{"index": {"name": "Aluminum", "level": "industry", "sector": "Basic Materials", "industry": "Aluminum", "constituents": 94, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1659.31789216, "weekly_return": -0.71947925, "constituents": 94, "advancing": 41, "declining": 48, "unchanged": 5, "countries": 21, "exchanges": 23, "trend_line": 1573.710211, "activity_lines": {"activity_5": 1665.355696, "activity_10": 1666.203682, "activity_20": 1646.691525, "activity_30": 1622.241761}, "fair_value": 1168.661362, "trend_signal": 1, "rate_of_change": 0.5717352}, "summary": "For the week ending 29 May 2026, Aluminum declined 0.72% with 41 advancing, 48 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/aluminum/share-image.svg"}}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [965.78116902, 999.51533928, 975.30269207, 983.24171467, 1007.20658957, 1015.44104629, 1007.94890305, 1028.81954539, 1032.16204288, 1006.41148247, 985.26485058, 973.9721894, 1012.32508737, 1015.05748501, 1026.08930917, 1006.42097004, 1009.18408051, 983.30399153, 995.30082748, 955.6453308, 960.07216183, 986.23593894, 980.95878928, 999.31829334, 992.13679957, 992.69773125, 973.87530276, 993.69174793, 993.11708189, 1022.19680394, 1010.85581261, 1008.48646078, 969.13915144, 983.3382433, 914.73178754, 909.35365883, 917.081504, 955.63483698, 954.92021577, 966.69859878, 992.18631488, 1004.55665786, 1015.52567657, 1070.49848712, 1068.55048754, 1039.80546651, 1058.45499202, 1060.36330352, 1074.80267766, 1077.63228817, 1062.47413523, 1076.31818384, 1045.08591417, 1031.90625667, 1025.05151122, 1016.48431361, 1026.98575, 1050.34484708, 1010.47137708, 987.58297078, 971.48318806, 963.17193879, 969.63188041, 976.89462419, 989.93658175, 958.96640963, 958.73906613, 976.07556946, 1062.66151788, 1105.28796197, 1088.4716146, 1108.29848813, 1113.80097669, 1111.43972826, 1168.11913695, 1117.58820737, 1115.29745334, 1121.65304387, 1151.5808974, 1151.63188276, 1105.26234917, 1098.85455839, 1068.31467359, 1068.90642748, 1105.67326835, 1100.86900264, 1092.67076852, 1113.59389998, 1105.647191, 1118.29574137, 1098.63353379, 1140.82526822, 1138.99396762, 1144.98445602, 1121.14198784, 1073.42056654, 1011.07100943, 1025.62727021, 1054.67088414, 1068.15044049, 1081.12138088, 1119.63780643, 1112.61790369, 1109.74398493, 1131.12328938, 1130.89636482, 1116.69836804, 1163.00552124, 1180.94019116, 1187.3982782, 1194.03431027, 1226.56307843, 1195.39114047, 1231.87253282, 1260.53215125, 1262.46425375, 1259.35083939, 1265.85545211, 1309.48608813, 1286.82548281, 1273.28382533, 1303.67967355, 1329.60629612, 1309.39335896, 1367.06125206, 1390.92870521, 1418.22599727, 1435.38590659, 1354.82795639, 1386.83342975, 1424.8089079, 1413.9422559, 1428.0554349, 1476.76955735, 1506.42828388, 1589.18617774, 1603.03262837, 1660.13125374, 1667.73056471, 1621.05257826, 1613.22785467, 1630.14870213, 1664.3826582, 1637.02978807, 1641.69161208, 1521.19353578, 1517.78985718, 1597.20611411, 1676.87353244, 1708.71430898, 1680.91726727, 1664.39588044, 1688.01192496, 1652.65160688, 1671.34285724, 1659.31789216], "weeklyReturn": [0.25090262, 3.4929414, -2.42243878, 0.81400602, 2.43733301, 0.8175539, -0.73782159, 2.07060519, 0.32488666, -2.49481761, -2.10119144, -1.14615488, 3.93778163, 0.26991306, 1.08681768, -1.91682527, 0.27454818, -2.56445672, 1.22005362, -3.98427245, 0.46322949, 2.7251886, -0.53507984, 1.8715877, -0.71863928, 0.05653774, -1.8960886, 2.03480313, -0.05783142, 2.92812626, -1.10947239, -0.23439068, -3.90161999, 1.46512416, -6.97689287, -0.58794597, 0.84981735, 4.20391566, -0.07477974, 1.23344158, 2.63657319, 1.24677622, 1.09192634, 5.41323689, -0.18197126, -2.69009479, 1.79355909, 0.18029217, 1.36173839, 0.26326791, -1.40661644, 1.303001, -2.90176921, -1.26110756, -0.66427986, -0.83578215, 1.03311347, 2.27452982, -3.79622656, -2.26512169, -1.63022077, -0.85552168, 0.67069454, 0.74902073, 1.33504241, -3.12850062, -0.02370714, 1.80826086, 8.87082426, 4.01129084, -1.5214449, 1.82153336, 0.49648074, -0.21199913, 5.09963854, -4.32583698, -0.204973, 0.5698561, 2.66819171, 0.00442742, -4.02641975, -0.57975292, -2.77924722, 0.05539135, 3.4396688, -0.43451043, -0.74470569, 1.91486146, -0.71360924, 1.14399516, -1.75822967, 3.84038291, -0.1605242, 0.52594558, -2.0823399, -4.25650112, -5.80849287, 1.43968729, 2.83179034, 1.27808177, 1.21433647, 3.56263656, -0.62697979, -0.2583024, 1.9265078, -0.02006188, -1.255464, 4.14679152, 1.54209671, 0.54685979, 0.55887163, 2.72427416, -2.54140521, 3.05183727, 2.32650844, 0.15327673, -0.24661406, 0.51650521, 3.4467313, -1.73049607, -1.05233053, 2.38720131, 1.98872646, -1.52021972, 4.40416875, 1.74589493, 1.96252273, 1.20995591, -5.61228516, 2.3623275, 2.7382869, -0.76267434, 0.99814394, 3.41122069, 2.0083517, 5.49364976, 0.87129191, 3.56191286, 0.45775362, -2.79889255, -0.482694, 1.04888143, 2.10005112, -1.64342436, 0.28477332, -7.33987281, -0.22375053, 5.23236182, 4.98792345, 1.898818, -1.62678112, -0.98287924, 1.41889588, -2.09479077, 1.13098552, -0.71947925], "trendLine": [1004.825464, 1005.631815, 1005.586797, 1005.128339, 1005.103885, 1006.088663, 1008.041363, 1010.111169, 1011.492199, 1011.156703, 1009.564985, 1006.959104, 1005.146402, 1003.425303, 1002.673766, 1001.021597, 999.155662, 997.762961, 997.931575, 996.030717, 994.120626, 993.333992, 991.741832, 991.374127, 991.092856, 991.527173, 991.873183, 992.732835, 993.995419, 995.95651, 997.458998, 997.758035, 997.552584, 997.555802, 994.473308, 990.937062, 987.908149, 985.468658, 982.893931, 981.570168, 981.800884, 982.820366, 982.927052, 984.775086, 986.190458, 987.303275, 988.945638, 991.514282, 994.164344, 998.230576, 1001.643975, 1004.646716, 1006.784287, 1007.870553, 1008.96771, 1009.760596, 1011.530944, 1013.419381, 1013.997857, 1012.844063, 1011.531642, 1010.021158, 1010.037582, 1009.822795, 1012.329621, 1013.98338, 1015.371965, 1016.053323, 1019.6447, 1024.264345, 1027.473855, 1030.931916, 1034.207759, 1035.572467, 1038.891422, 1041.48418, 1043.378929, 1045.42192, 1047.981194, 1050.447848, 1051.874121, 1052.625334, 1053.399626, 1054.632965, 1057.320357, 1060.13318, 1062.32268, 1064.430982, 1067.603509, 1071.960602, 1076.198946, 1082.120724, 1087.766127, 1093.369121, 1097.742635, 1101.557774, 1103.302172, 1104.953895, 1104.687541, 1103.449623, 1103.204615, 1103.582593, 1103.543157, 1103.486632, 1102.253437, 1102.697042, 1102.74374, 1104.122155, 1105.100799, 1106.293012, 1109.252077, 1113.509028, 1117.74491, 1123.177114, 1128.339076, 1133.725585, 1139.281587, 1144.356972, 1151.151602, 1156.76926, 1162.590936, 1168.019417, 1174.373161, 1179.853458, 1188.050767, 1198.634371, 1212.206204, 1225.864825, 1235.870061, 1246.492827, 1257.949078, 1267.759227, 1278.273811, 1290.507997, 1303.018163, 1318.29449, 1334.505632, 1351.07649, 1367.302836, 1381.757979, 1395.731097, 1409.183951, 1424.817002, 1438.322244, 1451.027559, 1459.651869, 1468.266503, 1479.311525, 1491.557773, 1505.620734, 1519.208515, 1531.232389, 1543.179243, 1554.621184, 1564.763905, 1573.710211], "activity5": [963.15868, 975.278327, 976.925734, 980.726117, 990.647982, 1000.39183, 1004.327639, 1014.658091, 1022.534919, 1018.566871, 1007.602954, 994.886562, 997.219584, 1001.563035, 1010.724065, 1012.017127, 1012.820818, 1002.650353, 998.413573, 982.275405, 972.309112, 974.153999, 975.769712, 983.661606, 988.891839, 991.876283, 986.411548, 988.376336, 989.300705, 1000.331729, 1005.578422, 1008.824792, 996.647982, 990.841042, 962.817207, 940.164996, 926.855544, 932.490866, 938.78827, 950.906336, 968.055853, 983.806641, 997.382091, 1025.28909, 1044.841536, 1048.022184, 1054.244729, 1057.510156, 1062.599533, 1068.345168, 1068.432631, 1071.623532, 1063.212798, 1051.427337, 1040.216722, 1029.65576, 1025.661264, 1032.741964, 1026.180911, 1013.419381, 997.78916, 982.388597, 973.395603, 972.204387, 977.598941, 972.513196, 968.186123, 969.933409, 1000.113098, 1038.783809, 1064.158979, 1087.509426, 1102.723408, 1107.968614, 1128.855075, 1128.709147, 1125.858529, 1124.659844, 1132.913638, 1138.50835, 1129.745701, 1119.668845, 1100.508221, 1085.100739, 1087.460503, 1091.282752, 1092.665146, 1101.43417, 1104.535676, 1109.403981, 1106.876718, 1118.562399, 1126.427346, 1134.595784, 1132.194249, 1113.695824, 1076.095077, 1051.996701, 1045.13731, 1048.792009, 1060.303125, 1084.139661, 1098.398443, 1105.899877, 1116.856206, 1123.538703, 1122.170203, 1136.433382, 1153.315611, 1167.604121, 1180.352977, 1199.735558, 1201.40318, 1213.072224, 1230.898985, 1244.494189, 1252.489591, 1260.467348, 1278.291028, 1283.386937, 1282.216071, 1290.45585, 1304.38258, 1307.321609, 1329.48945, 1354.264058, 1380.294772, 1404.409033, 1394.618671, 1392.467826, 1401.657329, 1404.965935, 1413.264516, 1438.289836, 1465.071958, 1511.467055, 1551.51915, 1597.998096, 1631.538424, 1636.78869, 1631.789094, 1630.827003, 1639.468492, 1638.708931, 1641.55003, 1602.849167, 1569.149367, 1569.412241, 1600.709358, 1639.963818, 1665.484417, 1674.849638, 1682.31314, 1671.936148, 1669.404368, 1665.355696], "activity10": [973.186573, 975.91785, 974.434457, 975.365812, 981.147285, 988.305356, 993.450804, 1001.582661, 1009.214658, 1010.766144, 1007.690107, 1002.20661, 1004.160789, 1005.938633, 1009.143794, 1008.429571, 1008.381734, 1003.605968, 1001.839, 993.532146, 986.953192, 985.589336, 983.043022, 984.405096, 984.74761, 985.809431, 983.698505, 985.832547, 987.673236, 994.840852, 998.736442, 1001.277902, 996.260751, 994.040156, 979.636206, 965.661778, 954.607759, 951.596052, 949.146358, 949.532676, 955.562183, 964.180289, 974.864212, 994.699801, 1012.596476, 1022.470081, 1033.362656, 1042.031771, 1051.422072, 1059.147167, 1062.099258, 1066.290488, 1063.498369, 1057.77249, 1051.50197, 1044.464668, 1039.76074, 1039.876088, 1032.923867, 1022.979779, 1011.745717, 1000.654901, 992.795823, 987.629136, 985.833925, 979.046228, 973.262975, 971.872662, 987.5756, 1010.079889, 1027.386569, 1046.171073, 1063.317364, 1077.413082, 1099.367872, 1108.895538, 1115.12267, 1119.658848, 1126.98959, 1132.712887, 1129.162743, 1124.14226, 1113.740778, 1104.273911, 1102.265258, 1100.518481, 1097.585101, 1098.867322, 1098.851216, 1101.970005, 1102.119959, 1110.061661, 1116.907295, 1123.557032, 1124.488537, 1116.46217, 1097.598583, 1082.865221, 1075.011909, 1070.536268, 1069.330712, 1075.446545, 1080.671259, 1085.853007, 1095.562637, 1105.04953, 1110.909955, 1123.269364, 1136.391836, 1148.392701, 1159.431974, 1174.332606, 1181.621517, 1194.03844, 1209.445685, 1222.851332, 1233.298761, 1242.335165, 1257.434413, 1266.076353, 1270.448406, 1278.906077, 1290.675559, 1296.329686, 1311.059415, 1328.191789, 1347.951589, 1367.942733, 1370.204605, 1377.461257, 1389.804215, 1397.416416, 1405.589876, 1420.830464, 1438.420345, 1468.523169, 1497.538849, 1533.575976, 1566.908517, 1586.065013, 1599.540302, 1612.66631, 1628.085648, 1634.234877, 1638.317889, 1618.032826, 1598.365142, 1594.686646, 1606.637229, 1624.210808, 1635.13653, 1641.827647, 1652.189914, 1655.69341, 1662.311281, 1666.203682], "activity20": [993.38568, 992.16983, 988.898648, 986.818818, 987.418732, 989.00016, 990.061122, 993.382208, 997.003844, 997.973428, 996.958855, 995.021695, 996.907967, 999.132556, 1002.385375, 1003.643522, 1005.037429, 1003.748998, 1003.529781, 999.343082, 995.614742, 994.405376, 992.756659, 992.829533, 992.1419, 991.57945, 989.33269, 989.135465, 989.050785, 991.92153, 993.637014, 995.004983, 992.461235, 991.475429, 984.10672, 976.756081, 970.603653, 968.561554, 966.583154, 965.918794, 967.629201, 970.364811, 974.057847, 982.821786, 991.061247, 996.199213, 1002.889001, 1009.357773, 1016.88424, 1024.291214, 1029.990576, 1036.762618, 1040.237149, 1042.094824, 1043.06839, 1042.7007, 1042.823001, 1044.646624, 1042.221774, 1037.352546, 1030.850556, 1023.655605, 1017.272957, 1011.80054, 1008.015947, 1001.656166, 995.659682, 991.78913, 996.566229, 1005.460805, 1012.62213, 1021.547932, 1030.845492, 1039.590958, 1053.355731, 1061.626761, 1069.198176, 1076.954354, 1087.221241, 1096.821033, 1101.223494, 1104.378646, 1103.979129, 1103.166052, 1105.416427, 1106.658127, 1106.443315, 1107.583412, 1107.311831, 1108.04018, 1106.833996, 1109.597683, 1112.03207, 1114.917013, 1115.371509, 1111.504808, 1101.910376, 1094.19857, 1089.710089, 1086.966852, 1085.856472, 1088.529281, 1090.43456, 1091.855164, 1095.117428, 1098.23689, 1099.861174, 1105.781246, 1113.174088, 1120.823448, 1128.775752, 1139.371744, 1146.590704, 1157.015526, 1169.756081, 1182.016884, 1193.080963, 1203.582245, 1217.094881, 1227.235958, 1235.046044, 1244.835914, 1256.218596, 1264.642958, 1277.608789, 1291.724197, 1307.201098, 1322.87643, 1329.582526, 1338.508726, 1350.101948, 1359.561323, 1369.472528, 1382.915249, 1398.016434, 1419.828389, 1441.403235, 1466.779466, 1491.001937, 1509.072959, 1524.807211, 1540.534192, 1557.966935, 1571.20047, 1583.317814, 1582.651388, 1581.040493, 1586.518938, 1598.814183, 1612.608333, 1622.222379, 1629.043396, 1636.920924, 1640.192915, 1644.407491, 1646.691525], "activity30": [1001.754406, 1001.411817, 999.455099, 998.013481, 998.147562, 998.814475, 998.934491, 1000.275019, 1001.697656, 1001.369868, 999.699425, 997.403116, 997.749309, 998.388733, 999.850927, 1000.092682, 1000.619294, 999.596606, 999.437758, 996.709614, 994.389707, 993.881017, 993.082617, 993.571421, 993.620626, 993.724166, 992.585336, 992.702662, 992.727453, 994.546897, 995.508142, 996.219591, 994.373212, 993.456158, 988.112673, 982.621082, 977.856208, 975.774059, 973.803191, 972.758331, 973.443244, 974.911358, 977.021378, 982.671148, 988.076013, 991.535046, 996.125479, 1000.733071, 1006.106515, 1011.491544, 1015.63629, 1020.453981, 1023.062961, 1024.683733, 1025.792182, 1026.277125, 1027.388425, 1029.892548, 1029.702354, 1027.998168, 1025.329724, 1022.209743, 1019.603983, 1017.465728, 1016.182747, 1012.739959, 1009.175809, 1006.640558, 1009.647538, 1015.17291, 1019.315315, 1024.529807, 1029.876198, 1034.858906, 1043.410304, 1048.487516, 1053.249663, 1058.299605, 1065.148572, 1071.835713, 1075.372132, 1078.403128, 1079.415344, 1080.415783, 1083.708705, 1086.518295, 1088.617495, 1091.925315, 1094.584426, 1097.854892, 1099.575726, 1103.745167, 1107.414408, 1111.105913, 1112.897711, 1111.328545, 1105.49069, 1100.479406, 1097.23534, 1094.878108, 1093.437576, 1094.497782, 1095.080706, 1095.480759, 1097.263769, 1099.1117, 1100.015011, 1103.902868, 1108.85887, 1114.168385, 1119.829114, 1127.397566, 1132.680283, 1140.043355, 1148.904971, 1157.558208, 1165.663063, 1173.829119, 1184.48261, 1193.235764, 1200.752832, 1209.855332, 1220.280292, 1228.991272, 1241.069194, 1254.158094, 1268.325295, 1282.723986, 1291.044188, 1300.78376, 1312.288023, 1322.352099, 1332.69379, 1345.499967, 1359.430308, 1377.892761, 1396.262963, 1417.271068, 1437.700363, 1454.071314, 1469.004855, 1484.128571, 1500.593004, 1514.284151, 1527.404756, 1531.931593, 1535.682431, 1544.001115, 1556.747051, 1570.757151, 1582.066604, 1591.433531, 1601.54834, 1608.611073, 1616.141504, 1622.241761], "fairValue": [1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362, 1168.661362], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.06824575, 0.08024787, -0.00447659, -0.04559109, -0.00243292, 0.09797773, 0.19408826, 0.20532947, 0.13672059, -0.03316842, -0.15741556, -0.25811919, -0.18001744, -0.17122869, -0.07489715, -0.16477633, -0.18640307, -0.13938779, 0.0168992, -0.19047979, -0.19177029, -0.07912863, -0.16028446, -0.03707669, -0.02837183, 0.04382203, 0.03489667, 0.08666955, 0.12718266, 0.19729377, 0.1508588, 0.02997988, -0.02059126, 0.00032259, -0.30900467, -0.35558984, -0.30566149, -0.246935, -0.26126929, -0.13468015, 0.02350479, 0.10383796, 0.01085509, 0.18801334, 0.14372541, 0.11283997, 0.16634838, 0.25973561, 0.26727421, 0.40901004, 0.34194495, 0.29978127, 0.21276843, 0.10789461, 0.10885892, 0.07858388, 0.17532354, 0.18669098, 0.0570816, -0.11378663, -0.12957779, -0.14932642, 0.0016261, -0.02126525, 0.24824415, 0.16336171, 0.13694357, 0.06710428, 0.35346344, 0.45306419, 0.31334782, 0.33655951, 0.31775551, 0.13195685, 0.32049471, 0.24956968, 0.18192778, 0.19580528, 0.24480776, 0.23537197, 0.13577761, 0.07141663, 0.07355818, 0.11708178, 0.25481775, 0.26603318, 0.20653065, 0.19846154, 0.2980491, 0.40811902, 0.39538244, 0.55024938, 0.52169808, 0.51509179, 0.40000343, 0.34754403, 0.15835738, 0.14970722, -0.02410544, -0.11206047, -0.02220382, 0.03426182, -0.00357345, -0.00512214, -0.11175441, 0.04024528, 0.00423489, 0.12499867, 0.08863548, 0.10788274, 0.2674757, 0.38376768, 0.38040841, 0.48599676, 0.45958575, 0.47738389, 0.49006586, 0.44548995, 0.59375092, 0.48800332, 0.50327029, 0.46692958, 0.54397589, 0.46665721, 0.69477349, 0.89083769, 1.13227464, 1.12675723, 0.81617775, 0.85953745, 0.91907877, 0.77985263, 0.82938335, 0.95708649, 0.96939856, 1.1723802, 1.22970566, 1.2417226, 1.20099388, 1.05720127, 1.01125655, 0.96385715, 1.10936908, 0.947858, 0.88334273, 0.5943588, 0.59018415, 0.75224913, 0.82783429, 0.94283716, 0.90247037, 0.79145646, 0.78021168, 0.7414525, 0.65242395, 0.5717352], "advancing": [29, 64, 15, 50, 60, 37, 30, 58, 34, 12, 19, 26, 66, 29, 46, 22, 32, 8, 44, 6, 45, 53, 30, 61, 26, 34, 16, 45, 37, 65, 26, 29, 13, 43, 14, 33, 29, 52, 40, 45, 61, 50, 42, 65, 31, 22, 50, 36, 48, 32, 28, 47, 17, 26, 25, 21, 43, 51, 10, 19, 30, 21, 38, 41, 51, 13, 30, 58, 70, 49, 25, 53, 42, 35, 56, 11, 37, 44, 58, 42, 9, 29, 25, 39, 60, 35, 23, 56, 27, 48, 27, 56, 43, 35, 31, 19, 13, 53, 67, 47, 56, 66, 31, 34, 61, 45, 19, 74, 52, 54, 39, 65, 18, 69, 62, 40, 36, 40, 66, 27, 33, 69, 49, 30, 73, 50, 53, 53, 15, 63, 60, 36, 49, 68, 59, 73, 52, 64, 45, 28, 35, 30, 57, 30, 38, 16, 47, 69, 77, 58, 30, 35, 53, 29, 47, 41], "declining": [49, 16, 60, 28, 18, 38, 45, 21, 38, 65, 58, 54, 14, 45, 32, 56, 47, 33, 34, 71, 36, 24, 47, 16, 51, 43, 61, 32, 43, 12, 51, 49, 61, 35, 62, 44, 15, 25, 40, 31, 18, 26, 33, 14, 41, 55, 26, 41, 29, 46, 51, 29, 60, 51, 52, 54, 32, 23, 68, 58, 48, 58, 42, 38, 29, 67, 46, 19, 12, 23, 53, 27, 39, 45, 22, 70, 45, 37, 24, 39, 73, 50, 55, 43, 23, 46, 56, 25, 53, 36, 56, 22, 35, 48, 51, 66, 73, 30, 18, 39, 31, 18, 54, 54, 26, 43, 61, 12, 34, 32, 47, 22, 70, 17, 24, 47, 52, 47, 24, 61, 56, 21, 38, 60, 15, 35, 35, 36, 74, 28, 28, 55, 35, 19, 30, 17, 39, 29, 47, 63, 51, 22, 34, 62, 54, 77, 43, 25, 13, 31, 63, 53, 38, 62, 43, 48]}, "constituents": [{"ticker": "AWG", "name": "Ascent Bridge Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.46, "low": 0.176, "close": 0.4}, "weekly_return": 127.27272727}, {"ticker": "ALKA", "name": "PT Alakasa Industrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 575.0, "low": 444.0, "close": 550.0}, "weekly_return": 20.61403509}, {"ticker": "AAI", "name": "Alcoa Corporation", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 99.989998, "high": 106.389999, "low": 98.529999, "close": 106.050003}, "weekly_return": 13.653419}, {"ticker": "600888", "name": "Xinjiang Joinworld Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 10.74, "high": 12.38, "low": 10.5, "close": 11.58}, "weekly_return": 12.31813773}, {"ticker": "300489", "name": "Optics Technology Holding Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 136.350006, "high": 158.580002, "low": 108.0, "close": 148.240005}, "weekly_return": 9.80741111}, {"ticker": "5MD", "name": "Soon Lian Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.285}, "weekly_return": 9.61538462}, {"ticker": "AA", "name": "Alcoa Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 77.7199, "low": 70.67, "close": 77.64}, "weekly_return": 8.76996358}, {"ticker": "ALUA", "name": "Aluar Aluminio Argentino S.A.I.C.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 938.5, "high": 1021.0, "low": 920.0, "close": 1019.0}, "weekly_return": 8.57751731}, {"ticker": "A4N", "name": "Alpha HPA Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.715, "low": 0.65, "close": 0.715}, "weekly_return": 8.33333333}, {"ticker": "MANAKALUCO", "name": "Manaksia Aluminium Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 33.75, "high": 38.43, "low": 33.75, "close": 36.310001}, "weekly_return": 8.16205243}, {"ticker": "KLIL", "name": "Klil Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 19990.0, "high": 20020.0, "low": 18600.0, "close": 19020.0}, "weekly_return": 7.51837196}, {"ticker": "2610", "name": "Nanshan Aluminium International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 39.540001, "low": 32.799999, "close": 35.0}, "weekly_return": 7.09914321}, {"ticker": "002547", "name": "Suzhou Chunxing Precision Mechanical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.68, "low": 3.28, "close": 3.53}, "weekly_return": 5.37313433}, {"ticker": "002824", "name": "Guangdong Hoshion Industrial Aluminium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 25.77, "high": 27.209999, "low": 21.879999, "close": 26.469999}, "weekly_return": 5.0396744}, {"ticker": "AA1", "name": "Alcoa Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1225.0, "high": 1285.0, "low": 1225.0, "close": 1285.0}, "weekly_return": 4.89795918}, {"ticker": "5741", "name": "UACJ Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3585.0, "low": 3195.0, "close": 3320.0}, "weekly_return": 4.89731438}, {"ticker": "ALCA", "name": "Alcoa Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 61.619999, "high": 65.239998, "low": 61.16, "close": 65.220001}, "weekly_return": 4.21859846}, {"ticker": "ALMY", "name": "Alumil Aluminium Industry S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.08, "low": 5.77, "close": 6.04}, "weekly_return": 3.78006873}, {"ticker": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 3190.0, "high": 3330.0, "low": 3040.0, "close": 3165.0}, "weekly_return": 3.7704918}, {"ticker": "KALU", "name": "Kaiser Aluminum Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 178.62, "high": 189.86, "low": 178.62, "close": 182.04}, "weekly_return": 3.74422978}, {"ticker": "NATIONALUM", "name": "National Aluminium Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 441.5, "low": 400.25, "close": 424.450012}, "weekly_return": 3.71411411}, {"ticker": "CSTM", "name": "Constellium Nv", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 33.88, "high": 35.295, "low": 30.59, "close": 34.26}, "weekly_return": 3.06859206}, {"ticker": "601702", "name": "Shanghai Huafon Aluminium Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 20.780001, "low": 17.639999, "close": 20.57}, "weekly_return": 2.49128052}, {"ticker": "601600", "name": "Aluminum Corporation of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 12.47, "low": 10.92, "close": 11.42}, "weekly_return": 2.42152466}, {"ticker": "NHY", "name": "Norsk Hydro ASA", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 110.5, "high": 115.900002, "low": 110.5, "close": 113.199997}, "weekly_return": 2.07393594}, {"ticker": "002578", "name": "Fujian Minfa Aluminium Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.25, "low": 3.94, "close": 4.11}, "weekly_return": 1.98511166}, {"ticker": "INAI", "name": "PT Indal Aluminium Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 184.0, "low": 155.0, "close": 170.0}, "weekly_return": 1.79640719}, {"ticker": "ABX", "name": "ABx Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.058}, "weekly_return": 1.75438596}, {"ticker": "GRNG", "name": "Gr\u00e4nges AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 187.899994, "high": 192.199997, "low": 180.199997, "close": 190.399994}, "weekly_return": 1.65509394}, {"ticker": "HINDALCO", "name": "Hindalco Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1110.0, "high": 1176.0, "low": 1081.199951, "close": 1126.699951}, "weekly_return": 1.57771374}, {"ticker": "002379", "name": "Shandong Hongqiao Aluminum Industry Holding Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 20.99, "high": 22.84, "low": 20.52, "close": 21.26}, "weekly_return": 1.52817089}, {"ticker": "2078", "name": "PanAsialum Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.134, "high": 0.142, "low": 0.12, "close": 0.136}, "weekly_return": 1.49253731}, {"ticker": "CENX", "name": "Century Aluminum Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 66.24, "high": 68.8, "low": 61.5, "close": 65.97}, "weekly_return": 1.41429669}, {"ticker": "0098", "name": "Xingfa Aluminium Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 7.01527, "high": 7.09, "low": 6.931199, "close": 7.09}, "weekly_return": 1.06523326}, {"ticker": "5702", "name": "Daiki Aluminium Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1931.0, "high": 2074.0, "low": 1909.0, "close": 1923.0}, "weekly_return": 0.89192025}, {"ticker": "CBAV3", "name": "Companhia Brasileira de Alum\u00ednio", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 10.59, "high": 10.78, "low": 10.59, "close": 10.69}, "weekly_return": 0.8490566}, {"ticker": "AOC", "name": "Aluminum Corporation of China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.31, "low": 1.18, "close": 1.205}, "weekly_return": 0.83682008}, {"ticker": "ALLUX", "name": "Installux S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0}, "weekly_return": 0.69444444}, {"ticker": "ALUCON", "name": "Alucon Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 242.0, "low": 235.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "2600", "name": "Aluminum Corporation of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 11.06, "high": 12.07, "low": 10.67, "close": 10.9}, "weekly_return": 0.27598896}, {"ticker": "GOYALALUM", "name": "Goyal Aluminiums Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.06, "low": 6.61, "close": 6.72}, "weekly_return": 0.1490313}, {"ticker": "0336", "name": "WINSTAR", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.565}, "weekly_return": 0.0}, {"ticker": "4143", "name": "Al Taiseer Group TALCO Industrial Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98}, "weekly_return": 0.0}, {"ticker": "5FX", "name": "New Wave Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "ALCOI", "name": "Coil S.A./N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "AMAG", "name": "AMAG Austria Metall AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.299999, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "600361", "name": "Innovation New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 4.68, "low": 4.29, "close": 4.43}, "weekly_return": -0.4494382}, {"ticker": "2674", "name": "Alcom Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.695, "low": 0.665, "close": 0.665}, "weekly_return": -0.74626866}, {"ticker": "VARO", "name": "Varopakorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 4.02}, "weekly_return": -0.98522167}, {"ticker": "9326", "name": "LB Aluminium Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485}, "weekly_return": -1.02040816}, {"ticker": "8869", "name": "Press Metal Aluminium Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 9.09, "high": 9.25, "low": 8.93, "close": 9.0}, "weekly_return": -1.0989011}, {"ticker": "002501", "name": "Jilin Liyuan Precision Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.44}, "weekly_return": -1.36986301}, {"ticker": "600219", "name": "Shandong Nanshan Aluminium Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 5.32, "high": 5.74, "low": 5.13, "close": 5.2}, "weekly_return": -1.51515152}, {"ticker": "CENTEXT", "name": "Century Extrusions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 21.719999, "low": 19.66, "close": 19.809999}, "weekly_return": -1.58966724}, {"ticker": "002540", "name": "Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.49}, "weekly_return": -1.96428571}, {"ticker": "ARFIN", "name": "Arfin India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 94.510002, "high": 97.800003, "low": 91.25, "close": 92.510002}, "weekly_return": -2.26096139}, {"ticker": "AEM", "name": "Advanced Energy Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "601677", "name": "Henan Mingtai Al.Industrial Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.91, "low": 18.559999, "close": 18.690001}, "weekly_return": -2.70691321}, {"ticker": "600595", "name": "Henan Zhongfu Industrial Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 7.270914, "high": 7.553942, "low": 6.79, "close": 7.0}, "weekly_return": -3.07549754}, {"ticker": "000933", "name": "Henan Shenhuo Coal Industry and Electricity Power Co. Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 30.545331, "high": 31.615731, "low": 28.735381, "close": 29.049999}, "weekly_return": -3.16795787}, {"ticker": "CAA", "name": "Capral Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 11.81, "high": 11.82, "low": 11.295, "close": 11.48}, "weekly_return": -3.44827586}, {"ticker": "5742", "name": "NIC Autotec, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 716.0, "high": 716.0, "low": 680.0, "close": 689.0}, "weekly_return": -3.77094972}, {"ticker": "MAANALU", "name": "Maan Aluminium Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 148.399994, "low": 137.300003, "close": 138.169998}, "weekly_return": -3.77463483}, {"ticker": "7214", "name": "A-Rank Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38}, "weekly_return": -3.79746835}, {"ticker": "603876", "name": "Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 27.66, "high": 28.280001, "low": 26.02, "close": 26.450001}, "weekly_return": -3.81817818}, {"ticker": "601388", "name": "Yechiu Metal Recycling (China) Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 3.624511, "high": 3.743673, "low": 3.45, "close": 3.46}, "weekly_return": -4.01289889}, {"ticker": "000612", "name": "JiaoZuo WanFang Aluminum Manufacturing Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 12.217855, "high": 12.57, "low": 11.51, "close": 11.56}, "weekly_return": -4.7773751}, {"ticker": "MMP", "name": "MMP Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 297.0, "high": 297.0, "low": 270.01001, "close": 273.480011}, "weekly_return": -4.8202334}, {"ticker": "VBX", "name": "VBXLIMITED FPO [VBX]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.5625, "close": 0.57}, "weekly_return": -5.0}, {"ticker": "603271", "name": "Yong Jie New Material Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 48.709999, "high": 50.880001, "low": 45.650002, "close": 45.950001}, "weekly_return": -5.02273656}, {"ticker": "002333", "name": "ZYF Lopsking Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.36, "low": 5.02, "close": 5.04}, "weekly_return": -5.26315789}, {"ticker": "1378", "name": "China Hongqiao Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 29.620001, "high": 31.48, "low": 27.68, "close": 28.02}, "weekly_return": -5.40175876}, {"ticker": "002101", "name": "Guangdong Hongtu Technology (holdings) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 9.47, "high": 9.49, "low": 8.87, "close": 8.89}, "weekly_return": -5.52603613}, {"ticker": "CHHONGQ19", "name": "China Hongqiao Group Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.8, "low": 11.6, "close": 11.8}, "weekly_return": -5.6}, {"ticker": "002532", "name": "Tianshan Aluminum Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 15.96, "high": 16.75, "low": 14.9, "close": 14.93}, "weekly_return": -5.62579014}, {"ticker": "002160", "name": "Jiangsu Alcha Aluminium Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.95, "low": 4.43, "close": 4.47}, "weekly_return": -5.69620253}, {"ticker": "300428", "name": "Lizhong Sitong Light Alloys Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 22.35, "high": 22.85, "low": 20.91, "close": 20.92}, "weekly_return": -5.89293747}, {"ticker": "301613", "name": "Alnera Aluminium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 45.779999, "high": 46.099998, "low": 42.310001, "close": 42.77}, "weekly_return": -6.20613624}, {"ticker": "603937", "name": "Jiangsu Lidao New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 15.71, "low": 14.36, "close": 14.43}, "weekly_return": -6.2987013}, {"ticker": "002182", "name": "Baowu Magnesium Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 15.38, "high": 16.4, "low": 14.19, "close": 14.29}, "weekly_return": -6.35648755}, {"ticker": "002996", "name": "Chongqing Shunbo Aluminum Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 7.37, "low": 6.78, "close": 6.83}, "weekly_return": -6.43835616}, {"ticker": "300337", "name": "Yinbang Clad Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 13.46, "high": 13.65, "low": 12.24, "close": 12.41}, "weekly_return": -7.24962631}, {"ticker": "000807", "name": "Yunnan Aluminium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 30.889999, "high": 32.16, "low": 28.42, "close": 28.49}, "weekly_return": -7.37971391}, {"ticker": "003038", "name": "Anhui Xinbo Aluminum Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 13.37, "high": 13.55, "low": 12.3, "close": 12.35}, "weekly_return": -7.6980568}, {"ticker": "001400", "name": "Giansun Precision Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 122.213611, "high": 123.146105, "low": 109.0, "close": 110.120003}, "weekly_return": -8.09144777}, {"ticker": "0486", "name": "United Company RUSAL, International Public Joint-Stock Company", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 3.96, "low": 3.52, "close": 3.63}, "weekly_return": -8.79396985}, {"ticker": "603978", "name": "Shenzhen SunXing Light Alloys Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 31.68, "high": 33.799999, "low": 28.49, "close": 28.66}, "weekly_return": -8.92913597}, {"ticker": "002988", "name": "Guangdong Haomei New Materials Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 33.950001, "low": 29.84, "close": 30.0}, "weekly_return": -9.5840868}, {"ticker": "600768", "name": "Ningbo Fubang Jingye Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 18.42, "high": 18.790001, "low": 16.059999, "close": 16.290001}, "weekly_return": -9.90043695}, {"ticker": "018470", "name": "Choil Aluminum Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 1452.0, "high": 1479.0, "low": 1265.0, "close": 1282.0}, "weekly_return": -11.4640884}, {"ticker": "300828", "name": "Tianjin Ruixin Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 21.379999, "high": 21.48, "low": 18.690001, "close": 18.780001}, "weekly_return": -11.78957202}, {"ticker": "001780", "name": "Aluko Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2700.0, "low": 2180.0, "close": 2235.0}, "weekly_return": -14.20345489}, {"ticker": "2788", "name": "Chuangxin Industries Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 21.219999, "high": 22.860001, "low": 18.120001, "close": 18.610001}, "weekly_return": -14.47609835}, {"ticker": "006110", "name": "Sam-A Aluminium Company, Limited", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Aluminum", "week_ending": "2026-05-29", "ohlc": {"open": 97800.0, "high": 100100.0, "low": 72800.0, "close": 72800.0}, "weekly_return": -24.4813278}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}