630474, 1272.55473564, 1240.21399978, 1278.06330686, 1307.79753362, 1309.80209418, 1306.57195657, 1313.32044946, 1358.58708453, 1335.076789, 1321.02736803, 1352.56292533, 1379.4617446, 1358.49087623, 1418.32111195, 1443.08349786, 1471.4043553, 1489.2076672, 1405.62908492, 1438.83467961, 1478.23408251, 1466.95999206, 1481.60235873, 1532.14306455, 1562.91388613, 1648.77492236, 1663.1405575, 1722.38017089, 1730.2644392, 1681.83619962, 1673.71805984, 1691.27338689, 1726.790998, 1698.41248027, 1703.24911126, 1578.23280561, 1574.70148032, 1656.4507834, 1736.88862665, 1769.64397482, 1740.4881005, 1719.22891209, 1743.38667582, 1706.86637599, 1726.16560626, 1713.74619781, 1683.30354479, 1642.66971644, 1609.81558841, 1507.250956, 1528.95872106, 1477.52281551, 1447.71938956], "weeklyReturn": [2.07060427, 0.32488506, -2.49481607, -2.10119136, -1.14615357, 3.93777844, 0.26991282, 1.08682108, -1.91682632, 0.27455012, -2.56446325, 1.22005575, -3.98427046, 0.46322825, 2.72518501, -0.53507564, 1.87158468, -0.71863705, 0.05653362, -1.8960863, 2.03480211, -0.05783208, 2.928126, -1.10947152, -0.23438927, -3.90162289, 1.46512556, -6.97689314, -0.58794529, 0.84981608, 4.20391434, -0.07477759, 1.23344128, 2.63657255, 1.24677925, 1.091924, 5.41323777, -0.1819712, -2.69009453, 1.79355824, 0.18029248, 1.36173932, 0.26326527, -1.40661384, 1.3029987, -2.9017689, -1.26110834, -0.66427719, -0.83578262, 1.03311343, 2.27452907, -3.79622708, -2.26511988, -1.63022047, -0.85552205, 0.67069233, 0.74902287, 1.33503904, -3.12849957, -0.02370518, 1.80825961, 8.870826, 4.01129051, -1.52144699, 1.82153568, 0.49648092, -0.21200156, 5.09963875, -4.32583503, -0.2049744, 0.56985577, 2.66819383, 0.00442626, -4.02641987, -0.57975263, -2.77924747, 0.05539124, 3.43966769, -0.43450831, -0.74470823, 1.91486149, -0.7136081, 1.14399382, -1.75822837, 3.84038418, -0.16052513, 0.52594592, -2.08234126, -4.2564977, -5.8084954, 1.43968639, 2.83179171, 1.27807896, 1.21433554, 3.56264032, -0.62698242, -0.25830152, 1.92650873, -0.02006138, -1.25546438, 4.14679051, 1.542099, 0.54685813, 0.55887454, 2.72427019, -2.54140234, 3.05183679, 2.32650657, 0.15327759, -0.24661265, 0.51650373, 3.44673191, -1.73049603, -1.05233055, 2.38719939, 1.9887296, -1.52022109, 4.40416912, 1.74589419, 1.96252382, 1.20995373, -5.61228525, 2.3623298, 2.7382856, -0.76267288, 0.99814356, 3.41121931, 2.00835172, 5.49365112, 0.87129146, 3.56191262, 0.45775424, -2.79889238, -0.48269503, 1.04888198, 2.10005144, -1.64342516, 0.28477364, -7.33987206, -0.22375186, 5.1914159, 4.85603581, 1.88586347, -1.64755593, -1.2214498, 1.40515109, -2.09479058, 1.13068196, -0.71947954, -1.77638048, -2.41393351, -2.00004466, -6.37120383, 1.44022234, -3.36411342, -2.0171212], "trendLine": [1047.986732, 1049.419545, 1049.07147, 1047.420068, 1044.716476, 1042.835804, 1041.050169, 1040.270452, 1038.556333, 1036.620433, 1035.17551, 1035.350445, 1033.378312, 1031.3966, 1030.580468, 1028.928608, 1028.547113, 1028.255294, 1028.705895, 1029.064879, 1029.956762, 1031.266687, 1033.301311, 1034.860135, 1035.170384, 1034.957227, 1034.960564, 1031.762485, 1028.093641, 1024.951153, 1022.420188, 1019.748916, 1018.375516, 1018.61488, 1019.672588, 1019.783274, 1021.700601, 1023.169043, 1024.323585, 1026.027529, 1028.692488, 1031.441917, 1035.660616, 1039.202005, 1042.317338, 1044.535058, 1045.662054, 1046.80035, 1047.622967, 1049.459697, 1051.418943, 1052.01911, 1050.822053, 1049.460422, 1047.8933, 1047.91034, 1047.6875, 1050.288322, 1052.00409, 1053.444743, 1054.15165, 1057.877691, 1062.670557, 1066.000412, 1069.588137, 1072.986813, 1074.402692, 1077.846096, 1080.536073, 1082.501867, 1084.621463, 1087.276701, 1089.835845, 1091.315599, 1092.094979, 1092.898305, 1094.17789, 1096.966049, 1099.884342, 1102.155941, 1104.343296, 1107.634781, 1112.155248, 1116.552514, 1122.696337, 1128.553423, 1134.366509, 1138.904014, 1142.862208, 1144.672014, 1146.385671, 1146.109329, 1144.824993, 1144.570797, 1144.962947, 1144.922031, 1144.863387, 1143.583951, 1144.04419, 1144.092638, 1145.522739, 1146.538078, 1147.774994, 1150.845014, 1155.261584, 1159.656297, 1165.292189, 1170.647707, 1176.236189, 1182.000522, 1187.266216, 1194.315621, 1200.143921, 1206.18389, 1211.815917, 1218.407905, 1224.093693, 1232.598371, 1243.578822, 1257.65955, 1271.83032, 1282.210715, 1293.231798, 1305.117617, 1315.295611, 1326.204456, 1338.897379, 1351.876632, 1367.725766, 1384.544768, 1401.736973, 1418.571748, 1433.568908, 1448.065966, 1462.023255, 1478.242488, 1492.254127, 1505.435846, 1514.383537, 1523.321188, 1534.758865, 1547.368917, 1561.85449, 1575.836514, 1588.058714, 1600.189545, 1611.802061, 1622.063545, 1631.085635, 1638.148941, 1643.264342, 1650.070559, 1652.351102, 1654.041923, 1654.394017, 1653.264585], "activity5": [1052.704154, 1060.876326, 1056.759489, 1045.384465, 1032.191259, 1034.611755, 1039.118065, 1048.622607, 1049.964156, 1050.797991, 1040.246155, 1035.850504, 1019.107213, 1008.767218, 1010.681269, 1012.357572, 1020.545378, 1025.971728, 1029.068068, 1023.398424, 1025.436881, 1026.395906, 1037.840549, 1043.283975, 1046.652078, 1034.018676, 1027.993998, 998.919369, 975.417783, 961.609271, 967.455893, 973.989428, 986.561878, 1004.354439, 1020.695835, 1034.780316, 1063.733727, 1084.019321, 1087.319233, 1093.775099, 1097.162968, 1102.443181, 1108.404248, 1108.494995, 1111.805539, 1103.079429, 1090.852051, 1079.221086, 1068.264129, 1064.119858, 1071.466057, 1064.658986, 1051.418948, 1035.202654, 1019.224628, 1009.894423, 1008.658543, 1014.255362, 1008.978917, 1004.489598, 1006.302401, 1037.613725, 1077.734452, 1104.061093, 1128.287101, 1144.071556, 1149.513431, 1171.183054, 1171.03166, 1168.074152, 1166.830518, 1175.393807, 1181.1983, 1172.107083, 1161.652382, 1141.773303, 1125.788095, 1128.236336, 1132.20191, 1133.636133, 1142.733959, 1145.951762, 1151.002607, 1148.380583, 1160.504442, 1168.664298, 1177.139026, 1174.647438, 1155.455398, 1116.444757, 1091.442774, 1084.326181, 1088.117908, 1100.060637, 1124.790963, 1139.584394, 1147.367105, 1158.734261, 1165.667333, 1164.24752, 1179.045515, 1196.560773, 1211.385049, 1224.61195, 1244.7213, 1246.451458, 1258.558051, 1277.053245, 1291.158217, 1299.453425, 1307.730315, 1326.222321, 1331.509309, 1330.29454, 1338.843272, 1353.292213, 1356.341444, 1379.340501, 1405.044065, 1432.05084, 1457.06929, 1446.911818, 1444.68033, 1454.214405, 1457.647078, 1466.25683, 1492.220505, 1520.006855, 1568.141604, 1609.695508, 1657.917246, 1692.715219, 1698.162354, 1692.975288, 1691.977121, 1700.942637, 1700.154592, 1703.10222, 1662.95022, 1627.986794, 1628.044597, 1659.604362, 1699.5175, 1725.285689, 1733.150462, 1739.43266, 1727.7457, 1724.493299, 1719.999654, 1707.141251, 1683.133263, 1654.888363, 1598.925305, 1564.792478, 1525.833515, 1490.658792], "activity10": [1039.138441, 1047.056606, 1048.666267, 1045.474889, 1039.785783, 1041.813233, 1043.657735, 1046.983081, 1046.242079, 1046.192452, 1041.237604, 1039.404378, 1030.786047, 1023.960403, 1022.5454, 1019.903609, 1021.316751, 1021.672109, 1022.773736, 1020.583657, 1022.797715, 1024.707419, 1032.143791, 1036.18545, 1038.822208, 1033.616928, 1031.313067, 1016.36902, 1001.870602, 990.402096, 987.277458, 984.735909, 985.136713, 991.392304, 1000.333562, 1011.418094, 1031.997447, 1050.565184, 1060.809015, 1072.110023, 1081.104199, 1090.846605, 1098.861359, 1101.924145, 1106.272528, 1103.375712, 1097.43513, 1090.929491, 1083.628317, 1078.748009, 1078.867682, 1071.654778, 1061.337824, 1049.682529, 1038.175848, 1030.022081, 1024.661663, 1022.799134, 1015.756919, 1009.756817, 1008.314372, 1024.606115, 1047.954234, 1065.90985, 1085.398707, 1103.187925, 1117.812179, 1140.590192, 1150.475113, 1156.935738, 1161.642005, 1169.247627, 1175.185526, 1171.502265, 1166.293532, 1155.502032, 1145.680192, 1143.596219, 1141.783946, 1138.740572, 1140.070868, 1140.054158, 1143.289888, 1143.445464, 1151.684955, 1158.787277, 1165.686355, 1166.652787, 1158.325467, 1138.754564, 1123.468752, 1115.32097, 1110.677503, 1109.426737, 1115.771893, 1121.192511, 1126.568554, 1136.642261, 1146.484879, 1152.56505, 1165.387891, 1179.002413, 1191.453267, 1202.906479, 1218.365828, 1225.928051, 1238.810566, 1254.795524, 1268.703834, 1279.543006, 1288.918242, 1304.583658, 1313.54964, 1318.085629, 1326.860428, 1339.071227, 1344.937363, 1360.219405, 1377.994179, 1398.494902, 1419.235638, 1421.582318, 1429.111071, 1441.916844, 1449.814478, 1458.294414, 1474.106468, 1492.355904, 1523.587477, 1553.691141, 1591.07953, 1625.661923, 1645.53672, 1659.517282, 1673.135468, 1689.132976, 1695.512778, 1699.748887, 1678.703209, 1658.298057, 1654.364397, 1666.254515, 1683.979712, 1694.807336, 1700.555651, 1710.188006, 1712.878566, 1718.92437, 1722.295436, 1717.667594, 1703.677201, 1683.963895, 1647.912892, 1620.579538, 1587.74019, 1553.876694], "activity20": [1030.630498, 1034.38793, 1035.39387, 1034.341254, 1032.331459, 1034.288458, 1036.596458, 1039.971248, 1041.276572, 1042.722747, 1041.386, 1041.158561, 1036.814876, 1032.946735, 1031.692017, 1029.98148, 1030.057083, 1029.343665, 1028.760121, 1026.429113, 1026.22449, 1026.136631, 1029.115016, 1030.894822, 1032.314084, 1029.674952, 1028.65218, 1021.007169, 1013.380906, 1006.997783, 1004.87911, 1002.826527, 1002.137254, 1003.911794, 1006.749981, 1010.581493, 1019.674048, 1028.22246, 1033.553082, 1040.493713, 1047.205041, 1055.013724, 1062.698432, 1068.611501, 1075.637468, 1079.242282, 1081.169611, 1082.179683, 1081.798207, 1081.925094, 1083.817097, 1081.301323, 1076.249518, 1069.503728, 1062.038993, 1055.417017, 1049.739406, 1045.812902, 1039.214651, 1032.99332, 1028.977637, 1033.933861, 1043.161952, 1050.5918, 1059.852288, 1069.498474, 1078.571861, 1092.852763, 1101.433927, 1109.289243, 1117.336248, 1127.988107, 1137.947857, 1142.515395, 1145.788853, 1145.374357, 1144.530792, 1146.865547, 1148.153807, 1147.930938, 1149.113784, 1148.832019, 1149.587677, 1148.336265, 1151.203581, 1153.729249, 1156.722368, 1157.193904, 1153.182219, 1143.22803, 1135.227059, 1130.570276, 1127.724175, 1126.572157, 1129.345187, 1131.321905, 1132.795776, 1136.180363, 1139.416793, 1141.101982, 1147.244035, 1154.914083, 1162.850267, 1171.100756, 1182.094057, 1189.583705, 1200.39942, 1213.6177, 1226.338239, 1237.817183, 1248.712224, 1262.731536, 1273.252868, 1281.355805, 1291.512758, 1303.322251, 1312.062497, 1325.5145, 1340.159185, 1356.216414, 1372.479512, 1379.437061, 1388.697963, 1400.725887, 1410.539956, 1420.822797, 1434.76957, 1450.436994, 1473.066819, 1495.450644, 1521.778392, 1546.909118, 1565.657739, 1581.981969, 1598.298655, 1616.385063, 1630.114807, 1642.686508, 1641.995095, 1640.323796, 1645.946254, 1658.433064, 1672.462004, 1682.138912, 1688.542306, 1696.045159, 1698.823297, 1702.607441, 1704.431394, 1703.046661, 1697.696025, 1689.595998, 1672.301476, 1657.905719, 1639.300635, 1618.874989], "activity30": [1037.781763, 1039.257743, 1038.917663, 1037.184586, 1034.802174, 1035.161346, 1035.824746, 1037.341768, 1037.592588, 1038.138948, 1037.077909, 1036.913104, 1034.082663, 1031.675768, 1031.148001, 1030.319663, 1030.826793, 1030.877842, 1030.985262, 1029.803728, 1029.925451, 1029.951168, 1031.838833, 1032.836119, 1033.574244, 1031.658629, 1030.707187, 1025.163339, 1019.465832, 1014.52229, 1012.362065, 1010.317296, 1009.233256, 1009.943849, 1011.467013, 1013.65615, 1019.517766, 1025.125293, 1028.714027, 1033.476585, 1038.256944, 1043.831874, 1049.418821, 1053.71898, 1058.717316, 1061.424123, 1063.105667, 1064.25568, 1064.758806, 1065.911777, 1068.509795, 1068.312469, 1066.544383, 1063.775884, 1060.538916, 1057.835448, 1055.617017, 1054.285927, 1050.714046, 1047.016255, 1044.38594, 1047.505672, 1053.238226, 1057.535955, 1062.945972, 1068.492834, 1073.662375, 1082.534418, 1087.802008, 1092.742718, 1097.982014, 1105.087793, 1112.025678, 1115.6947, 1118.839348, 1119.889518, 1120.927469, 1124.343864, 1127.258804, 1129.436715, 1132.868566, 1135.627383, 1139.020479, 1140.805838, 1145.131618, 1148.938443, 1152.768366, 1154.627349, 1152.999347, 1146.942593, 1141.743403, 1138.377697, 1135.932076, 1134.437527, 1135.537487, 1136.142266, 1136.557319, 1138.407186, 1140.324407, 1141.26159, 1145.295226, 1150.437062, 1155.945664, 1161.818652, 1169.670892, 1175.151693, 1182.790855, 1191.984748, 1200.96245, 1209.371209, 1217.843463, 1228.896422, 1237.977788, 1245.77672, 1255.220528, 1266.036388, 1275.073999, 1287.604801, 1301.184486, 1315.882908, 1330.821496, 1339.453674, 1349.558446, 1361.494078, 1371.935521, 1382.664989, 1395.95135, 1410.404028, 1429.558757, 1448.617776, 1470.413608, 1491.608928, 1508.593732, 1524.087225, 1539.778027, 1556.859817, 1571.064332, 1584.676912, 1589.37349, 1593.26497, 1601.853976, 1614.894606, 1629.234932, 1640.759681, 1650.010804, 1660.031963, 1666.914339, 1674.292632, 1680.207642, 1683.576539, 1683.868202, 1681.710218, 1672.49605, 1664.535251, 1653.146922, 1639.813075], "fairValue": [1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707, 1235.7707], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.20532944, 0.13672053, -0.03316834, -0.15741559, -0.25811917, -0.18001745, -0.17122878, -0.07489716, -0.16477628, -0.18640298, -0.13938786, 0.01689907, -0.19047976, -0.19177023, -0.07912882, -0.16028443, -0.03707692, -0.02837196, 0.0438219, 0.03489666, 0.08666927, 0.12718252, 0.19729368, 0.15085861, 0.0299798, -0.02059149, 0.00032243, -0.30900491, -0.35558998, -0.30566165, -0.24693518, -0.26126949, -0.13468021, 0.02350449, 0.10383787, 0.01085505, 0.18801318, 0.14372528, 0.11283981, 0.16634822, 0.25973562, 0.26727414, 0.40900985, 0.34194493, 0.29978127, 0.21276822, 0.10789451, 0.10885888, 0.07858394, 0.17532357, 0.18669092, 0.05708162, -0.11378662, -0.1295777, -0.14932645, 0.00162612, -0.02126518, 0.24824406, 0.16336162, 0.13694367, 0.06710433, 0.35346347, 0.45306429, 0.31334782, 0.33655944, 0.31775558, 0.13195679, 0.32049473, 0.24956968, 0.18192766, 0.1958053, 0.24480781, 0.23537192, 0.1357777, 0.07141655, 0.07355825, 0.1170818, 0.25481771, 0.26603312, 0.20653072, 0.19846148, 0.29804908, 0.40811891, 0.39538239, 0.55024935, 0.52169815, 0.51509179, 0.40000343, 0.34754413, 0.15835732, 0.14970725, -0.0241055, -0.11206051, -0.02220392, 0.03426175, -0.00357357, -0.0051221, -0.11175447, 0.04024532, 0.0042348, 0.12499871, 0.08863543, 0.10788268, 0.26747577, 0.38376757, 0.38040848, 0.48599676, 0.45958585, 0.47738376, 0.49006595, 0.44548999, 0.593751, 0.48800333, 0.50327039, 0.46692938, 0.54397602, 0.46665718, 0.69477345, 0.8908377, 1.13227467, 1.12675724, 0.81617766, 0.85953758, 0.91907878, 0.77985263, 0.82938352, 0.95708644, 0.96939864, 1.1723802, 1.22970572, 1.24172258, 1.20099386, 1.05720137, 1.01125645, 0.96385726, 1.10936902, 0.94785795, 0.88334277, 0.59435884, 0.59018411, 0.75083817, 0.82163083, 0.93614217, 0.89521937, 0.77560076, 0.76387799, 0.72569628, 0.63664666, 0.55621064, 0.43304324, 0.31226715, 0.41418881, 0.13820882, 0.10232819, 0.02128688, -0.06826862], "advancing": [58, 34, 12, 19, 26, 66, 29, 46, 22, 32, 8, 44, 6, 45, 53, 30, 61, 26, 34, 16, 45, 37, 65, 26, 29, 13, 43, 14, 33, 29, 52, 40, 45, 61, 50, 42, 65, 31, 22, 50, 36, 48, 32, 28, 47, 17, 26, 25, 21, 43, 51, 10, 19, 30, 21, 38, 41, 51, 13, 30, 58, 70, 49, 25, 53, 42, 35, 56, 11, 37, 44, 58, 42, 9, 29, 25, 39, 60, 35, 23, 56, 27, 48, 27, 56, 43, 35, 31, 19, 13, 53, 67, 47, 56, 66, 31, 34, 61, 45, 19, 74, 52, 54, 39, 65, 18, 69, 62, 40, 36, 40, 66, 27, 33, 69, 49, 30, 73, 50, 53, 53, 15, 63, 60, 36, 49, 68, 59, 73, 52, 64, 45, 28, 35, 30, 57, 30, 38, 16, 47, 68, 76, 58, 30, 35, 53, 29, 47, 41, 25, 24, 26, 14, 55, 24, 32], "declining": [21, 38, 65, 58, 54, 14, 45, 32, 56, 47, 33, 34, 71, 36, 24, 47, 16, 51, 43, 61, 32, 43, 12, 51, 49, 61, 35, 62, 44, 15, 25, 40, 31, 18, 26, 33, 14, 41, 55, 26, 41, 29, 46, 51, 29, 60, 51, 52, 54, 32, 23, 68, 58, 48, 58, 42, 38, 29, 67, 46, 19, 12, 23, 53, 27, 39, 45, 22, 70, 45, 37, 24, 39, 73, 50, 55, 43, 23, 46, 56, 25, 53, 36, 56, 22, 35, 48, 51, 66, 73, 30, 18, 39, 31, 18, 54, 54, 26, 43, 61, 12, 34, 32, 47, 22, 70, 17, 24, 47, 52, 47, 24, 61, 56, 21, 38, 60, 15, 35, 35, 36, 74, 28, 28, 55, 35, 19, 30, 17, 39, 29, 47, 63, 51, 22, 34, 62, 54, 77, 43, 26, 14, 31, 63, 53, 38, 62, 43, 48, 62, 68, 62, 79, 35, 65, 56]}, "constituents": [{"ticker": "AWG", "name": "Ascent Bridge Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.174, "high": 0.35, "low": 0.174, "close": 0.305}, "weekly_return": 45.23809524}, {"ticker": "ALKA", "name": "PT Alakasa Industrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 535.0, "high": 740.0, "low": 498.0, "close": 725.0}, "weekly_return": 35.51401869}, {"ticker": "002379", "name": "Shandong Hongqiao Aluminum Industry Holding Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 19.209999, "low": 14.88, "close": 18.09}, "weekly_return": 25.19031142}, {"ticker": "INAI", "name": "PT Indal Aluminium Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 136.0, "high": 179.0, "low": 132.0, "close": 166.0}, "weekly_return": 22.96296296}, {"ticker": "2078", "name": "PanAsialum Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.123, "high": 0.126, "low": 0.122, "close": 0.125}, "weekly_return": 8.69565217}, {"ticker": "000807", "name": "Yunnan Aluminium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 22.75, "high": 26.530001, "low": 22.549999, "close": 25.120001}, "weekly_return": 8.50972354}, {"ticker": "002532", "name": "Tianshan Aluminum Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 11.09, "high": 12.9, "low": 10.88, "close": 11.99}, "weekly_return": 7.34109221}, {"ticker": "ABX", "name": "ABx Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.046}, "weekly_return": 6.97674419}, {"ticker": "CHHONGQ19", "name": "China Hongqiao Group Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 9.15, "high": 10.1, "low": 9.1, "close": 9.45}, "weekly_return": 6.77966102}, {"ticker": "1378", "name": "China Hongqiao Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 21.299999, "high": 23.440001, "low": 20.799999, "close": 22.1}, "weekly_return": 6.55737705}, {"ticker": "GRNG", "name": "Gr\u00e4nges AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 169.100006, "high": 187.699997, "low": 167.300003, "close": 180.100006}, "weekly_return": 6.19103752}, {"ticker": "MANAKALUCO", "name": "Manaksia Aluminium Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 41.900002, "low": 35.0, "close": 36.790001}, "weekly_return": 5.26466365}, {"ticker": "ALUCON", "name": "Alucon Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 246.0, "high": 252.0, "low": 246.0, "close": 252.0}, "weekly_return": 5.0}, {"ticker": "2788", "name": "Chuangxin Industries Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 15.09, "high": 17.74, "low": 14.0, "close": 15.7}, "weekly_return": 3.97350993}, {"ticker": "8869", "name": "Press Metal Aluminium Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 8.21, "low": 7.62, "close": 8.0}, "weekly_return": 3.8961039}, {"ticker": "601388", "name": "Yechiu Metal Recycling (China) Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.17, "low": 2.73, "close": 2.94}, "weekly_return": 3.52112676}, {"ticker": "VBX", "name": "VBXLIMITED FPO [VBX]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.495}, "weekly_return": 3.125}, {"ticker": "600595", "name": "Henan Zhongfu Industrial Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.62, "low": 5.76, "close": 6.11}, "weekly_return": 2.86195286}, {"ticker": "000612", "name": "JiaoZuo WanFang Aluminum Manufacturing Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 11.08, "low": 10.19, "close": 10.29}, "weekly_return": 2.7972028}, {"ticker": "CENTEXT", "name": "Century Extrusions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.75, "low": 18.1, "close": 19.41}, "weekly_return": 2.75278469}, {"ticker": "000933", "name": "Henan Shenhuo Coal Industry and Electricity Power Co. Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 23.030001, "high": 25.790001, "low": 22.5, "close": 23.98}, "weekly_return": 2.08599404}, {"ticker": "601677", "name": "Henan Mingtai Al.Industrial Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 15.24, "high": 16.450001, "low": 14.94, "close": 15.52}, "weekly_return": 1.50425114}, {"ticker": "AMAG", "name": "AMAG Austria Metall AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 26.700001, "high": 27.5, "low": 26.700001, "close": 27.299999}, "weekly_return": 1.11110741}, {"ticker": "601600", "name": "Aluminum Corporation of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 9.12, "low": 8.07, "close": 8.44}, "weekly_return": 1.07784431}, {"ticker": "002101", "name": "Guangdong Hongtu Technology (holdings) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 8.94, "high": 9.41, "low": 8.8, "close": 9.04}, "weekly_return": 1.00558659}, {"ticker": "002996", "name": "Chongqing Shunbo Aluminum Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 6.04, "high": 6.45, "low": 5.81, "close": 6.1}, "weekly_return": 0.99337748}, {"ticker": "5742", "name": "NIC Autotec, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 714.0, "high": 723.0, "low": 711.0, "close": 721.0}, "weekly_return": 0.98039216}, {"ticker": "600361", "name": "Innovation New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.58, "low": 3.35, "close": 3.48}, "weekly_return": 0.86956522}, {"ticker": "AOC", "name": "Aluminum Corporation of China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.844, "high": 0.92, "low": 0.84, "close": 0.858}, "weekly_return": 0.70422535}, {"ticker": "0098", "name": "Xingfa Aluminium Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.55, "low": 6.5, "close": 6.51}, "weekly_return": 0.61823802}, {"ticker": "GOYALALUM", "name": "Goyal Aluminiums Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 6.84, "high": 6.84, "low": 6.56, "close": 6.68}, "weekly_return": 0.45112782}, {"ticker": "CBAV3", "name": "Companhia Brasileira de Alum\u00ednio", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 10.81, "high": 10.87, "low": 10.79, "close": 10.83}, "weekly_return": 0.18501388}, {"ticker": "0336", "name": "WINSTAR", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.555, "high": 0.56, "low": 0.545, "close": 0.56}, "weekly_return": 0.0}, {"ticker": "5FX", "name": "New Wave Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "7214", "name": "A-Rank Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "9326", "name": "LB Aluminium Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.465}, "weekly_return": 0.0}, {"ticker": "ALCOI", "name": "Coil S.A./N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.19}, "weekly_return": 0.0}, {"ticker": "ALLUX", "name": "Installux S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 492.0, "high": 496.0, "low": 492.0, "close": 492.0}, "weekly_return": 0.0}, {"ticker": "KLIL", "name": "Klil Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 190.9, "high": 195.5, "low": 185.0, "close": 190.9}, "weekly_return": 0.0}, {"ticker": "NHY", "name": "Norsk Hydro ASA", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 84.580002, "high": 90.360001, "low": 84.199997, "close": 84.959999}, "weekly_return": -0.1175629}, {"ticker": "2600", "name": "Aluminum Corporation of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 7.69, "high": 8.41, "low": 7.45, "close": 7.61}, "weekly_return": -0.1312336}, {"ticker": "VAML", "name": "Vedanta Aluminium Metal Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 441.899994, "high": 461.799988, "low": 440.350006, "close": 442.0}, "weekly_return": -0.34945058}, {"ticker": "002540", "name": "Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 4.88, "low": 4.59, "close": 4.72}, "weekly_return": -0.84033613}, {"ticker": "VARO", "name": "Varopakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 3.98, "high": 4.06, "low": 3.92, "close": 3.96}, "weekly_return": -1.0}, {"ticker": "018470", "name": "Choil Aluminum Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 931.0, "high": 965.0, "low": 870.0, "close": 920.0}, "weekly_return": -1.18152524}, {"ticker": "KALU", "name": "Kaiser Aluminum Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 158.8, "high": 166.2, "low": 155.765, "close": 157.78}, "weekly_return": -1.31965726}, {"ticker": "4143", "name": "Al Taiseer Group TALCO Industrial Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 32.099998, "high": 32.279999, "low": 31.52, "close": 31.620001}, "weekly_return": -1.49531785}, {"ticker": "2674", "name": "Alcom Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.62, "low": 0.615, "close": 0.615}, "weekly_return": -1.6}, {"ticker": "2610", "name": "Nanshan Aluminium International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 25.780001, "high": 27.48, "low": 24.18, "close": 24.860001}, "weekly_return": -1.7391226}, {"ticker": "MMP", "name": "MMP Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 290.0, "high": 293.600006, "low": 276.100006, "close": 282.450012}, "weekly_return": -1.82481744}, {"ticker": "5702", "name": "Daiki Aluminium Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 1485.0, "high": 1526.0, "low": 1414.0, "close": 1445.0}, "weekly_return": -1.83423913}, {"ticker": "603271", "name": "Yong Jie New Material Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 43.450001, "high": 45.5, "low": 41.209999, "close": 43.099998}, "weekly_return": -2.13443002}, {"ticker": "002333", "name": "ZYF Lopsking Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 4.9, "low": 4.64, "close": 4.75}, "weekly_return": -2.26337449}, {"ticker": "ALMY", "name": "Alumil Aluminium Industry S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 5.64, "high": 5.76, "low": 5.54, "close": 5.56}, "weekly_return": -2.28471002}, {"ticker": "002501", "name": "Jilin Liyuan Precision Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.35, "low": 1.26, "close": 1.28}, "weekly_return": -2.29007634}, {"ticker": "HINDALCO", "name": "Hindalco Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 963.099976, "high": 998.0, "low": 939.5, "close": 944.150024}, "weekly_return": -2.40839193}, {"ticker": "600219", "name": "Shandong Nanshan Aluminium Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.23, "low": 3.91, "close": 3.98}, "weekly_return": -2.45098039}, {"ticker": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 2711.0, "high": 2798.0, "low": 2591.0, "close": 2638.0}, "weekly_return": -2.54894717}, {"ticker": "ALUA", "name": "Aluar Aluminio Argentino S.A.I.C.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 980.0, "high": 987.0, "low": 930.0, "close": 949.5}, "weekly_return": -2.66529985}, {"ticker": "002160", "name": "Jiangsu Alcha Aluminium Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 3.71, "low": 3.44, "close": 3.52}, "weekly_return": -2.76243094}, {"ticker": "001780", "name": "Aluko Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 1680.0, "high": 1733.0, "low": 1569.0, "close": 1621.0}, "weekly_return": -3.1660693}, {"ticker": "0486", "name": "United Company RUSAL, International Public Joint-Stock Company", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 3.11, "high": 3.29, "low": 2.92, "close": 3.01}, "weekly_return": -3.21543408}, {"ticker": "601702", "name": "Shanghai Huafon Aluminium Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 14.29, "high": 14.86, "low": 13.75, "close": 13.89}, "weekly_return": -3.80886427}, {"ticker": "MAANALU", "name": "Maan Aluminium Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 121.900002, "high": 125.0, "low": 116.050003, "close": 116.940002}, "weekly_return": -3.84805203}, {"ticker": "CSTM", "name": "Constellium Nv", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 29.98, "low": 27.545, "close": 28.12}, "weekly_return": -3.96174863}, {"ticker": "ARFIN", "name": "Arfin India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 88.650002, "high": 89.650002, "low": 85.199997, "close": 85.919998}, "weekly_return": -4.16062902}, {"ticker": "NATIONALUM", "name": "National Aluminium Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 354.799988, "high": 368.5, "low": 338.049988, "close": 339.899994}, "weekly_return": -4.21305108}, {"ticker": "CAA", "name": "Capral Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 10.81, "high": 10.83, "low": 10.45, "close": 10.45}, "weekly_return": -4.21631531}, {"ticker": "006110", "name": "Sam-A Aluminium Company, Limited", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 39550.0, "high": 41950.0, "low": 33000.0, "close": 35800.0}, "weekly_return": -4.27807487}, {"ticker": "5MD", "name": "Soon Lian Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2}, "weekly_return": -4.76190476}, {"ticker": "AAI", "name": "Alcoa Corporation", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 70.260002, "high": 72.029999, "low": 66.129997, "close": 66.980003}, "weekly_return": -5.66196761}, {"ticker": "002988", "name": "Guangdong Haomei New Materials Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 21.34, "high": 21.41, "low": 19.4, "close": 20.030001}, "weekly_return": -5.69679379}, {"ticker": "002578", "name": "Fujian Minfa Aluminium Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.05, "low": 2.82, "close": 2.84}, "weekly_return": -6.27062706}, {"ticker": "CENX", "name": "Century Aluminum Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 44.44, "high": 47.35, "low": 40.76, "close": 41.5}, "weekly_return": -7.09648534}, {"ticker": "300428", "name": "Lizhong Sitong Light Alloys Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 17.66, "high": 17.690001, "low": 16.43, "close": 16.5}, "weekly_return": -7.14687676}, {"ticker": "603876", "name": "Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 20.809999, "high": 21.91, "low": 18.85, "close": 19.35}, "weekly_return": -7.85714286}, {"ticker": "ALCA", "name": "Alcoa Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 42.279999, "high": 44.02, "low": 38.98, "close": 38.98}, "weekly_return": -8.19594697}, {"ticker": "003038", "name": "Anhui Xinbo Aluminum Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 10.93, "high": 10.95, "low": 9.91, "close": 9.98}, "weekly_return": -8.69167429}, {"ticker": "5741", "name": "UACJ Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 2568.0, "high": 2585.0, "low": 2227.0, "close": 2300.0}, "weekly_return": -8.8748019}, {"ticker": "301613", "name": "Alnera Aluminium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 40.599998, "high": 41.98, "low": 36.689999, "close": 36.93}, "weekly_return": -8.88230715}, {"ticker": "A4N", "name": "Alpha HPA Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.615, "high": 0.615, "low": 0.55, "close": 0.555}, "weekly_return": -9.01639344}, {"ticker": "AEM", "name": "Advanced Energy Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.395}, "weekly_return": -9.1954023}, {"ticker": "AA", "name": "Alcoa Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 48.29, "high": 50.865, "low": 43.75, "close": 43.98}, "weekly_return": -9.65488907}, {"ticker": "AA1", "name": "Alcoa Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 843.200012, "high": 850.0, "low": 795.0, "close": 795.0}, "weekly_return": -10.6741573}, {"ticker": "600768", "name": "Ningbo Fubang Jingye Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.22, "low": 13.13, "close": 13.48}, "weekly_return": -11.37409599}, {"ticker": "002547", "name": "Suzhou Chunxing Precision Mechanical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 2.51, "high": 2.52, "low": 2.16, "close": 2.24}, "weekly_return": -11.46245059}, {"ticker": "603937", "name": "Jiangsu Lidao New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 10.8, "high": 10.9, "low": 9.8, "close": 9.88}, "weekly_return": -11.62790698}, {"ticker": "002182", "name": "Baowu Magnesium Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 12.94, "high": 12.95, "low": 11.11, "close": 11.13}, "weekly_return": -13.31775701}, {"ticker": "300828", "name": "Tianjin Ruixin Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 17.4, "high": 17.4, "low": 14.49, "close": 14.59}, "weekly_return": -16.05292958}, {"ticker": "600888", "name": "Xinjiang Joinworld Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.73, "low": 9.43, "close": 9.53}, "weekly_return": -18.89361702}, {"ticker": "300337", "name": "Yinbang Clad Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 11.15, "high": 11.2, "low": 9.05, "close": 9.06}, "weekly_return": -19.17930419}, {"ticker": "603978", "name": "Shenzhen SunXing Light Alloys Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 22.299999, "high": 22.85, "low": 18.15, "close": 18.17}, "weekly_return": -20.72425829}, {"ticker": "300489", "name": "Optics Technology Holding Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 249.899994, "high": 278.0, "low": 186.759995, "close": 191.029999}, "weekly_return": -25.0862749}, {"ticker": "001400", "name": "Giansun Precision Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 102.650002, "high": 102.650002, "low": 72.599998, "close": 74.470001}, "weekly_return": -28.32531322}, {"ticker": "002824", "name": "Guangdong Hoshion Industrial Aluminium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-07-17", "ohlc": {"open": 30.16, "high": 30.9, "low": 21.790001, "close": 21.790001}, "weekly_return": -28.99967322}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}