{"index": {"name": "Building Materials", "level": "industry", "sector": "Basic Materials", "industry": "Building Materials", "constituents": 303, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1303.30112324, "weekly_return": 0.00025936, "constituents": 303, "advancing": 136, "declining": 126, "unchanged": 41, "countries": 32, "exchanges": 34, "trend_line": 1326.687282, "activity_lines": {"activity_5": 1311.016203, "activity_10": 1315.406721, "activity_20": 1318.120548, "activity_30": 1323.551366}, "fair_value": 1218.045724, "trend_signal": 0, "rate_of_change": -0.09664633}, "summary": "For the week ending 29 May 2026, Building Materials advanced 0.00% with 136 advancing, 126 declining, and 41 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/share-image.svg"}}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1063.43889114, 1076.19574105, 1060.63782255, 1072.50954191, 1073.56686636, 1086.25474569, 1087.87543854, 1104.56935716, 1115.08741454, 1108.37922944, 1096.11266804, 1088.48939314, 1109.7814859, 1113.62542978, 1112.46686924, 1107.64519088, 1100.67582343, 1097.23214043, 1096.05058326, 1075.83771885, 1072.79119705, 1088.00187762, 1103.87230666, 1120.50896774, 1135.294425, 1139.20374207, 1135.36325075, 1147.08090891, 1140.84879813, 1155.55788433, 1158.90621059, 1163.68188863, 1145.54080664, 1164.60874956, 1152.12416923, 1154.09637817, 1167.80785205, 1195.04099209, 1195.08203042, 1186.11991081, 1183.49773412, 1194.20926521, 1193.81622863, 1195.69935229, 1198.66873873, 1169.67184009, 1181.45540355, 1197.35834823, 1199.8189338, 1212.47976678, 1198.31364453, 1174.59671228, 1165.95526955, 1169.68074342, 1164.97409578, 1161.77946576, 1172.85961352, 1191.43440466, 1187.0785918, 1186.65342225, 1172.28338443, 1149.4246089, 1159.38734284, 1161.84989571, 1166.91253661, 1154.09130032, 1157.61393347, 1168.54888243, 1197.48740779, 1212.97628965, 1191.86523801, 1207.03822806, 1207.57979663, 1223.42229931, 1237.57925151, 1214.76539703, 1223.62012908, 1238.8018899, 1252.1574199, 1257.65244377, 1227.38652734, 1229.85386641, 1223.22277964, 1200.67322695, 1211.92160758, 1222.02126446, 1221.64913402, 1226.33966094, 1216.48915076, 1204.87454939, 1183.44299443, 1207.90585974, 1202.34737858, 1198.54090111, 1200.81299126, 1179.60430656, 1164.93212085, 1190.74535171, 1206.99154971, 1212.07485929, 1219.87062485, 1239.26384792, 1236.64918539, 1235.39424436, 1242.0513642, 1234.03394475, 1214.0716944, 1235.91991411, 1259.78342566, 1275.65280959, 1283.10115727, 1311.35659362, 1299.96773067, 1318.88687341, 1324.76382313, 1341.19171795, 1332.71243428, 1340.15627102, 1339.97038431, 1349.2314338, 1336.13738346, 1338.85007893, 1341.01880287, 1324.94133022, 1342.87924433, 1341.80415252, 1328.09559636, 1328.14493243, 1294.88220408, 1308.38070458, 1318.38526802, 1328.74752138, 1320.78771254, 1330.43709903, 1337.4813549, 1348.69779286, 1353.32330771, 1361.25268714, 1353.24205215, 1360.22564084, 1370.50280407, 1378.9409765, 1370.44786793, 1313.71966133, 1296.79717187, 1281.51719026, 1273.52153594, 1276.63353467, 1320.36721129, 1336.19683631, 1326.28766238, 1327.56376967, 1340.33583276, 1309.10367567, 1303.29774295, 1303.30112324], "weeklyReturn": [1.23724349, 1.19958467, -1.44564022, 1.11930002, 0.09858415, 1.18184342, 0.14920007, 1.5345432, 0.9522315, -0.60158379, -1.10671159, -0.69548278, 1.95611394, 0.34636944, -0.10403503, -0.4334222, -0.62920577, -0.31286987, -0.10768525, -1.84415434, -0.28317671, 1.41786031, 1.45867662, 1.50711826, 1.31953047, 0.3443439, -0.33712067, 1.03206248, -0.54330176, 1.28931075, 0.28975842, 0.41208495, -1.55893824, 1.66453633, -1.07199781, 0.17118024, 1.18807009, 2.33198809, 0.00343405, -0.74991669, -0.2210718, 0.90507407, -0.03291187, 0.15773983, 0.24833889, -2.41909192, 1.00742474, 1.34604697, 0.20550118, 1.05522864, -1.16835948, -1.97919237, -0.73569444, 0.31952117, -0.40238737, -0.27422327, 0.95372212, 1.5837182, -0.36559401, -0.03581646, -1.21097176, -1.94993598, 0.86675836, 0.21240122, 0.43573967, -1.09873156, 0.30523002, 0.94461104, 2.47644971, 1.29344841, -1.74043399, 1.27304577, 0.04486756, 1.31192181, 1.1571599, -1.84342574, 0.72892528, 1.240725, 1.07810055, 0.43884449, -2.40654058, 0.2010238, -0.5391768, -1.84345428, 0.93683946, 0.83335892, -0.03045204, 0.38395041, -0.80324485, -0.95476407, -1.77873746, 2.06709283, -0.46017503, -0.31658716, 0.18957135, -1.76619381, -1.24382266, 2.21585708, 1.36437215, 0.42115536, 0.64317525, 1.58977704, -0.21098514, -0.10147915, 0.53886602, -0.64549822, -1.61764192, 1.79958233, 1.93082992, 1.25969144, 0.58388518, 2.20212071, -0.86847948, 1.4553548, 0.44559923, 1.24006216, -0.6322201, 0.55854786, -0.01387052, 0.69113837, -0.97048216, 0.20302519, 0.16198408, -1.19889987, 1.35386479, -0.08005871, -1.02165105, 0.0037148, -2.50445019, 1.04245007, 0.76465232, 0.78598067, -0.599046, 0.73057815, 0.52946929, 0.83862387, 0.34296155, 0.58591908, -0.58847524, 0.51606353, 0.75554841, 0.61569903, -0.61591531, -4.1393918, -1.28813551, -1.17828616, -0.62392096, 0.24436169, 3.42570326, 1.1988805, -0.74159537, 0.09621648, 0.96206777, -2.330174, -0.44350442, 0.00025936], "trendLine": [1034.239263, 1037.560851, 1039.682753, 1041.654896, 1043.511404, 1046.074478, 1049.323389, 1052.90737, 1056.225911, 1058.972093, 1060.881885, 1062.497766, 1064.455457, 1066.444792, 1067.976384, 1069.539362, 1070.660896, 1072.304168, 1074.572307, 1076.103861, 1077.418288, 1078.947769, 1080.520731, 1083.024529, 1086.048243, 1089.163096, 1092.302682, 1095.886691, 1099.328006, 1102.831857, 1106.014101, 1108.930306, 1111.760405, 1114.830379, 1117.448956, 1119.710343, 1122.374757, 1125.390478, 1128.056966, 1130.648322, 1133.561157, 1137.085153, 1139.886311, 1142.622108, 1145.495504, 1147.563059, 1150.255712, 1153.593252, 1157.052197, 1161.606932, 1165.791014, 1168.677508, 1170.74694, 1172.385999, 1173.375322, 1174.127846, 1175.377725, 1176.856174, 1178.397168, 1179.433685, 1179.879591, 1179.404349, 1179.8659, 1179.773938, 1180.266884, 1180.266714, 1179.926917, 1179.043847, 1179.124026, 1180.019239, 1180.298155, 1180.725787, 1181.184573, 1182.108671, 1183.405688, 1184.908807, 1186.314298, 1187.695749, 1189.440365, 1190.946121, 1191.915217, 1193.757123, 1195.66604, 1196.699122, 1198.264039, 1200.272099, 1201.898417, 1203.061925, 1204.042277, 1204.649648, 1205.021635, 1206.97101, 1208.403011, 1209.626045, 1210.75606, 1211.606494, 1211.850433, 1212.590315, 1212.90712, 1212.877072, 1213.810585, 1214.884773, 1215.853752, 1216.252817, 1216.401888, 1217.044172, 1216.725891, 1216.629825, 1216.884026, 1217.484038, 1219.341192, 1222.05795, 1224.616115, 1228.55657, 1232.317977, 1236.290325, 1239.992435, 1243.786322, 1247.902363, 1252.71426, 1257.804073, 1262.16888, 1266.791261, 1271.004608, 1275.74015, 1281.146812, 1286.585594, 1291.16558, 1294.095269, 1297.305463, 1300.589285, 1303.572074, 1306.376692, 1309.544787, 1312.725786, 1316.547915, 1321.189635, 1325.367394, 1328.482682, 1331.301776, 1334.215164, 1336.467977, 1338.817315, 1338.645075, 1337.712853, 1335.723702, 1333.750672, 1331.633248, 1330.979808, 1330.545322, 1330.216998, 1329.840788, 1329.818022, 1329.2901, 1327.970717, 1326.687282], "activity5": [1050.139256, 1060.056044, 1062.452187, 1067.400424, 1070.374423, 1076.03608, 1080.716912, 1090.183737, 1100.227812, 1105.1973, 1103.75711, 1099.118634, 1101.536592, 1104.888389, 1107.951465, 1109.134806, 1107.226189, 1103.357249, 1099.93108, 1090.938946, 1083.373248, 1083.201376, 1089.164577, 1100.230654, 1114.594658, 1126.297987, 1132.293649, 1139.037773, 1140.823953, 1146.157172, 1151.255604, 1156.63243, 1154.074319, 1157.974863, 1156.129883, 1155.171221, 1159.103706, 1171.838839, 1181.28764, 1185.717516, 1187.006949, 1189.906803, 1190.915551, 1192.633657, 1195.300404, 1187.464929, 1184.479035, 1187.64438, 1191.393779, 1199.088817, 1201.141079, 1193.378244, 1183.192173, 1176.341466, 1169.931089, 1165.62288, 1167.443665, 1175.571854, 1180.549496, 1184.225559, 1181.666321, 1170.787229, 1164.791383, 1161.752858, 1162.083793, 1159.457042, 1159.217308, 1162.076601, 1173.9713, 1188.653126, 1193.227018, 1200.340311, 1204.339173, 1211.016809, 1220.684436, 1221.107247, 1222.954959, 1228.757797, 1236.931006, 1245.020215, 1241.682572, 1238.325967, 1232.343417, 1219.882957, 1214.604236, 1215.740791, 1217.110986, 1220.591672, 1220.581062, 1215.644524, 1204.033939, 1203.149526, 1201.328504, 1199.838142, 1200.301694, 1193.966455, 1182.996399, 1183.49567, 1190.183808, 1198.003007, 1207.670002, 1221.116985, 1228.736964, 1232.878374, 1237.345312, 1237.141342, 1229.339068, 1230.49901, 1239.662075, 1252.488988, 1265.558588, 1284.775519, 1293.710503, 1304.682013, 1313.672276, 1324.864437, 1329.357466, 1334.908051, 1337.717438, 1342.208274, 1340.703252, 1340.439418, 1340.489315, 1335.122553, 1336.737033, 1338.416628, 1335.148919, 1332.614622, 1319.851006, 1313.590832, 1312.965415, 1317.355342, 1319.048538, 1324.448677, 1329.826575, 1337.003242, 1343.700912, 1351.403324, 1353.737858, 1356.879926, 1361.931428, 1368.341988, 1370.213666, 1352.56293, 1331.906191, 1310.384689, 1292.130343, 1281.941293, 1292.584424, 1308.060926, 1317.607726, 1324.595198, 1332.237208, 1325.221679, 1317.021741, 1311.016203], "activity10": [1047.491192, 1052.858346, 1054.777181, 1058.782613, 1062.487295, 1067.971884, 1073.014844, 1080.243975, 1088.203503, 1093.534668, 1095.582153, 1095.649518, 1099.364652, 1102.885164, 1105.447467, 1106.425829, 1105.748115, 1104.211543, 1102.593547, 1097.646608, 1092.73742, 1091.017837, 1092.192651, 1096.499752, 1103.369962, 1110.535911, 1116.429797, 1123.823486, 1129.177722, 1136.391825, 1142.765257, 1148.441266, 1149.442897, 1153.153817, 1153.792999, 1154.48477, 1157.39876, 1164.674329, 1171.085357, 1174.880851, 1177.643912, 1181.907405, 1185.544394, 1188.646035, 1191.72228, 1188.680096, 1187.497189, 1188.957589, 1190.823234, 1194.904723, 1195.931284, 1192.376295, 1187.606726, 1184.021079, 1180.052744, 1176.116197, 1174.337719, 1176.092764, 1177.163551, 1178.388676, 1177.470638, 1172.869736, 1170.537915, 1168.773247, 1168.071439, 1165.003252, 1162.715329, 1162.692773, 1168.347867, 1176.62987, 1180.594903, 1186.962627, 1192.381298, 1199.804198, 1208.681591, 1212.126161, 1216.077517, 1221.58908, 1228.251594, 1234.919203, 1235.271624, 1235.426811, 1233.961516, 1228.111885, 1224.721033, 1223.632985, 1222.345352, 1221.946378, 1219.982989, 1216.556367, 1210.192698, 1209.075795, 1207.347315, 1205.3063, 1203.717162, 1198.473874, 1191.334134, 1189.918927, 1192.104743, 1195.387481, 1199.956716, 1207.389671, 1213.777088, 1219.312664, 1225.388566, 1229.256965, 1228.506235, 1230.834462, 1236.680154, 1244.451335, 1252.420799, 1264.377969, 1272.95366, 1283.817948, 1294.232725, 1306.130529, 1314.538321, 1322.142435, 1327.817544, 1333.718536, 1335.900998, 1337.612382, 1339.218198, 1337.154455, 1338.242069, 1338.804841, 1336.864013, 1335.016097, 1327.338801, 1322.935562, 1321.094076, 1321.459401, 1320.561172, 1321.785214, 1324.190107, 1328.732496, 1333.990548, 1340.231621, 1344.414254, 1348.805544, 1354.122773, 1360.026624, 1363.473665, 1355.703574, 1345.160621, 1332.579202, 1319.765493, 1308.968543, 1307.661701, 1309.830696, 1310.634912, 1312.475058, 1317.571529, 1317.536917, 1316.530608, 1315.406721], "activity20": [1046.275397, 1049.03086, 1050.132317, 1052.318761, 1054.517502, 1057.891051, 1061.297529, 1066.19464, 1071.823777, 1076.399369, 1079.432963, 1081.441701, 1085.257439, 1089.186419, 1092.680154, 1095.391424, 1097.144245, 1098.285762, 1099.040123, 1097.591158, 1095.731118, 1095.27518, 1096.274491, 1098.652367, 1102.209814, 1105.845636, 1108.863558, 1112.771316, 1115.883103, 1120.273083, 1124.75729, 1129.397307, 1131.951543, 1136.15149, 1138.919652, 1141.6868, 1145.538605, 1151.664367, 1157.328281, 1161.667081, 1165.230997, 1169.287885, 1172.801591, 1176.066338, 1179.255834, 1179.381938, 1180.485201, 1182.883543, 1185.27681, 1188.59506, 1190.2931, 1189.54473, 1187.921389, 1186.555644, 1184.717495, 1182.513905, 1181.32898, 1181.889028, 1182.051411, 1182.211412, 1181.000299, 1177.66556, 1175.492914, 1173.718744, 1172.587918, 1170.387241, 1168.596247, 1167.960207, 1170.217405, 1173.960838, 1175.691329, 1178.897574, 1182.000913, 1186.41485, 1191.921157, 1194.908976, 1198.487789, 1203.270767, 1209.100142, 1215.142952, 1217.965204, 1220.760044, 1222.540356, 1221.869114, 1222.084272, 1223.046974, 1223.650759, 1224.396331, 1223.928565, 1222.264162, 1218.597238, 1217.300217, 1215.469686, 1213.301548, 1211.468284, 1207.790221, 1202.882242, 1200.712132, 1200.31812, 1200.623309, 1201.887987, 1205.035429, 1207.889045, 1210.559209, 1213.698046, 1215.929843, 1216.203271, 1218.593565, 1223.210954, 1229.13355, 1235.428472, 1243.939826, 1250.873904, 1259.144946, 1267.402622, 1276.634617, 1284.289597, 1291.85456, 1298.69034, 1305.774891, 1310.959263, 1315.848336, 1320.469734, 1323.062946, 1326.938117, 1330.230764, 1331.704644, 1332.640251, 1329.968812, 1328.415808, 1327.659772, 1327.722598, 1326.944533, 1326.986315, 1327.643977, 1329.309311, 1331.379428, 1334.106576, 1335.970348, 1338.436025, 1341.828126, 1345.860217, 1348.892533, 1346.382023, 1342.313284, 1337.008747, 1331.229801, 1326.007111, 1325.194826, 1325.768767, 1325.26652, 1324.848176, 1325.651856, 1323.387958, 1320.672702, 1318.120548], "activity30": [1042.940937, 1045.647807, 1047.136644, 1049.254501, 1051.313338, 1054.070973, 1056.767809, 1060.332065, 1064.343681, 1067.708411, 1070.104577, 1071.885707, 1074.936269, 1078.108526, 1081.077692, 1083.63697, 1085.645774, 1087.360047, 1088.892074, 1088.973714, 1088.759994, 1089.442806, 1091.05084, 1093.630727, 1097.002978, 1100.432365, 1103.41302, 1106.947099, 1109.847881, 1113.475615, 1117.093315, 1120.813817, 1123.175785, 1126.585356, 1128.991407, 1131.355756, 1134.458822, 1139.146966, 1143.643195, 1147.389191, 1150.798831, 1154.711612, 1158.371681, 1161.972523, 1165.588434, 1167.148198, 1169.334801, 1172.373681, 1175.355983, 1178.931955, 1181.30013, 1181.86824, 1181.692611, 1181.623824, 1181.145637, 1180.397517, 1180.315696, 1181.351611, 1182.011122, 1182.543783, 1182.082473, 1180.117636, 1178.826216, 1177.663893, 1176.834125, 1175.145378, 1173.683908, 1172.949842, 1174.139749, 1176.323766, 1177.088024, 1178.81319, 1180.545707, 1183.270721, 1186.849468, 1188.872675, 1191.37018, 1194.756476, 1198.915294, 1203.316073, 1205.667067, 1208.114722, 1210.015732, 1210.338776, 1211.320872, 1212.853596, 1214.23276, 1215.809614, 1216.675887, 1216.729582, 1215.361411, 1215.54749, 1215.249191, 1214.612926, 1214.044341, 1212.034551, 1209.023301, 1207.661683, 1207.300472, 1207.246778, 1207.697975, 1209.340121, 1210.744277, 1212.004953, 1213.669376, 1214.806928, 1214.615155, 1215.853479, 1218.637582, 1222.429117, 1226.662479, 1232.598957, 1237.625394, 1243.707379, 1249.914298, 1256.938411, 1263.159192, 1269.621375, 1275.826798, 1282.364158, 1287.746295, 1292.975069, 1298.062161, 1301.813778, 1306.450852, 1310.713045, 1313.741999, 1316.423247, 1316.663029, 1317.58467, 1318.944658, 1320.761318, 1321.872004, 1323.424289, 1325.226648, 1327.547422, 1329.920028, 1332.504742, 1334.303107, 1336.351039, 1338.880138, 1341.765674, 1343.957925, 1342.338722, 1339.638857, 1336.01333, 1332.000287, 1328.315311, 1327.58847, 1327.925052, 1327.650365, 1327.479189, 1328.156288, 1326.819879, 1325.142953, 1323.551366], "fairValue": [1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724, 1218.045724], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.2892357, 0.32116243, 0.20450868, 0.189687, 0.17822678, 0.24562012, 0.31058123, 0.34155162, 0.31517882, 0.25999949, 0.18034394, 0.15231488, 0.18425366, 0.18688758, 0.14361662, 0.14634949, 0.1048614, 0.15348202, 0.21152011, 0.14252684, 0.12214685, 0.14195796, 0.14578667, 0.23172142, 0.27919165, 0.28680614, 0.28825674, 0.32811501, 0.31402106, 0.31872662, 0.28855206, 0.26366798, 0.25520982, 0.2761363, 0.23488569, 0.2023705, 0.23795565, 0.26869109, 0.23693892, 0.22971854, 0.2576252, 0.31087833, 0.24634549, 0.24000613, 0.25147387, 0.18049438, 0.23464096, 0.29015635, 0.29984095, 0.39364992, 0.36019775, 0.24759961, 0.17707468, 0.14000113, 0.08438543, 0.06413327, 0.1064517, 0.12578501, 0.13094157, 0.0879599, 0.03780679, -0.04027886, 0.03913425, -0.00779428, 0.04178309, -1.44e-05, -0.02878985, -0.07484108, 0.00680034, 0.07592187, 0.02363656, 0.03623085, 0.03885627, 0.07823485, 0.10972062, 0.12701637, 0.11861596, 0.11644899, 0.14689082, 0.12659365, 0.08137194, 0.15453331, 0.15990832, 0.08640222, 0.13076946, 0.16758076, 0.13549578, 0.09680585, 0.08148807, 0.05044433, 0.03087927, 0.16177095, 0.11864419, 0.10121077, 0.09341854, 0.07023991, 0.02013352, 0.0610539, 0.0261263, -0.00247735, 0.07696683, 0.08849717, 0.07975892, 0.03282179, 0.01225658, 0.05280196, -0.02615197, -0.00789545, 0.02089387, 0.04930725, 0.15254032, 0.2228054, 0.20933254, 0.32177063, 0.30616474, 0.32234765, 0.29945312, 0.3059605, 0.33092831, 0.38559884, 0.40630279, 0.34701804, 0.36622524, 0.33259994, 0.3725826, 0.4238059, 0.42452449, 0.35597989, 0.22690266, 0.24806474, 0.25312635, 0.22934135, 0.21514867, 0.24251007, 0.24290876, 0.29115974, 0.35256749, 0.31621191, 0.2350509, 0.21220405, 0.21883754, 0.1688493, 0.17578708, -0.01286509, -0.06963922, -0.14869791, -0.14771243, -0.15875711, -0.04907057, -0.03264407, -0.0246759, -0.02828185, -0.00171193, -0.03969882, -0.09925471, -0.09664633], "advancing": [146, 149, 75, 142, 113, 138, 122, 155, 133, 96, 72, 101, 166, 100, 108, 101, 98, 68, 106, 53, 106, 165, 148, 166, 160, 123, 105, 134, 104, 168, 122, 117, 87, 158, 115, 143, 120, 155, 118, 102, 124, 137, 112, 133, 109, 64, 156, 167, 139, 149, 100, 60, 107, 128, 90, 111, 142, 146, 110, 115, 96, 72, 137, 137, 143, 85, 136, 160, 160, 119, 88, 139, 116, 151, 150, 85, 137, 156, 171, 141, 55, 128, 115, 79, 155, 151, 127, 136, 99, 94, 77, 180, 124, 134, 129, 89, 108, 195, 158, 123, 152, 175, 116, 117, 162, 89, 79, 190, 186, 161, 136, 179, 102, 159, 126, 170, 100, 143, 144, 136, 97, 132, 132, 97, 164, 126, 88, 117, 76, 167, 122, 157, 118, 149, 148, 154, 138, 154, 111, 146, 152, 126, 113, 49, 109, 117, 115, 139, 212, 166, 102, 127, 155, 66, 112, 136], "declining": [82, 94, 166, 81, 122, 101, 116, 86, 103, 144, 167, 146, 72, 135, 128, 144, 146, 131, 138, 184, 135, 77, 97, 79, 93, 128, 141, 104, 130, 72, 124, 138, 169, 91, 136, 107, 89, 100, 140, 154, 131, 115, 141, 127, 119, 193, 106, 92, 124, 110, 165, 207, 160, 132, 150, 151, 122, 110, 149, 142, 174, 189, 125, 123, 122, 176, 130, 93, 101, 147, 166, 124, 143, 105, 115, 183, 129, 110, 94, 125, 215, 122, 142, 183, 104, 108, 125, 132, 160, 171, 196, 87, 146, 127, 145, 167, 168, 77, 109, 146, 118, 94, 153, 156, 105, 185, 192, 87, 85, 113, 134, 91, 170, 117, 148, 108, 170, 133, 133, 141, 178, 140, 145, 186, 106, 150, 186, 158, 199, 115, 150, 121, 155, 127, 126, 126, 141, 127, 169, 132, 119, 113, 169, 242, 168, 164, 166, 139, 63, 110, 176, 147, 125, 213, 177, 126]}, "constituents": [{"ticker": "BETOLAR", "name": "Betolar Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.52, "low": 1.02, "close": 1.335}, "weekly_return": 30.88235294}, {"ticker": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.97}, "weekly_return": 19.75308642}, {"ticker": "HARG", "name": "Holcim (Argentina) S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1565.0, "high": 1800.0, "low": 1555.0, "close": 1770.0}, "weekly_return": 13.09904153}, {"ticker": "9237", "name": "Sarawak Consolidated Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 12.5}, {"ticker": "JHX", "name": "James Hardie Industries plc", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 29.15, "high": 32.200001, "low": 28.98, "close": 31.92}, "weekly_return": 12.19683261}, {"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 21.02, "high": 23.39, "low": 20.9097, "close": 23.28}, "weekly_return": 12.13872832}, {"ticker": "RMIX", "name": "Suncrete, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 18.1699, "low": 15.86, "close": 17.84}, "weekly_return": 11.08343711}, {"ticker": "EXP", "name": "Eagle Materials Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 200.52, "high": 225.71, "low": 200.52, "close": 221.18}, "weekly_return": 10.90608233}, {"ticker": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 5020.0, "high": 5499.0, "low": 5003.0, "close": 5439.0}, "weekly_return": 10.75137447}, {"ticker": "600176", "name": "China Jushi Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 38.790634, "high": 43.98, "low": 37.626017, "close": 42.099998}, "weekly_return": 10.28596944}, {"ticker": "SRC", "name": "SigmaRoc plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 125.900002, "low": 113.900002, "close": 124.699997}, "weekly_return": 10.15901087}, {"ticker": "LOMA", "name": "Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 3277.5, "high": 3620.0, "low": 3277.5, "close": 3592.5}, "weekly_return": 9.61098398}, {"ticker": "LOMA", "name": "Loma Negra Compania Industrial Argentina SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 11.17, "high": 12.178, "low": 11.1, "close": 12.0}, "weekly_return": 9.5890411}, {"ticker": "5356", "name": "Mino Ceramic Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1325.0, "low": 1216.0, "close": 1325.0}, "weekly_return": 9.50413223}, {"ticker": "5233", "name": "Taiheiyo Cement Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 4130.0, "high": 4657.0, "low": 4048.0, "close": 4530.0}, "weekly_return": 9.49963742}, {"ticker": "STC", "name": "STC Concrete Product Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58}, "weekly_return": 9.43396226}, {"ticker": "HEI", "name": "Heidelberg Materials AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 178.5, "high": 192.550003, "low": 178.5, "close": 190.800003}, "weekly_return": 9.24707103}, {"ticker": "NCLIND", "name": "NCL Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 169.220001, "high": 188.699997, "low": 168.089996, "close": 183.520004}, "weekly_return": 8.95921845}, {"ticker": "AMRZ", "name": "Amrize Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 50.26, "high": 54.5, "low": 50.11, "close": 54.39}, "weekly_return": 8.88888889}, {"ticker": "SMID", "name": "Smith-Midland Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 30.88, "high": 33.64, "low": 29.69, "close": 32.05}, "weekly_return": 8.82852292}, {"ticker": "5363", "name": "TYK Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 731.0, "low": 634.0, "close": 715.0}, "weekly_return": 8.82800609}, {"ticker": "INRM", "name": "Inrom Construction Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2614.0, "high": 2850.0, "low": 2614.0, "close": 2822.0}, "weekly_return": 8.74759152}, {"ticker": "KNF", "name": "Knife River Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 72.6, "high": 79.63, "low": 72.202, "close": 78.51}, "weekly_return": 8.73961219}, {"ticker": "NUVOCO", "name": "Nuvoco Vistas Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 365.75, "low": 320.0, "close": 348.649994}, "weekly_return": 8.64755392}, {"ticker": "VMC", "name": "Vulcan Materials Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 262.42, "high": 287.42, "low": 261.23, "close": 282.92}, "weekly_return": 8.54402455}, {"ticker": "MLM", "name": "Martin Marietta Materials Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 537.69, "high": 592.22, "low": 537.69, "close": 581.64}, "weekly_return": 8.41783477}, {"ticker": "CRH", "name": "CRH PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 99.95, "high": 111.11, "low": 99.0, "close": 108.79}, "weekly_return": 8.38896084}, {"ticker": "TITC", "name": "Titan S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 51.099998, "low": 47.880001, "close": 51.0}, "weekly_return": 8.0050803}, {"ticker": "AMRZ", "name": "AMRIZE N", "country_code": "CH", "exchange": "EBS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 39.610001, "high": 42.330002, "low": 39.330002, "close": 42.110001}, "weekly_return": 7.89137094}, {"ticker": "STCM", "name": "Steppe Cement Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 23.0, "low": 19.700001, "close": 21.5}, "weekly_return": 7.5}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 106.62, "high": 115.48, "low": 106.62, "close": 113.99}, "weekly_return": 7.49717088}, {"ticker": "KUO", "name": "International Cement Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.073}, "weekly_return": 7.35294118}, {"ticker": "TITC", "name": "Titan S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 48.02, "high": 51.349998, "low": 48.0, "close": 51.349998}, "weekly_return": 7.29209554}, {"ticker": "TTAM", "name": "Titan America SA", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 15.38, "high": 16.665, "low": 15.25, "close": 16.27}, "weekly_return": 7.18050066}, {"ticker": "BIK", "name": "Brikor Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0}, "weekly_return": 7.14285714}, {"ticker": "CEM", "name": "Cementir Holding N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 13.86, "high": 14.77, "low": 13.84, "close": 14.64}, "weekly_return": 6.9393718}, {"ticker": "BZU", "name": "Buzzi S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 44.849998, "high": 46.919998, "low": 44.849998, "close": 46.799999}, "weekly_return": 6.36363409}, {"ticker": "AKCNS", "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 217.090659, "high": 226.809661, "low": 211.7353, "close": 225.619583}, "weekly_return": 6.35811415}, {"ticker": "BZU", "name": "Buzzi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 44.740002, "high": 47.18, "low": 44.66, "close": 46.5}, "weekly_return": 6.31000886}, {"ticker": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 130.0, "low": 119.0, "close": 126.410004}, "weekly_return": 6.22689412}, {"ticker": "IBST", "name": "Ibstock plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 106.900002, "low": 97.769997, "close": 103.900002}, "weekly_return": 6.12870263}, {"ticker": "MBH", "name": "Michelmersh Brick Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 79.0, "low": 73.0, "close": 78.0}, "weekly_return": 6.12244898}, {"ticker": "ACKR", "name": "Ackerstein Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 834.0, "high": 892.5, "low": 834.0, "close": 884.5}, "weekly_return": 6.05515588}, {"ticker": "EGSER", "name": "Ege Seramik Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.69, "low": 3.43, "close": 3.63}, "weekly_return": 5.83090379}, {"ticker": "1315", "name": "Green Economy Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.111}, "weekly_return": 5.71428571}, {"ticker": "MEKAG", "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.63, "low": 4.11, "close": 4.28}, "weekly_return": 5.67901235}, {"ticker": "WIB", "name": "Wienerberger AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 23.379999, "high": 24.799999, "low": 23.379999, "close": 24.200001}, "weekly_return": 5.5846466}, {"ticker": "WIE", "name": "Wienerberger AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 23.219999, "high": 24.82, "low": 23.219999, "close": 24.200001}, "weekly_return": 5.5846466}, {"ticker": "CALT", "name": "Caltagirone SpA", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 9.29, "low": 8.81, "close": 9.29}, "weekly_return": 5.56818182}, {"ticker": "CGCAM", "name": "Cagdas Cam Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 41.799999, "low": 39.18, "close": 40.959999}, "weekly_return": 5.34978896}, {"ticker": "HLBN", "name": "Holcim AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 82.220001, "high": 85.199997, "low": 82.220001, "close": 85.040001}, "weekly_return": 5.29965192}, {"ticker": "300715", "name": "Jiangsu Canlon Building Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 21.01, "high": 23.0, "low": 20.15, "close": 21.370001}, "weekly_return": 5.06391839}, {"ticker": "HOLN", "name": "Holcim AG", "country_code": "CH", "exchange": "EBS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 74.779999, "high": 77.699997, "low": 74.760002, "close": 77.419998}, "weekly_return": 4.84832366}, {"ticker": "600678", "name": "Sichuan Golden Summit (group) Joint-Stock Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 6.56, "high": 6.79, "low": 5.81, "close": 6.69}, "weekly_return": 4.69483568}, {"ticker": "TGLS", "name": "Tecnoglass Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 41.4, "high": 44.95, "low": 40.54, "close": 43.09}, "weekly_return": 4.68901846}, {"ticker": "HOLNN", "name": "Holcim AG", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1642.880005, "high": 1718.579956, "low": 1642.880005, "close": 1718.579956}, "weekly_return": 4.60775898}, {"ticker": "5282", "name": "GEOSTR Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 394.0, "low": 373.0, "close": 388.0}, "weekly_return": 4.58221024}, {"ticker": "2450", "name": "Huaibei GreenGold Industry Investment Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.86, "low": 4.0, "close": 4.38}, "weekly_return": 4.53460621}, {"ticker": "MSLH", "name": "Marshalls plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 135.699997, "high": 143.899994, "low": 133.699997, "close": 141.0}, "weekly_return": 4.44444444}, {"ticker": "FBU", "name": "Fletcher Building Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.64, "low": 2.49, "close": 2.62}, "weekly_return": 4.38247012}, {"ticker": "CEMEXCPO", "name": "CEMEX, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 21.950001, "high": 23.190001, "low": 21.92, "close": 22.77}, "weekly_return": 4.30600092}, {"ticker": "0691", "name": "China Shanshui Cement Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37}, "weekly_return": 4.22535211}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 13.32, "low": 12.71, "close": 13.09}, "weekly_return": 4.21974522}, {"ticker": "3323", "name": "China National Building Material Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 5.75, "low": 4.95, "close": 5.31}, "weekly_return": 4.11764706}, {"ticker": "GCC", "name": "GCC, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 202.210007, "high": 213.990005, "low": 200.789993, "close": 210.020004}, "weekly_return": 4.0939776}, {"ticker": "8007", "name": "Takashima & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 767.0, "low": 737.0, "close": 766.0}, "weekly_return": 4.07608696}, {"ticker": "NUHCM", "name": "Nuh \u00c7imento Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 217.800003, "high": 225.0, "low": 217.800003, "close": 225.0}, "weekly_return": 3.78228639}, {"ticker": "BSOKE", "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 37.48, "high": 38.799999, "low": 36.740002, "close": 38.459999}, "weekly_return": 3.77765235}, {"ticker": "ORIENTCEM", "name": "Orient Cement Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 145.5, "low": 137.0, "close": 141.550003}, "weekly_return": 3.77566659}, {"ticker": "YBTAS", "name": "Yibitas Yozgat Is\u00e7i Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.77, "low": 16.190001, "close": 16.77}, "weekly_return": 3.71057514}, {"ticker": "MATHIO", "name": "Mathios Refractories S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.72, "low": 0.665, "close": 0.7}, "weekly_return": 3.7037037}, {"ticker": "DECCANCE", "name": "Deccan Cements Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 605.049988, "high": 634.0, "low": 588.0, "close": 616.5}, "weekly_return": 3.52644836}, {"ticker": "6378", "name": "BEDI Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.45}, "weekly_return": 3.44827586}, {"ticker": "SMBR", "name": "PT Semen Baturaja (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 161.659615, "high": 172.436923, "low": 161.659615, "close": 167.0}, "weekly_return": 3.30347055}, {"ticker": "003037", "name": "Guangdong Sanhe Pile Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.53, "low": 6.94, "close": 7.28}, "weekly_return": 3.26241135}, {"ticker": "5357", "name": "Yotai Refractories Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1686.0, "high": 1763.0, "low": 1680.0, "close": 1741.0}, "weekly_return": 3.26215896}, {"ticker": "ECOB", "name": "Eco Buildings Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 11.625, "high": 12.5, "low": 10.5, "close": 12.0}, "weekly_return": 3.22580645}, {"ticker": "FORT", "name": "Forterra plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 138.199997, "high": 147.0, "low": 137.800003, "close": 141.600006}, "weekly_return": 3.20700371}, {"ticker": "IFGLEXPOR", "name": "IFGL Refractories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 170.600006, "high": 182.389999, "low": 170.0, "close": 174.690002}, "weekly_return": 3.03155347}, {"ticker": "BASCM", "name": "Bastas Baskent Cimento Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.5}, "weekly_return": 2.98295455}, {"ticker": "BVCL", "name": "Barak Valley Cements Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 42.099998, "high": 43.959999, "low": 41.0, "close": 43.16}, "weekly_return": 2.95802018}, {"ticker": "8104", "name": "KUWAZAWA Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 638.0, "low": 614.0, "close": 628.0}, "weekly_return": 2.95081967}, {"ticker": "2187", "name": "Zhixin Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.71}, "weekly_return": 2.89855072}, {"ticker": "ACC", "name": "ACC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1368.900024, "high": 1433.5, "low": 1365.699951, "close": 1399.300049}, "weekly_return": 2.88970949}, {"ticker": "000401", "name": "BBMG Jidong Cement Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 3.888987, "high": 4.05, "low": 3.791519, "close": 3.99}, "weekly_return": 2.85517193}, {"ticker": "SCCC", "name": "Siam City Cement Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 143.5, "high": 147.0, "low": 143.5, "close": 147.0}, "weekly_return": 2.7972028}, {"ticker": "VITROA", "name": "Vitro, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 5.91, "high": 6.0, "low": 5.8, "close": 5.91}, "weekly_return": 2.7826087}, {"ticker": "AMBUJACEM", "name": "Ambuja Cements Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 437.100006, "high": 462.0, "low": 437.100006, "close": 447.850006}, "weekly_return": 2.63549899}, {"ticker": "FBU", "name": "Fletcher Building Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.22, "low": 2.96, "close": 3.14}, "weekly_return": 2.61437908}, {"ticker": "5136", "name": "Hextar Technologies Solutions Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.19}, "weekly_return": 2.5862069}, {"ticker": "VCT", "name": "Vicat S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 65.400002, "low": 62.5, "close": 63.299999}, "weekly_return": 2.42718451}, {"ticker": "600585", "name": "Anhui Conch Cement Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 19.68, "high": 20.200001, "low": 19.26, "close": 20.15}, "weekly_return": 2.38821138}, {"ticker": "SERNT", "name": "SERANIT GRANIT SERAMIK", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 9.97, "high": 10.2, "low": 9.64, "close": 9.98}, "weekly_return": 2.35897436}, {"ticker": "TSCD", "name": "t SiamCement TH SDR10to1", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.885, "high": 0.905, "low": 0.885, "close": 0.905}, "weekly_return": 2.25988701}, {"ticker": "MARBL", "name": "Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 13.22, "low": 12.74, "close": 12.96}, "weekly_return": 2.20820189}, {"ticker": "0914", "name": "Anhui Conch Cement Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 18.629999, "high": 19.57, "low": 18.459999, "close": 19.030001}, "weekly_return": 2.09228552}, {"ticker": "2212", "name": "Future Bright Mining Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 2.04081633}, {"ticker": "S44", "name": "EnGro Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.03, "low": 0.995, "close": 1.02}, "weekly_return": 2.0}, {"ticker": "SHREECEM", "name": "Shree Cement Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 24950.0, "high": 25600.0, "low": 24870.0, "close": 25275.0}, "weekly_return": 1.97700222}, {"ticker": "KCP", "name": "The KCP Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-05-29", "ohlc": {"open": 161.5, "high": 174.0, "low": 160.679993, "close": 164.529999}, "weekly_return": 1.97086637}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}