{"index": {"name": "Building Materials", "level": "industry", "sector": "Basic Materials", "industry": "Building Materials", "constituents": 303, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1232.98278364, "weekly_return": -0.90854661, "constituents": 302, "advancing": 113, "declining": 158, "unchanged": 31, "countries": 32, "exchanges": 34, "trend_line": 1289.52139, "activity_lines": {"activity_5": 1246.464633, "activity_10": 1252.019278, "activity_20": 1264.367484, "activity_30": 1275.114308}, "fair_value": 1200.723076, "trend_signal": 0, "rate_of_change": -0.15871512}, "summary": "For the week ending 17 July 2026, Building Materials declined 0.91% with 113 advancing, 158 declining, and 31 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/building-materials/share-image.svg"}}, "chart": {"name": "Building Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1079.03581727, 1089.31078305, 1082.7577128, 1070.77476908, 1063.41598121, 1084.21761992, 1087.97290789, 1086.84110677, 1082.13054181, 1075.32159331, 1071.95720865, 1070.80289415, 1051.05549597, 1048.07922434, 1062.9394598, 1078.44443293, 1094.697903, 1109.1426659, 1113.03586182, 1109.28352123, 1120.73207927, 1114.64301391, 1129.01425184, 1132.28570019, 1136.95201408, 1119.22758266, 1137.85757275, 1125.65976782, 1127.5864505, 1140.98290375, 1167.5903991, 1167.63054209, 1158.87428939, 1156.31230453, 1166.77798426, 1166.39397327, 1168.23380299, 1171.13509075, 1142.80420162, 1154.3169412, 1169.85473819, 1172.35941978, 1185.05549124, 1171.61621053, 1148.42780912, 1140.09938149, 1143.74241164, 1139.14007073, 1136.01621755, 1146.85066574, 1165.01358236, 1160.75430434, 1160.33866701, 1146.28719349, 1123.93529496, 1133.67730185, 1137.10031556, 1142.05495614, 1129.50714903, 1132.95444524, 1143.65648766, 1171.9785387, 1187.13745558, 1166.47608959, 1181.32595186, 1181.85605569, 1197.40244027, 1211.21553313, 1188.88778647, 1197.55377184, 1212.47562609, 1225.54719493, 1230.92547832, 1201.30278142, 1203.71766721, 1197.22738699, 1175.1571611, 1186.28875902, 1196.20814566, 1195.68782746, 1200.27862001, 1190.50110164, 1179.13461478, 1158.16087947, 1182.10130237, 1176.66149227, 1172.93630716, 1175.15989526, 1154.4042789, 1140.0454693, 1165.3073896, 1181.20649169, 1186.18113801, 1193.86383323, 1212.8435973, 1210.4108346, 1209.18254481, 1215.81142431, 1207.96340436, 1189.45083308, 1210.85602541, 1234.23008351, 1249.77751223, 1257.0748609, 1284.7571094, 1273.59921775, 1292.13464723, 1297.89243397, 1314.03288779, 1305.71439436, 1313.01806911, 1312.83592649, 1321.90945958, 1309.08059005, 1311.73832674, 1313.8631478, 1298.11129175, 1315.68592959, 1314.63261129, 1301.12206808, 1301.25708004, 1268.66774505, 1281.97163549, 1291.77447325, 1302.29263946, 1294.48036823, 1303.93756715, 1310.84152309, 1321.80194504, 1326.33520563, 1334.10644286, 1326.25557286, 1333.09990055, 1343.17209802, 1351.44201421, 1343.11828318, 1287.96552968, 1270.8209756, 1255.84707588, 1248.01156361, 1249.47476069, 1291.51492574, 1306.20045965, 1296.3798448, 1297.14890244, 1309.68740716, 1279.16957784, 1273.49655415, 1272.14890648, 1246.84191621, 1251.55595831, 1266.25198278, 1246.58015887, 1265.16413754, 1244.28771748, 1232.98278364], "weeklyReturn": [1.53453756, 0.95223584, -0.60157949, -1.10670592, -0.68723957, 1.95611492, 0.34635925, -0.10402843, -0.433418, -0.62921692, -0.31287242, -0.10768289, -1.84416743, -0.28316979, 1.41785421, 1.45868826, 1.5071217, 1.31952047, 0.35100948, -0.33712666, 1.0320678, -0.54331142, 1.28931306, 0.28976147, 0.41211453, -1.55894279, 1.66453994, -1.07199752, 0.1711603, 1.1880644, 2.33198019, 0.00343811, -0.74991638, -0.2210753, 0.9050911, -0.03291209, 0.15773656, 0.24834821, -2.4190966, 1.00741138, 1.34605986, 0.21410193, 1.08295044, -1.13406341, -1.97918066, -0.72520254, 0.31953619, -0.40239313, -0.27422907, 0.95372302, 1.58372116, -0.365599, -0.03580752, -1.21098037, -1.94993878, 0.86677649, 0.30193898, 0.4357259, -1.09870432, 0.30520358, 0.94461366, 2.47644737, 1.29344663, -1.74043586, 1.27305329, 0.04487363, 1.31542116, 1.15358817, -1.84341647, 0.72891533, 1.24602791, 1.07808921, 0.43884751, -2.40653861, 0.20102224, -0.53918626, -1.84344479, 0.94724334, 0.83616966, -0.0434973, 0.38394575, -0.81460406, -0.95476492, -1.77873968, 2.06710685, -0.46018138, -0.31658936, 0.1895745, -1.76619509, -1.24382851, 2.21586954, 1.3643698, 0.42114959, 0.64768314, 1.58977628, -0.20058338, -0.1014771, 0.54821164, -0.64549648, -1.53254405, 1.79958614, 1.93037468, 1.25968642, 0.58389182, 2.20211615, -0.86848258, 1.45535811, 0.44560269, 1.24358948, -0.63305063, 0.55936235, -0.01387206, 0.69113991, -0.9704802, 0.20302315, 0.16198513, -1.19889625, 1.35386218, -0.08005849, -1.02770486, 0.01037658, -2.50445016, 1.04865048, 0.76466885, 0.81424168, -0.599886, 0.73057878, 0.52946982, 0.83613631, 0.34296065, 0.58591804, -0.58847403, 0.51606401, 0.75554709, 0.61570042, -0.61591477, -4.1063214, -1.33113454, -1.17828553, -0.62392248, 0.11724227, 3.36462699, 1.13707814, -0.75184592, 0.05932348, 0.96662031, -2.33016132, -0.4434927, -0.10582264, -1.98931038, 0.37807857, 1.17422033, -1.55354733, 1.49079692, -1.65009578, -0.90854661], "trendLine": [1027.925474, 1031.199178, 1033.914083, 1035.812334, 1037.422646, 1039.370532, 1041.349426, 1042.881554, 1044.444153, 1045.575678, 1047.21628, 1049.466686, 1050.997532, 1052.316375, 1053.845612, 1055.417819, 1057.894855, 1060.879806, 1063.956294, 1067.047975, 1070.573833, 1073.960229, 1077.408023, 1080.522338, 1083.376801, 1086.147061, 1089.151745, 1091.715401, 1093.930126, 1096.538628, 1099.490447, 1102.101106, 1104.638325, 1107.489576, 1110.934976, 1113.674188, 1116.349551, 1119.159351, 1121.181806, 1123.814984, 1127.078235, 1130.463453, 1134.930119, 1139.048019, 1141.897631, 1143.952796, 1145.587613, 1146.587526, 1147.353538, 1148.605776, 1150.081826, 1151.618869, 1152.663016, 1153.129733, 1152.695842, 1153.177499, 1153.152258, 1153.698764, 1153.762787, 1153.495172, 1152.697375, 1152.842308, 1153.784414, 1154.123206, 1154.608139, 1155.123541, 1156.095829, 1157.431844, 1158.967964, 1160.409191, 1161.829887, 1163.602813, 1165.131813, 1166.121365, 1167.964361, 1169.868627, 1170.915786, 1172.487409, 1174.493806, 1176.121712, 1177.297213, 1178.288773, 1178.915304, 1179.311094, 1181.249961, 1182.682767, 1183.8773, 1184.980798, 1185.810703, 1186.04707, 1186.768767, 1187.076365, 1187.044488, 1187.957413, 1189.008001, 1189.959827, 1190.352497, 1190.505693, 1191.141547, 1190.871449, 1190.817463, 1191.106892, 1191.735293, 1193.594363, 1196.295677, 1198.841405, 1202.740655, 1206.460777, 1210.388269, 1214.055821, 1217.813802, 1221.89163, 1226.650791, 1231.681448, 1236.002683, 1240.576071, 1244.748571, 1249.432772, 1254.773716, 1260.142936, 1264.674592, 1267.589968, 1270.782984, 1274.046672, 1277.028307, 1279.830625, 1282.989125, 1286.156795, 1289.951413, 1294.514226, 1298.622573, 1301.690089, 1304.467502, 1307.33741, 1309.56024, 1311.877543, 1311.738572, 1310.83619, 1308.896663, 1306.973235, 1304.855125, 1304.144425, 1303.620792, 1303.197434, 1302.711119, 1302.571928, 1301.940538, 1300.534225, 1299.118102, 1297.308763, 1295.652059, 1295.571534, 1294.391818, 1293.504807, 1291.571309, 1289.52139], "activity5": [1064.982786, 1074.79468, 1079.649303, 1078.242436, 1073.740634, 1076.126836, 1079.419348, 1082.423784, 1083.585805, 1081.721126, 1077.941278, 1074.594018, 1065.808961, 1058.41752, 1058.249579, 1064.075438, 1074.886638, 1088.919759, 1100.378134, 1106.255286, 1112.85902, 1114.613889, 1119.829497, 1124.810815, 1130.064249, 1127.564973, 1131.375993, 1129.57344, 1128.636748, 1132.478823, 1144.921338, 1154.153046, 1158.481138, 1159.740934, 1162.574233, 1163.559856, 1165.238517, 1167.844057, 1160.188581, 1157.271224, 1160.36387, 1164.060691, 1171.714496, 1173.960513, 1166.556263, 1156.768479, 1150.178728, 1143.962665, 1139.766345, 1141.554841, 1149.502785, 1154.370024, 1157.96459, 1155.462092, 1144.824229, 1138.961394, 1136.328648, 1136.924382, 1134.556428, 1134.456242, 1137.322126, 1148.963416, 1163.332462, 1167.808887, 1174.77067, 1178.684387, 1185.233594, 1194.692239, 1195.103097, 1196.908503, 1202.606006, 1210.619393, 1218.549225, 1215.290829, 1212.009728, 1206.154273, 1193.958626, 1188.832848, 1189.989313, 1191.31198, 1194.700235, 1194.625901, 1189.739809, 1178.339415, 1177.455646, 1175.664376, 1174.205852, 1174.659511, 1168.459612, 1157.723884, 1158.212517, 1164.757792, 1172.409936, 1181.888229, 1195.062474, 1202.572589, 1206.666377, 1211.104722, 1210.951708, 1203.687865, 1205.118604, 1214.311017, 1227.016069, 1239.889166, 1258.715581, 1267.468948, 1278.217911, 1287.025833, 1298.006244, 1302.416622, 1307.864407, 1310.623553, 1315.027126, 1313.553273, 1313.295486, 1313.344377, 1308.086311, 1309.6681, 1311.313685, 1308.08562, 1305.61031, 1293.112293, 1287.01181, 1286.426558, 1290.871238, 1292.633789, 1298.000521, 1303.317249, 1310.362793, 1316.917592, 1324.459966, 1326.743644, 1329.820899, 1334.77166, 1341.054384, 1342.888743, 1325.738061, 1305.425198, 1284.272963, 1266.330559, 1255.771251, 1265.468233, 1279.823766, 1288.547128, 1294.824659, 1302.005868, 1295.000292, 1286.92673, 1280.584213, 1267.421429, 1259.183791, 1259.720258, 1254.560623, 1257.390074, 1253.726369, 1246.464633], "activity10": [1055.241299, 1063.037783, 1068.25626, 1070.256434, 1070.338309, 1073.982339, 1077.434643, 1079.94924, 1080.914807, 1080.260823, 1078.766154, 1077.190313, 1072.360542, 1067.566036, 1065.886036, 1067.033787, 1071.24168, 1077.953622, 1084.967935, 1090.738089, 1097.972309, 1103.212611, 1110.268772, 1116.50231, 1122.053242, 1123.035867, 1126.664252, 1127.290132, 1127.966007, 1130.813045, 1137.921457, 1144.185198, 1147.893484, 1150.593044, 1154.758608, 1158.312061, 1161.342459, 1164.348067, 1161.375782, 1160.220035, 1161.646905, 1163.488002, 1167.551496, 1168.695462, 1165.345103, 1160.814123, 1157.423597, 1153.641579, 1149.873315, 1148.198369, 1149.961522, 1151.038281, 1152.250473, 1151.357248, 1146.860568, 1144.580482, 1143.039526, 1142.52018, 1139.666416, 1137.55778, 1137.647629, 1143.275252, 1151.454965, 1155.390815, 1161.659569, 1166.981239, 1174.253548, 1182.940925, 1186.311247, 1190.177555, 1195.582394, 1202.112625, 1208.64675, 1208.998784, 1209.156676, 1207.727395, 1202.005867, 1198.712725, 1197.676322, 1196.412219, 1196.016731, 1194.065276, 1190.684389, 1184.431748, 1183.316309, 1181.604839, 1179.589987, 1178.019803, 1172.878214, 1165.886003, 1164.498547, 1166.637678, 1169.850283, 1174.331622, 1181.614684, 1187.896474, 1193.341314, 1199.332383, 1203.15742, 1202.642733, 1205.121619, 1211.022178, 1218.785476, 1226.719267, 1238.536903, 1247.018313, 1257.720921, 1267.96218, 1279.645684, 1287.888199, 1295.344772, 1300.910737, 1306.697238, 1308.839727, 1310.519882, 1312.0958, 1310.075674, 1311.142269, 1311.693835, 1309.778034, 1307.970277, 1300.451023, 1296.153715, 1294.364885, 1294.803104, 1293.992651, 1295.254102, 1297.664886, 1302.156554, 1307.3421, 1313.482177, 1317.597562, 1321.910319, 1327.12478, 1332.90836, 1336.284909, 1328.749358, 1318.387017, 1306.029795, 1293.447114, 1282.554535, 1280.84438, 1282.435971, 1282.731075, 1284.016777, 1288.569354, 1288.18107, 1286.921252, 1285.367761, 1278.916602, 1273.343808, 1270.405179, 1264.34918, 1262.756092, 1257.93485, 1252.019278], "activity20": [1041.279942, 1046.824835, 1051.336007, 1054.33629, 1056.339256, 1060.1026, 1063.971497, 1067.410765, 1070.081185, 1071.810803, 1072.940058, 1073.687946, 1072.280121, 1070.467531, 1070.026283, 1071.00636, 1073.33284, 1076.811294, 1080.372944, 1083.330128, 1087.155957, 1090.203321, 1094.498745, 1098.885466, 1103.423689, 1105.9237, 1110.03128, 1112.73962, 1115.446602, 1119.21298, 1125.200732, 1130.736911, 1134.978078, 1138.461823, 1142.426903, 1145.860943, 1149.051396, 1152.167992, 1152.291206, 1153.369117, 1155.712374, 1158.060254, 1161.342444, 1163.07784, 1162.417528, 1160.909386, 1159.648809, 1157.921892, 1155.833272, 1154.736364, 1155.341315, 1155.552891, 1155.757626, 1154.617153, 1151.395666, 1149.306002, 1147.698133, 1146.710389, 1144.666093, 1143.01343, 1142.481735, 1144.772132, 1148.50805, 1150.266304, 1153.463307, 1156.554139, 1160.926737, 1166.359344, 1169.322282, 1172.858784, 1177.57497, 1183.310058, 1189.248827, 1192.030258, 1194.779699, 1196.531103, 1195.87796, 1196.103747, 1197.0636, 1197.656275, 1198.387439, 1197.91778, 1196.277397, 1192.677623, 1191.397487, 1189.59558, 1187.463631, 1185.659957, 1182.051251, 1177.239247, 1175.106989, 1174.713541, 1175.005016, 1176.241245, 1179.320493, 1182.124593, 1184.748935, 1187.842573, 1190.048196, 1190.43474, 1192.889573, 1197.520139, 1203.423179, 1209.68481, 1218.111827, 1224.98735, 1233.166543, 1241.326487, 1250.439175, 1257.99949, 1265.466494, 1272.212766, 1279.196378, 1284.311867, 1289.131822, 1293.683215, 1296.2418, 1300.05069, 1303.283671, 1304.721986, 1305.641391, 1303.026568, 1301.514794, 1300.783318, 1300.888335, 1300.165825, 1300.244566, 1300.924622, 1302.586866, 1304.643853, 1307.342764, 1309.193552, 1311.632278, 1314.976972, 1318.946938, 1321.935101, 1319.531312, 1315.543021, 1310.342287, 1304.675244, 1299.400462, 1298.376086, 1298.641537, 1297.856316, 1297.122408, 1297.607138, 1295.112993, 1292.196503, 1289.329498, 1284.288747, 1280.075492, 1277.654956, 1273.646645, 1271.820234, 1268.37706, 1264.367484], "activity30": [1035.378013, 1039.338355, 1042.664712, 1045.042821, 1046.823701, 1049.842732, 1052.978369, 1055.913316, 1058.445509, 1060.437602, 1062.139636, 1063.661353, 1063.763857, 1063.575579, 1064.26094, 1065.84796, 1068.382159, 1071.68847, 1075.053376, 1077.977714, 1081.441204, 1084.284377, 1087.83625, 1091.376745, 1095.017369, 1097.330323, 1100.666485, 1103.021841, 1105.336103, 1108.371766, 1112.955751, 1117.351886, 1121.014672, 1124.348477, 1128.173536, 1131.751536, 1135.271511, 1138.806062, 1140.331536, 1142.469287, 1145.439593, 1148.36096, 1151.883027, 1154.249871, 1154.855019, 1154.739003, 1154.72543, 1154.30946, 1153.62744, 1153.594996, 1154.653564, 1155.342111, 1155.904679, 1155.493336, 1153.609824, 1152.382821, 1151.345583, 1150.629628, 1149.068879, 1147.726405, 1147.091651, 1148.335598, 1150.548188, 1151.367006, 1153.122021, 1154.879951, 1157.607622, 1161.163732, 1163.193148, 1165.682555, 1169.04168, 1173.152474, 1177.495872, 1179.829482, 1182.25505, 1184.142987, 1184.484183, 1185.475988, 1187.006358, 1188.373714, 1189.932224, 1190.784088, 1190.838659, 1189.499664, 1189.679677, 1189.383647, 1188.754843, 1188.19243, 1186.219751, 1183.267155, 1181.929111, 1181.570255, 1181.512498, 1181.952456, 1183.558016, 1184.938844, 1186.17902, 1187.821531, 1188.947835, 1188.838757, 1190.128084, 1192.928899, 1196.7141, 1200.929556, 1206.811023, 1211.798348, 1217.817267, 1223.956092, 1230.896228, 1237.046301, 1243.430962, 1249.561421, 1256.014185, 1261.332236, 1266.497196, 1271.520452, 1275.232402, 1279.809005, 1284.015447, 1287.005663, 1289.658188, 1289.915811, 1290.843661, 1292.19795, 1294.020271, 1295.14621, 1296.701497, 1298.498426, 1300.798113, 1303.145454, 1305.699791, 1307.482565, 1309.509004, 1312.006075, 1314.851533, 1317.016568, 1315.473858, 1312.834013, 1309.286328, 1305.358257, 1301.648678, 1300.78802, 1300.920668, 1300.45351, 1300.063282, 1300.513365, 1299.003536, 1297.16844, 1295.337129, 1291.964472, 1289.012678, 1287.115899, 1283.955165, 1282.069509, 1278.894212, 1275.114308], "fairValue": [1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076, 1200.723076], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.34483131, 0.31847678, 0.26327649, 0.18359852, 0.15546368, 0.18776205, 0.19039351, 0.1471291, 0.14983475, 0.10833753, 0.15690897, 0.2148941, 0.14586895, 0.12548488, 0.14532103, 0.1491876, 0.23469719, 0.28215952, 0.28999402, 0.29058346, 0.33043107, 0.31631597, 0.32103554, 0.28905623, 0.26417436, 0.25570605, 0.27663694, 0.23538098, 0.20286652, 0.23845234, 0.26919426, 0.23744263, 0.23021654, 0.25811625, 0.31109999, 0.24656817, 0.24022852, 0.25169536, 0.18071198, 0.23485736, 0.29037262, 0.30035342, 0.39511813, 0.36283291, 0.25017488, 0.17997804, 0.14290948, 0.08728385, 0.06680798, 0.10914142, 0.12850797, 0.1336464, 0.09066776, 0.04049032, -0.03762725, 0.04178526, -0.00218882, 0.04739235, 0.00554937, -0.02319498, -0.06916345, 0.01257338, 0.08172028, 0.02936354, 0.04201744, 0.04463869, 0.08417178, 0.11556265, 0.13271797, 0.12435434, 0.12243061, 0.15259773, 0.13140223, 0.08493048, 0.15804496, 0.16304145, 0.08951082, 0.13422169, 0.17112312, 0.1386049, 0.09994722, 0.08422342, 0.05317296, 0.03357239, 0.16440675, 0.12129575, 0.10100198, 0.0932105, 0.07003531, 0.01993295, 0.06084893, 0.02591895, -0.00268534, 0.0769074, 0.0884365, 0.08005211, 0.03299859, 0.0128698, 0.05341041, -0.02267556, -0.00453332, 0.02430507, 0.05275773, 0.15599689, 0.22631759, 0.2128009, 0.32525153, 0.30930375, 0.32553831, 0.30300624, 0.30953939, 0.33484823, 0.38949125, 0.41011322, 0.35084031, 0.37001441, 0.33633568, 0.37631704, 0.4274695, 0.42790345, 0.35961444, 0.23052381, 0.2518966, 0.25682497, 0.23402871, 0.21944055, 0.24679047, 0.24689765, 0.29503541, 0.35371976, 0.31736592, 0.23621305, 0.21336976, 0.22000609, 0.17002726, 0.17695276, -0.01059329, -0.06879282, -0.14796105, -0.14695033, -0.16206223, -0.05446582, -0.04015146, -0.03247555, -0.03731706, -0.01068472, -0.04847256, -0.10801668, -0.10888779, -0.1392744, -0.12770314, -0.00621502, -0.09105757, -0.06852724, -0.14947745, -0.15871512], "advancing": [155, 133, 96, 72, 101, 166, 100, 108, 101, 98, 68, 106, 53, 106, 165, 148, 166, 160, 123, 105, 134, 104, 168, 122, 117, 87, 158, 115, 143, 120, 155, 118, 102, 124, 137, 112, 133, 109, 64, 156, 167, 139, 149, 100, 60, 107, 128, 90, 111, 142, 146, 110, 115, 96, 72, 137, 138, 143, 85, 136, 160, 160, 119, 88, 139, 116, 152, 150, 85, 137, 157, 171, 141, 55, 128, 115, 79, 156, 151, 126, 136, 99, 94, 77, 180, 124, 134, 129, 89, 108, 195, 158, 123, 153, 175, 117, 117, 162, 89, 80, 190, 187, 161, 136, 179, 102, 159, 126, 171, 100, 143, 144, 136, 97, 132, 132, 97, 164, 126, 88, 117, 76, 167, 122, 157, 118, 149, 148, 155, 138, 154, 111, 146, 152, 126, 113, 49, 109, 117, 115, 137, 211, 164, 102, 126, 155, 66, 112, 135, 76, 127, 162, 98, 173, 94, 113], "declining": [86, 103, 144, 167, 146, 72, 135, 128, 144, 146, 131, 138, 184, 135, 77, 97, 79, 93, 128, 141, 104, 130, 72, 124, 138, 169, 91, 136, 107, 89, 100, 140, 154, 131, 115, 141, 127, 119, 193, 106, 92, 124, 110, 165, 207, 160, 132, 150, 151, 122, 110, 149, 142, 174, 189, 125, 123, 122, 176, 130, 93, 101, 147, 166, 124, 143, 104, 115, 183, 129, 109, 94, 125, 215, 122, 142, 183, 103, 108, 126, 132, 161, 171, 196, 87, 146, 127, 145, 167, 168, 77, 109, 146, 117, 94, 152, 156, 105, 185, 191, 87, 85, 113, 134, 91, 170, 117, 148, 107, 170, 133, 133, 141, 178, 140, 145, 186, 106, 150, 186, 158, 199, 115, 150, 121, 155, 127, 126, 126, 141, 127, 169, 132, 119, 113, 169, 241, 168, 164, 166, 143, 65, 113, 177, 148, 125, 213, 177, 127, 205, 152, 114, 178, 106, 180, 158]}, "constituents": [{"ticker": "8427", "name": "WS-SK Target Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.37, "high": 8.3, "low": 3.28, "close": 5.86}, "weekly_return": 73.37278107}, {"ticker": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.98, "high": 1.16, "low": 0.94, "close": 1.16}, "weekly_return": 20.83333333}, {"ticker": "600801", "name": "Huaxin Building Materials Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 17.75, "high": 20.18, "low": 17.6, "close": 19.959999}, "weekly_return": 16.04649907}, {"ticker": "SAURASHCEM", "name": "Saurashtra Cement Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 55.130001, "high": 66.18, "low": 53.459999, "close": 62.450001}, "weekly_return": 13.13405773}, {"ticker": "KESORAMIND", "name": "Kesoram Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 10.56, "high": 11.41, "low": 10.35, "close": 11.41}, "weekly_return": 10.0289296}, {"ticker": "TPIPL", "name": "TPI Polene Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.91, "low": 0.8, "close": 0.9}, "weekly_return": 9.75609756}, {"ticker": "6655", "name": "Huaxin Building Materials Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 13.4, "high": 14.4, "low": 12.92, "close": 14.09}, "weekly_return": 9.56454121}, {"ticker": "NUVOCO", "name": "Nuvoco Vistas Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 308.649994, "high": 398.0, "low": 308.649994, "close": 348.75}, "weekly_return": 8.91629823}, {"ticker": "1323", "name": "Huasheng International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.202, "high": 0.215, "low": 0.173, "close": 0.215}, "weekly_return": 8.04020101}, {"ticker": "INDIACEM", "name": "The India Cements Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 380.0, "high": 413.100006, "low": 374.100006, "close": 410.299988}, "weekly_return": 7.83179711}, {"ticker": "CTTH", "name": "PT Citatah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 147.0, "low": 105.0, "close": 125.0}, "weekly_return": 7.75862069}, {"ticker": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "STCM", "name": "Steppe Cement Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.22}, "weekly_return": 7.31707317}, {"ticker": "JHX", "name": "James Hardie Industries plc", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 35.330002, "high": 38.599998, "low": 34.810001, "close": 37.599998}, "weekly_return": 7.27531832}, {"ticker": "FBU", "name": "Fletcher Building Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.97, "high": 3.165, "low": 2.95, "close": 3.16}, "weekly_return": 6.75675676}, {"ticker": "SEP", "name": "Sephaku Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.9, "low": 1.78, "close": 1.9}, "weekly_return": 6.74157303}, {"ticker": "2233", "name": "West China Cement Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.56, "high": 1.75, "low": 1.49, "close": 1.64}, "weekly_return": 6.49350649}, {"ticker": "BLES", "name": "Superior Prima Sukses Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 141.0, "high": 154.0, "low": 139.0, "close": 150.0}, "weekly_return": 6.38297872}, {"ticker": "BREE", "name": "Breedon Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 305.2, "high": 315.4, "low": 289.2, "close": 310.4}, "weekly_return": 6.37422892}, {"ticker": "SMGR", "name": "PT Semen Indonesia (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1420.0, "high": 1520.0, "low": 1415.0, "close": 1505.0}, "weekly_return": 6.36042403}, {"ticker": "S44", "name": "EnGro Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.29, "low": 1.18, "close": 1.2}, "weekly_return": 6.19469027}, {"ticker": "NAIK", "name": "Adiwarna Anugerah Abadi Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 83.0, "high": 97.0, "low": 82.0, "close": 88.0}, "weekly_return": 6.02409639}, {"ticker": "TGLS", "name": "Tecnoglass Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 43.89, "high": 47.6, "low": 42.22, "close": 46.48}, "weekly_return": 5.87699317}, {"ticker": "1943", "name": "King's Stone Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.77}, "weekly_return": 5.47945205}, {"ticker": "RETO", "name": "ReTo Eco-Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.85, "high": 3.4, "low": 2.8, "close": 2.96}, "weekly_return": 5.35682506}, {"ticker": "BIRLACORPN", "name": "Birla Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 965.0, "high": 1051.949951, "low": 951.349976, "close": 1015.150024}, "weekly_return": 5.16420145}, {"ticker": "2450", "name": "Huaibei GreenGold Industry Investment Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 5.0, "low": 3.4, "close": 4.73}, "weekly_return": 5.11111111}, {"ticker": "9566", "name": "Saudi Lime Industries Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 12.4, "high": 13.63, "low": 12.4, "close": 13.0}, "weekly_return": 4.83870968}, {"ticker": "INTP", "name": "PT Indocement Tunggal Prakarsa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4490.0, "high": 4720.0, "low": 4470.0, "close": 4700.0}, "weekly_return": 4.67706013}, {"ticker": "SMBR", "name": "PT Semen Baturaja (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 151.0, "high": 158.0, "low": 148.0, "close": 157.0}, "weekly_return": 4.66666667}, {"ticker": "CIMSA", "name": "\u00c7imsa \u00c7imento Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 46.5, "high": 49.419998, "low": 45.52, "close": 48.860001}, "weekly_return": 4.17910217}, {"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 24.71, "high": 27.09, "low": 24.06, "close": 25.82}, "weekly_return": 4.15490117}, {"ticker": "STECH", "name": "Siam Technic Concrete Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.26}, "weekly_return": 4.1322314}, {"ticker": "CEMEXCPO", "name": "CEMEX, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 21.75, "high": 23.0, "low": 21.49, "close": 22.690001}, "weekly_return": 3.98717232}, {"ticker": "GCC", "name": "GCC, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 202.199997, "high": 213.300003, "low": 197.020004, "close": 211.110001}, "weekly_return": 3.94386744}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 12.33, "high": 13.22, "low": 12.27, "close": 12.97}, "weekly_return": 3.92628205}, {"ticker": "SCGD", "name": "SCGD_SCG DECOR", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.45, "low": 5.1, "close": 5.3}, "weekly_return": 3.92156863}, {"ticker": "FBU", "name": "Fletcher Building Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.77, "low": 3.51, "close": 3.75}, "weekly_return": 3.87811634}, {"ticker": "000789", "name": "Jiangxi Wannianqing Cement Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.87, "high": 4.15, "low": 3.82, "close": 4.02}, "weekly_return": 3.87596899}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 101.24, "high": 109.24, "low": 101.24, "close": 104.97}, "weekly_return": 3.84843688}, {"ticker": "TSCD", "name": "t SiamCement TH SDR10to1", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.965, "high": 0.985, "low": 0.965, "close": 0.98}, "weekly_return": 3.7037037}, {"ticker": "TASCO", "name": "Tipco Asphalt Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 14.4, "low": 13.7, "close": 14.3}, "weekly_return": 3.62318841}, {"ticker": "IBST", "name": "Ibstock plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.986, "low": 0.9, "close": 0.9555}, "weekly_return": 3.57723577}, {"ticker": "2560", "name": "Anhui Conch Material Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "N02", "name": "NSL Ltd", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.9}, "weekly_return": 3.44827586}, {"ticker": "HH", "name": "H+H International A/S", "country_code": "DK", "exchange": "CPH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 97.5, "high": 103.599998, "low": 97.5, "close": 102.199997}, "weekly_return": 3.44128937}, {"ticker": "000401", "name": "BBMG Jidong Cement Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.7, "low": 3.43, "close": 3.61}, "weekly_return": 3.43839542}, {"ticker": "7140", "name": "OKA Corporation Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "600585", "name": "Anhui Conch Cement Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 17.02, "high": 17.9, "low": 16.66, "close": 17.67}, "weekly_return": 3.27293377}, {"ticker": "002030", "name": "ASIA Holdings CO., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 180200.0, "high": 185000.0, "low": 174000.0, "close": 184300.0}, "weekly_return": 3.19148936}, {"ticker": "MSLH", "name": "Marshalls plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 143.0, "high": 152.0, "low": 140.2, "close": 149.4}, "weekly_return": 3.10559006}, {"ticker": "JKLAKSHMI", "name": "JK Lakshmi Cement Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 554.872495, "high": 589.378958, "low": 551.2142, "close": 572.150024}, "weekly_return": 3.10459668}, {"ticker": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 115.0, "high": 121.650002, "low": 115.0, "close": 118.0}, "weekly_return": 2.93091506}, {"ticker": "0695", "name": "Dongwu Cement International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 8.36, "high": 9.3, "low": 7.97, "close": 8.15}, "weekly_return": 2.9040404}, {"ticker": "0868", "name": "Xinyi Glass Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 8.48, "high": 9.16, "low": 8.15, "close": 8.77}, "weekly_return": 2.81359906}, {"ticker": "WTON", "name": "PT Wijaya Karya Beton Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 71.0, "high": 76.0, "low": 70.0, "close": 74.0}, "weekly_return": 2.77777778}, {"ticker": "P52", "name": "Pan-United Corporation Ltd", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.6, "low": 1.47, "close": 1.53}, "weekly_return": 2.68456376}, {"ticker": "BETOLAR", "name": "Betolar Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.195, "high": 1.25, "low": 1.165, "close": 1.23}, "weekly_return": 2.5}, {"ticker": "CPAC", "name": "Cementos Pacasmayo SAA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 11.48, "high": 12.35, "low": 11.4, "close": 11.7}, "weekly_return": 2.45183888}, {"ticker": "CEM", "name": "Cementir Holding N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.97, "low": 14.26, "close": 14.86}, "weekly_return": 2.41212957}, {"ticker": "WIE", "name": "Wienerberger AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 22.200001, "high": 23.139999, "low": 21.76, "close": 22.940001}, "weekly_return": 2.41071875}, {"ticker": "BATR", "name": "Benteng Api Technic Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 88.0}, "weekly_return": 2.3255814}, {"ticker": "MANGLMCEM", "name": "Mangalam Cement Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 961.75, "high": 1023.450012, "low": 942.400024, "close": 986.599976}, "weekly_return": 2.28603891}, {"ticker": "0914", "name": "Anhui Conch Cement Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 17.049999, "high": 17.370001, "low": 16.280001, "close": 17.209999}, "weekly_return": 2.13649258}, {"ticker": "600425", "name": "Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.31, "high": 3.49, "low": 3.26, "close": 3.4}, "weekly_return": 2.1021021}, {"ticker": "DALBHARAT", "name": "Dalmia Bharat Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1770.199951, "high": 1840.5, "low": 1731.800049, "close": 1823.199951}, "weekly_return": 2.05429337}, {"ticker": "CGCAM", "name": "Cagdas Cam Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 45.259998, "high": 46.759998, "low": 44.919998, "close": 46.5}, "weekly_return": 2.01842466}, {"ticker": "6378", "name": "BEDI Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51}, "weekly_return": 2.0}, {"ticker": "MEKAG", "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.53, "high": 3.62, "low": 3.43, "close": 3.59}, "weekly_return": 1.98863636}, {"ticker": "3010", "name": "Arabian Cement Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 22.950001, "high": 23.5, "low": 22.879999, "close": 23.4}, "weekly_return": 1.96077987}, {"ticker": "1313", "name": "China Resources Building Materials Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.05}, "weekly_return": 1.94174757}, {"ticker": "BSOKE", "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 36.200001, "high": 38.32, "low": 35.279999, "close": 37.240002}, "weekly_return": 1.9157115}, {"ticker": "INRM", "name": "Inrom Construction Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 22.72, "high": 23.5, "low": 22.16, "close": 23.14}, "weekly_return": 1.84859155}, {"ticker": "CPANEL", "name": "CPanel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.2}, "weekly_return": 1.69491525}, {"ticker": "3080", "name": "Eastern Province Cement Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 26.280001, "high": 26.76, "low": 26.219999, "close": 26.719999}, "weekly_return": 1.67426934}, {"ticker": "KUO", "name": "International Cement Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.061}, "weekly_return": 1.66666667}, {"ticker": "HEI", "name": "Heidelberg Materials AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 168.75, "high": 176.0, "low": 166.149994, "close": 173.949997}, "weekly_return": 1.66568726}, {"ticker": "AKCNS", "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 234.699997, "high": 243.600006, "low": 231.800003, "close": 238.300003}, "weekly_return": 1.53387561}, {"ticker": "HOLN", "name": "Holcim AG", "country_code": "CH", "exchange": "EBS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 73.839996, "high": 76.480003, "low": 73.040001, "close": 75.199997}, "weekly_return": 1.42972486}, {"ticker": "002302", "name": "China West Construction Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.63, "low": 4.25, "close": 4.49}, "weekly_return": 1.35440181}, {"ticker": "FORT", "name": "Forterra plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 139.6, "high": 140.0, "low": 129.8, "close": 135.2}, "weekly_return": 1.34932534}, {"ticker": "3300", "name": "China Glass Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "CMNT", "name": "PT Cemindo Gemilang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 785.0, "high": 805.0, "low": 775.0, "close": 790.0}, "weekly_return": 1.28205128}, {"ticker": "JSWCEMENT", "name": "JSW CEMENT LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 137.850006, "high": 142.990005, "low": 136.0, "close": 139.929993}, "weekly_return": 1.23715236}, {"ticker": "3040", "name": "Qassim Cement Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 45.040001, "high": 45.799999, "low": 44.84, "close": 45.580002}, "weekly_return": 1.19893647}, {"ticker": "CMOCTEZ", "name": "Corporaci\u00f3n Moctezuma, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 84.900002, "high": 85.0, "low": 84.900002, "close": 85.0}, "weekly_return": 1.19047619}, {"ticker": "STX", "name": "STX_STONE ONE", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "HLBN", "name": "Holcim AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 79.860001, "high": 82.300003, "low": 79.139999, "close": 81.32}, "weekly_return": 1.14427609}, {"ticker": "014580", "name": "Taekyung Bk Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 4035.0, "high": 4120.0, "low": 3900.0, "close": 4060.0}, "weekly_return": 1.12079701}, {"ticker": "ALHGR", "name": "Hoffmann Green Cement Technologies Societe anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3.965, "high": 4.005, "low": 3.94, "close": 4.0}, "weekly_return": 1.01010101}, {"ticker": "AMFG", "name": "PT Asahimas Flat Glass Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 3030.0, "high": 3100.0, "low": 2990.0, "close": 3100.0}, "weekly_return": 0.9771987}, {"ticker": "BOBET", "name": "Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 19.07, "high": 19.41, "low": 18.799999, "close": 19.25}, "weekly_return": 0.94389093}, {"ticker": "5288", "name": "Asia Pile Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 1492.0, "high": 1550.0, "low": 1455.0, "close": 1502.0}, "weekly_return": 0.80536913}, {"ticker": "KNF", "name": "Knife River Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 79.9, "high": 85.515, "low": 78.25, "close": 81.71}, "weekly_return": 0.76458256}, {"ticker": "600668", "name": "Zhejiang Jianfeng Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 7.16, "high": 7.5, "low": 6.99, "close": 7.22}, "weekly_return": 0.69735007}, {"ticker": "3050", "name": "Southern Province Cement Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 19.030001, "high": 19.309999, "low": 19.030001, "close": 19.25}, "weekly_return": 0.62729224}, {"ticker": "CMENT", "name": "\u00c7imentas Izmir \u00c7imento Fabrikasi T\u00fcrk A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 296.25, "high": 305.0, "low": 291.0, "close": 298.0}, "weekly_return": 0.5907173}, {"ticker": "3005", "name": "Umm Al-Qura Cement Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 14.2, "low": 13.87, "close": 13.99}, "weekly_return": 0.57512581}, {"ticker": "BTCIM", "name": "Bati\u00e7im Bati Anadolu \u00c7imento Sanayii Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.74, "low": 5.38, "close": 5.54}, "weekly_return": 0.54446461}, {"ticker": "5273", "name": "Chin Hin Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Building Materials", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.1, "low": 2.08, "close": 2.1}, "weekly_return": 0.4784689}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}