{"index": {"name": "Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Chemicals", "constituents": 411, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1174.73676421, "weekly_return": -3.07275295, "constituents": 411, "advancing": 119, "declining": 273, "unchanged": 19, "countries": 29, "exchanges": 31, "trend_line": 1124.448654, "activity_lines": {"activity_5": 1205.198963, "activity_10": 1199.389706, "activity_20": 1179.14815, "activity_30": 1156.706511}, "fair_value": 941.588663, "trend_signal": 1, "rate_of_change": 0.38116177}, "summary": "For the week ending 29 May 2026, Chemicals declined 3.07% with 119 advancing, 273 declining, and 19 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/share-image.svg"}}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [921.26761895, 937.72409174, 920.99176203, 941.86748448, 942.32534742, 950.80004621, 949.49191965, 952.35425822, 950.19083157, 940.12758106, 921.03242058, 906.16903852, 935.75022657, 939.61726939, 938.91283907, 925.29683208, 920.35972251, 904.66165538, 902.79305535, 871.65239637, 878.36203748, 891.92366797, 896.52809745, 912.8788859, 910.36424842, 907.06510734, 893.58840215, 899.94319864, 900.94514302, 919.51814621, 916.2000383, 906.60028882, 875.34310806, 871.41789814, 806.78971018, 805.03368752, 807.52887421, 849.00014763, 854.05611818, 849.55017484, 861.72192464, 874.63842467, 868.81741326, 895.30946638, 885.70586335, 851.27691175, 865.46131521, 882.56740963, 900.60730665, 903.13103498, 886.82992198, 881.29417705, 848.83699689, 851.99154599, 842.53657834, 830.10803435, 829.34103621, 839.1865331, 823.38769163, 815.99412848, 816.48766639, 801.43481455, 802.01048704, 794.66411499, 812.59442697, 795.2001143, 788.82152528, 797.98648699, 860.79179127, 902.0756754, 874.63034886, 882.38832993, 896.12246672, 894.85019095, 922.48246155, 893.14112181, 897.14995354, 905.5670523, 920.84598214, 918.86419377, 893.88810122, 886.6198567, 856.74627926, 848.59730047, 868.58686099, 869.04078634, 864.00795684, 874.40476678, 870.24361995, 876.59365016, 859.47486901, 878.03751941, 881.28161292, 881.66952548, 876.78786602, 855.11963221, 825.63661183, 844.40186202, 863.02950892, 863.54222829, 874.90448543, 894.63660555, 891.13910432, 894.79191214, 906.21056917, 912.64926952, 901.79927486, 925.56575131, 936.60499879, 951.38761996, 958.94823577, 977.56821355, 961.08114514, 975.69451153, 991.6212906, 1021.62308946, 1015.62238299, 1019.99715502, 1034.07054793, 1026.19071346, 1016.76633636, 1034.46544744, 1038.39440198, 1020.98761163, 1044.41849359, 1046.64593744, 1052.79848187, 1076.39958669, 1020.80026825, 1048.08253972, 1039.74889187, 1027.8657369, 1032.53657048, 1053.84487447, 1051.19306032, 1079.78044431, 1093.7911252, 1132.11977721, 1120.31291103, 1123.16331742, 1144.98386832, 1149.24768065, 1186.45275975, 1159.85702384, 1166.18299579, 1117.22420247, 1135.22496679, 1114.59681773, 1163.42282664, 1185.38217192, 1196.60921442, 1218.0373574, 1232.90475782, 1224.18078349, 1211.97784931, 1174.73676421], "weeklyReturn": [-0.72685619, 1.78628581, -1.78435532, 2.26665681, 0.04861225, 0.89933894, -0.13758167, 0.30146002, -0.22716617, -1.05907679, -2.03112438, -1.61377403, 3.26442273, 0.41325588, -0.07496992, -1.4501886, -0.53357035, -1.70564473, -0.20655236, -3.44936847, 0.7697611, 1.54396819, 0.51623582, 1.82378985, -0.27546233, -0.36239792, -1.48574838, 0.71115476, 0.11133418, 2.06150212, -0.3608529, -1.04777877, -3.44773558, -0.44841958, -7.41644027, -0.21765556, 0.30994811, 5.13557778, 0.59552057, -0.52759336, 1.43272877, 1.49891742, -0.66553346, 3.04920835, -1.07265738, -3.88717666, 1.66625023, 1.97652906, 2.04402483, 0.28022517, -1.80495547, -0.6242172, -3.68289965, 0.3716319, -1.109749, -1.47513406, -0.09239739, 1.18714696, -1.88263763, -0.89794434, 0.06048302, -1.84361044, 0.07183023, -0.91599451, 2.25633845, -2.14058971, -0.80213633, 1.16185492, 7.87047216, 4.79603599, -3.04246387, 0.88700113, 1.55647308, -0.14197566, 3.08792141, -3.1806935, 0.44884639, 0.93820422, 1.68722237, -0.21521388, -2.71814842, -0.81310452, -3.36937834, -0.95115427, 2.3556003, 0.05226021, -0.57912466, 1.2033234, -0.47588337, 0.7296842, -1.95287533, 2.15976651, 0.36947094, 0.04401687, -0.55368359, -2.47131999, -3.44782405, 2.27282196, 2.2060168, 0.05940925, 1.31577319, 2.25534563, -0.39094099, 0.40990321, 1.2761243, 0.71050819, -1.18884603, 2.63545083, 1.19270268, 1.5783197, 0.79469353, 1.94170833, -1.68653892, 1.52051327, 1.63235305, 3.02552992, -0.5873699, 0.43074789, 1.37974825, -0.76202098, -0.91838456, 1.74072552, 0.37980529, -1.67631782, 2.29492324, 0.2132712, 0.58783436, 2.24174951, -5.1653047, 2.67263561, -0.79513278, -1.14288701, 0.45442059, 2.06368516, -0.25163231, 2.71951795, 1.29754905, 3.50420214, -1.04289903, 0.25442949, 1.94277631, 0.3723906, 3.23734211, -2.24161777, 0.54540963, -4.19820847, 1.61120429, -1.8170979, 4.38059827, 1.8874776, 0.94712429, 1.79073859, 1.22060299, -0.70759515, -0.99682452, -3.07275295], "trendLine": [966.693197, 965.268684, 963.12662, 961.341041, 959.71883, 959.104143, 959.764432, 960.097788, 959.628854, 958.486103, 956.181647, 953.093101, 950.457377, 947.823385, 945.415852, 942.697448, 939.587286, 936.794725, 935.025541, 932.106873, 929.149376, 926.738189, 924.27067, 923.235318, 922.52654, 921.962356, 921.135051, 920.37559, 919.766604, 919.483444, 919.314525, 918.277065, 916.755443, 914.407124, 909.889269, 905.03039, 900.298289, 896.853152, 893.648661, 890.629415, 888.652398, 887.601378, 885.370284, 883.893357, 882.119791, 879.65246, 877.822514, 877.086039, 877.01318, 878.062468, 878.344731, 877.990415, 876.400711, 874.371133, 872.110211, 869.544975, 867.403397, 865.378174, 862.792926, 859.342125, 856.01838, 852.512864, 850.068443, 847.509984, 847.703474, 847.375688, 846.75211, 845.051655, 845.276177, 847.027027, 847.457308, 847.715638, 848.625807, 848.610498, 849.836384, 851.231858, 852.288146, 853.0548, 853.729423, 854.253862, 854.489134, 854.666657, 854.9303, 854.817158, 855.685501, 856.983259, 858.138823, 859.312764, 860.874629, 862.894613, 864.32752, 866.880943, 869.523314, 872.423494, 874.563276, 876.560593, 877.787762, 879.334942, 879.409532, 878.125084, 878.134222, 878.542498, 878.376386, 878.374443, 877.832046, 878.482318, 878.637295, 879.303919, 879.829219, 880.913334, 883.082005, 886.113617, 889.591445, 893.828019, 897.929167, 903.015244, 908.069058, 912.922137, 918.383035, 923.369604, 928.612653, 933.826917, 939.06401, 943.707946, 949.295634, 955.679844, 963.251906, 970.985164, 976.244189, 982.395533, 987.890346, 992.331317, 997.044566, 1002.346332, 1007.179081, 1012.75012, 1019.149849, 1026.034983, 1032.15858, 1037.884437, 1044.085624, 1049.808273, 1057.32066, 1063.459411, 1069.278134, 1072.464838, 1076.451591, 1079.604913, 1083.916656, 1089.223038, 1095.2178, 1101.336864, 1107.820542, 1114.593648, 1120.17896, 1124.448654], "activity5": [922.659708, 927.925748, 926.326575, 931.801661, 935.919184, 941.907446, 945.490837, 949.243819, 950.184826, 947.216526, 938.029691, 925.872903, 926.464703, 929.452453, 932.910297, 931.910454, 928.980615, 919.872041, 912.213171, 896.62903, 887.765465, 886.55143, 888.767941, 896.976953, 903.675363, 906.69327, 903.305404, 901.92482, 900.650545, 906.362854, 910.358867, 910.545968, 899.44655, 888.678734, 858.336672, 834.924499, 819.755144, 825.014308, 833.714993, 842.071148, 851.633856, 861.722849, 865.397534, 876.581752, 881.814546, 873.160644, 869.931211, 873.015616, 881.196654, 889.865745, 891.939454, 889.797713, 875.781389, 865.065275, 854.438556, 843.70862, 836.504476, 836.045708, 830.964023, 825.324741, 821.619468, 813.804603, 808.042043, 802.309095, 804.467823, 801.055094, 796.935339, 796.711457, 817.690942, 848.023211, 863.241621, 875.750676, 886.599989, 890.482812, 901.305832, 900.987953, 900.772299, 902.378237, 908.447512, 912.123139, 907.714619, 900.833552, 884.696633, 869.098106, 864.979344, 864.363713, 863.72696, 868.06327, 869.835298, 872.280915, 868.486486, 871.517335, 874.694245, 877.542002, 878.000812, 871.22393, 854.909723, 848.343994, 850.446131, 853.961841, 862.148014, 875.592569, 883.271291, 889.0518, 896.521034, 903.291945, 903.929873, 912.012448, 921.479662, 933.086878, 944.202496, 958.438175, 962.126902, 968.319058, 977.214173, 993.427643, 1003.462554, 1012.418778, 1022.138399, 1025.339672, 1023.094858, 1027.073532, 1031.105652, 1028.109026, 1033.79489, 1039.00805, 1044.280084, 1056.196951, 1047.047033, 1047.003696, 1043.938205, 1037.371466, 1034.023855, 1040.703213, 1044.295658, 1057.209864, 1072.125527, 1095.422381, 1108.144733, 1117.386017, 1129.102802, 1137.893962, 1155.389711, 1160.398017, 1164.878706, 1150.171818, 1143.315829, 1130.518639, 1138.78718, 1154.137784, 1171.950789, 1191.614175, 1210.712535, 1219.015708, 1219.200706, 1205.198963], "activity10": [926.758061, 927.362433, 925.407021, 928.14832, 931.010539, 935.219108, 938.702392, 942.140931, 944.647442, 944.76107, 941.182584, 934.905941, 934.581424, 934.69167, 934.714751, 932.32424, 929.499767, 924.350777, 919.72918, 910.307422, 903.350602, 899.635359, 897.016291, 898.083223, 899.179102, 900.194201, 899.090476, 899.628921, 900.435327, 904.652241, 907.395576, 907.705539, 902.06553, 896.097029, 879.131784, 863.730435, 850.637874, 846.650263, 844.508156, 842.399315, 843.775664, 848.490979, 852.729053, 861.902513, 868.895471, 868.19378, 869.230286, 872.323674, 878.086729, 883.462259, 884.899753, 884.874238, 878.826405, 873.715406, 867.67292, 860.155596, 852.883705, 848.058638, 841.149797, 834.300665, 829.125574, 822.492552, 817.416185, 811.855506, 810.5972, 806.720695, 802.319136, 800.320651, 810.490405, 827.486245, 837.926907, 848.720971, 860.540268, 870.417116, 883.496448, 889.243027, 893.937738, 898.193224, 903.270686, 906.895929, 905.674818, 902.782067, 894.38082, 885.213871, 880.52235, 876.89328, 872.787338, 871.174307, 869.371291, 869.642869, 867.570496, 869.498846, 872.173074, 874.471734, 875.281507, 872.002491, 863.616039, 859.33911, 858.994534, 858.874346, 861.057321, 866.547415, 871.099799, 876.137102, 883.011936, 890.522485, 895.014314, 902.442545, 910.402204, 919.711877, 928.799018, 939.743542, 946.182569, 954.006899, 963.25605, 976.407151, 986.485873, 995.290497, 1004.936985, 1011.378675, 1014.746785, 1020.281678, 1025.496431, 1026.140617, 1030.221452, 1033.747329, 1037.936889, 1045.741629, 1042.411904, 1044.28387, 1044.242594, 1041.62288, 1039.972402, 1042.302668, 1043.553381, 1049.878627, 1058.148823, 1072.642544, 1083.976468, 1094.019327, 1106.664454, 1118.171456, 1134.236074, 1142.666627, 1150.319863, 1146.980775, 1146.233757, 1140.982823, 1144.927946, 1152.081859, 1160.145802, 1171.167127, 1183.640895, 1193.683905, 1200.338675, 1199.389706], "activity20": [945.365073, 942.869541, 939.071412, 937.708257, 936.754278, 936.935096, 937.25823, 938.159552, 939.026663, 938.962406, 937.170442, 934.182226, 934.287886, 934.927566, 935.520739, 934.782459, 933.567757, 930.848705, 928.037717, 922.33915, 917.547981, 914.252707, 911.614048, 910.6491, 909.582704, 908.3543, 906.050662, 904.618449, 903.531237, 904.447385, 905.145663, 904.95269, 901.78079, 898.522713, 889.434329, 880.807863, 872.991715, 869.662502, 867.079865, 864.300172, 862.784941, 862.579091, 861.901171, 863.878258, 865.024381, 863.008976, 862.610126, 863.974365, 867.139432, 870.546463, 872.479041, 874.024263, 872.59883, 871.600049, 869.793302, 866.632661, 863.279571, 860.76028, 856.783069, 852.247749, 847.919223, 842.372494, 837.229179, 831.704338, 828.366409, 823.720029, 818.733197, 814.984169, 817.619365, 824.375958, 828.523735, 833.468461, 839.715989, 845.61718, 853.945927, 859.099565, 864.33484, 870.048843, 876.901885, 883.102098, 886.433778, 888.704671, 887.724818, 885.708225, 885.338576, 884.745526, 883.321538, 882.529691, 880.977647, 879.98536, 877.484056, 876.822792, 876.491208, 876.267238, 875.641114, 873.168941, 868.069916, 865.098598, 864.192605, 863.610758, 864.374469, 867.107827, 869.469916, 872.016115, 875.429831, 879.277597, 881.88437, 886.574658, 892.072679, 898.662563, 905.616343, 913.869772, 920.079048, 927.300076, 935.590202, 946.190816, 955.42706, 964.175256, 973.427606, 981.115015, 987.130348, 994.155778, 1000.889542, 1005.264301, 1011.26964, 1016.828984, 1022.336206, 1029.372107, 1030.39458, 1033.614433, 1035.580155, 1036.029382, 1036.683938, 1039.027593, 1040.746549, 1044.904439, 1050.119739, 1058.613154, 1065.44819, 1072.144014, 1080.456212, 1088.563928, 1099.668402, 1107.534909, 1115.342607, 1117.907732, 1121.851128, 1123.437432, 1129.49194, 1136.958659, 1144.840813, 1154.016788, 1163.703127, 1171.604477, 1177.53252, 1179.14815], "activity30": [956.171055, 954.302081, 951.445505, 950.073948, 948.847129, 948.271724, 947.65158, 947.173505, 946.534346, 945.2762, 942.859833, 939.633213, 938.514318, 937.814956, 937.240082, 935.942081, 934.500937, 932.247671, 930.054015, 925.965425, 922.498016, 920.096357, 918.147319, 917.412365, 916.581974, 915.584462, 913.753884, 912.386668, 911.133091, 911.117061, 910.905229, 910.084955, 907.315023, 904.39002, 897.446961, 890.682085, 884.391664, 881.082107, 878.321008, 875.475944, 873.610945, 872.706818, 871.494949, 872.136186, 872.253122, 870.263259, 869.347701, 869.653824, 871.171325, 872.856348, 873.42199, 873.612277, 871.731411, 870.156626, 868.102784, 865.392966, 862.799164, 860.978721, 858.269657, 855.25038, 852.485576, 848.964056, 845.705838, 842.131365, 839.878749, 836.491435, 832.713747, 829.567578, 830.583071, 834.247554, 836.028414, 838.282028, 841.405049, 844.387268, 849.153201, 851.947055, 854.909513, 858.346862, 862.720486, 866.922729, 869.479777, 871.552727, 871.686896, 871.278316, 872.166684, 873.028315, 873.481521, 874.530937, 875.236153, 876.250284, 876.029655, 876.914171, 877.843247, 878.626873, 878.908446, 877.654017, 874.368599, 872.21467, 871.162706, 870.139009, 869.931229, 870.995899, 871.808583, 872.867649, 874.663528, 876.909801, 878.414121, 881.441763, 885.138607, 889.755278, 894.789788, 900.885672, 905.722287, 911.277323, 917.586567, 925.56682, 932.831797, 940.052964, 947.868991, 954.824325, 960.84992, 967.679133, 974.425422, 979.710816, 986.208271, 992.488935, 998.754654, 1006.054504, 1009.268382, 1013.903114, 1017.603331, 1020.182389, 1022.776276, 1026.440812, 1029.592214, 1034.276173, 1039.504625, 1046.793007, 1052.875454, 1058.746727, 1065.656368, 1072.441017, 1081.25679, 1087.872039, 1094.499368, 1097.592662, 1101.641703, 1104.102685, 1109.510293, 1116.056455, 1122.984595, 1130.908438, 1139.396689, 1146.903801, 1153.186653, 1156.706511], "fairValue": [941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663, 941.588663], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.22788629, -0.14735937, -0.22191376, -0.185394, -0.16874459, -0.06404865, 0.06884435, 0.03473311, -0.04884232, -0.1190826, -0.24042665, -0.32300829, -0.27654423, -0.27712889, -0.2540065, -0.28753527, -0.32992155, -0.29721145, -0.18885503, -0.31214848, -0.31729162, -0.25950478, -0.26625848, -0.11201827, -0.07677111, -0.0611564, -0.08973306, -0.08244839, -0.06616712, -0.03078607, -0.01837108, -0.11285147, -0.16570402, -0.25615545, -0.49407478, -0.53400773, -0.52286653, -0.38266617, -0.35730387, -0.33785604, -0.22197976, -0.11827122, -0.25136216, -0.16681461, -0.20065384, -0.27970475, -0.20803057, -0.08389794, -0.00830694, 0.11964336, 0.03214612, -0.04033906, -0.18106166, -0.23158105, -0.25857693, -0.29414126, -0.2462872, -0.2334811, -0.29874199, -0.39995703, -0.38677785, -0.4095141, -0.28673127, -0.30097094, 0.02283041, -0.03866753, -0.07358932, -0.20082088, 0.02656903, 0.20713348, 0.05079897, 0.03048295, 0.10736725, -0.00180398, 0.14445803, 0.16420502, 0.12408934, 0.08995244, 0.0790832, 0.06142918, 0.02754123, 0.02077534, 0.03084747, -0.01323406, 0.10158231, 0.15166296, 0.13484091, 0.13680083, 0.18175745, 0.23464323, 0.16605817, 0.29542308, 0.3048136, 0.33353677, 0.24526873, 0.22837879, 0.13999819, 0.17625901, 0.00848255, -0.146058, 0.00104063, 0.04649358, -0.01890768, -0.0002212, -0.06175009, 0.07407704, 0.01764145, 0.07587021, 0.05974044, 0.1232188, 0.24618438, 0.34329903, 0.39248105, 0.47623817, 0.45882965, 0.56642296, 0.55965988, 0.53443942, 0.59817785, 0.54297268, 0.56781694, 0.56151119, 0.56082052, 0.49452816, 0.59209928, 0.67252074, 0.79232204, 0.80282821, 0.54161744, 0.63010301, 0.55932797, 0.44954088, 0.47496727, 0.53174815, 0.48214363, 0.55313291, 0.6319159, 0.67557622, 0.59682146, 0.55474586, 0.59748338, 0.5481015, 0.71559609, 0.58059501, 0.54715045, 0.29802386, 0.37173741, 0.29293672, 0.39938157, 0.48955627, 0.55037047, 0.5587075, 0.5887098, 0.61139018, 0.50110747, 0.38116177], "advancing": [142, 244, 76, 259, 175, 205, 175, 216, 140, 121, 93, 123, 300, 196, 163, 122, 141, 42, 160, 47, 221, 246, 214, 272, 180, 149, 105, 195, 150, 284, 152, 126, 56, 169, 101, 184, 110, 269, 212, 140, 238, 224, 145, 256, 139, 83, 248, 254, 260, 168, 94, 151, 85, 193, 107, 111, 157, 243, 104, 121, 203, 118, 158, 142, 267, 86, 132, 226, 318, 257, 96, 183, 203, 165, 270, 78, 186, 218, 257, 153, 76, 164, 113, 124, 263, 176, 163, 242, 169, 199, 126, 256, 210, 158, 160, 124, 95, 278, 273, 193, 260, 261, 153, 195, 265, 191, 112, 283, 239, 264, 200, 257, 121, 253, 227, 288, 150, 188, 242, 146, 135, 258, 204, 122, 282, 177, 201, 258, 75, 280, 148, 147, 211, 263, 176, 268, 226, 289, 161, 166, 250, 119, 280, 113, 173, 93, 221, 144, 327, 243, 215, 241, 214, 164, 145, 119], "declining": [213, 119, 283, 98, 182, 161, 194, 155, 225, 248, 276, 242, 74, 176, 200, 251, 230, 157, 209, 322, 150, 129, 151, 104, 189, 224, 267, 175, 220, 89, 218, 247, 318, 206, 279, 192, 86, 105, 159, 238, 140, 153, 225, 118, 223, 295, 132, 120, 117, 210, 283, 229, 294, 187, 259, 264, 212, 132, 274, 254, 177, 259, 219, 235, 112, 298, 244, 145, 66, 129, 288, 193, 178, 213, 111, 304, 197, 164, 125, 223, 311, 218, 269, 260, 126, 209, 206, 136, 210, 184, 262, 127, 176, 224, 223, 253, 297, 107, 118, 195, 131, 130, 238, 193, 123, 201, 275, 110, 151, 129, 194, 139, 275, 141, 167, 109, 244, 209, 149, 250, 262, 139, 188, 271, 109, 221, 195, 140, 321, 114, 238, 241, 184, 124, 218, 131, 171, 105, 234, 231, 153, 95, 122, 290, 229, 304, 171, 254, 67, 158, 180, 163, 184, 233, 255, 273]}, "constituents": [{"ticker": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 8.07, "low": 6.38, "close": 7.78}, "weekly_return": 40.18018018}, {"ticker": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 5.4, "low": 3.51, "close": 5.2}, "weekly_return": 38.66666667}, {"ticker": "0433", "name": "North Mining Shares Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.087, "low": 0.057, "close": 0.081}, "weekly_return": 32.78688525}, {"ticker": "ALBKK", "name": "Baikowski SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 32.5, "low": 22.6, "close": 29.799999}, "weekly_return": 31.85840265}, {"ticker": "ISO", "name": "ASP ISOTOPES INC.", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 9520.0, "high": 12600.0, "low": 9001.0, "close": 12305.0}, "weekly_return": 30.32196569}, {"ticker": "4366", "name": "Daito Chemix Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0}, "weekly_return": 28.57142857}, {"ticker": "300196", "name": "Jiangsu Changhai Composite Materials Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 20.059999, "high": 26.049999, "low": 20.049999, "close": 24.51}, "weekly_return": 22.98043151}, {"ticker": "600367", "name": "Guizhou RedStar Developing Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 27.549999, "high": 34.880001, "low": 26.6, "close": 32.099998}, "weekly_return": 22.19260754}, {"ticker": "BRPT", "name": "PT Barito Pacific Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1940.0, "low": 1460.0, "close": 1940.0}, "weekly_return": 20.87227414}, {"ticker": "0189", "name": "Dongyue Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 18.1, "low": 14.1, "close": 16.34}, "weekly_return": 20.14705882}, {"ticker": "SGL", "name": "SGL Carbon SE", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4.585, "high": 5.56, "low": 4.47, "close": 5.36}, "weekly_return": 19.11111111}, {"ticker": "SGL", "name": "SGL Carbon SE", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 5.67, "low": 4.465, "close": 5.37}, "weekly_return": 18.80530973}, {"ticker": "BIOF", "name": "Biofrigas Sweden AB", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.286, "low": 0.18, "close": 0.237}, "weekly_return": 18.79699248}, {"ticker": "603931", "name": "Hangzhou Greenda Electronic Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 57.639999, "high": 66.300003, "low": 56.25, "close": 64.0}, "weekly_return": 17.10887037}, {"ticker": "605376", "name": "Jiangsu Boqian New Materials Stock Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 168.630005, "high": 189.009995, "low": 155.679993, "close": 178.330002}, "weekly_return": 16.32746152}, {"ticker": "4061", "name": "Denka Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3938.0, "high": 4599.0, "low": 3895.0, "close": 4477.0}, "weekly_return": 15.74457084}, {"ticker": "VHI", "name": "Valhi Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.91, "low": 12.45, "close": 14.39}, "weekly_return": 15.39695269}, {"ticker": "HZR", "name": "Hazer Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.395, "low": 0.3275, "close": 0.385}, "weekly_return": 14.92537313}, {"ticker": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 87.150002, "high": 104.900002, "low": 87.150002, "close": 98.599998}, "weekly_return": 13.16423895}, {"ticker": "ADMG", "name": "PT. Polychem Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 226.0, "low": 189.0, "close": 214.0}, "weekly_return": 12.63157895}, {"ticker": "CRPG3", "name": "Tronox Pigmentos do Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0}, "weekly_return": 12.5}, {"ticker": "000510", "name": "Sichuan Xinjinlu Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 15.62, "high": 19.32, "low": 15.6, "close": 16.65}, "weekly_return": 11.44578313}, {"ticker": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 7034.0, "high": 7904.0, "low": 6996.0, "close": 7758.0}, "weekly_return": 10.29286324}, {"ticker": "600063", "name": "Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.65, "low": 6.21, "close": 7.0}, "weekly_return": 9.71786834}, {"ticker": "RDX", "name": "Redox Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.25, "low": 2.91, "close": 3.25}, "weekly_return": 9.42760943}, {"ticker": "CARC", "name": "Carboclor S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 20.85, "high": 22.799999, "low": 20.85, "close": 22.799999}, "weekly_return": 9.35251319}, {"ticker": "9227", "name": "Microwave Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1093.0, "high": 1415.0, "low": 1025.0, "close": 1031.0}, "weekly_return": 9.33191941}, {"ticker": "4885", "name": "Muromachi Chemicals Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 948.158284, "high": 1112.0, "low": 936.330946, "close": 1022.0}, "weekly_return": 8.46440879}, {"ticker": "603213", "name": "Zhejiang Oceanking Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 13.81, "high": 15.04, "low": 13.71, "close": 14.7}, "weekly_return": 8.32719234}, {"ticker": "SANGINITA", "name": "Sanginita Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 26.98, "high": 28.620001, "low": 26.98, "close": 28.620001}, "weekly_return": 8.16327317}, {"ticker": "INDOAMIN", "name": "Indo Amines Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 127.040001, "high": 149.0, "low": 127.040001, "close": 133.710007}, "weekly_return": 7.24254652}, {"ticker": "SUTHA", "name": "Golden Lime Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.38}, "weekly_return": 7.20720721}, {"ticker": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 322.049988, "high": 352.549988, "low": 322.049988, "close": 344.200012}, "weekly_return": 6.6790697}, {"ticker": "000615", "name": "Jointown Aesthetics Valley Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.92, "low": 3.58, "close": 3.78}, "weekly_return": 6.17977528}, {"ticker": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 36.400002, "high": 42.939999, "low": 35.110001, "close": 38.700001}, "weekly_return": 6.11461458}, {"ticker": "HUN", "name": "Huntsman Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 14.88, "high": 15.52, "low": 14.56, "close": 15.35}, "weekly_return": 5.78911096}, {"ticker": "300920", "name": "Zhejiang Runyang New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 45.189999, "high": 49.5, "low": 44.98, "close": 46.849998}, "weekly_return": 5.73233343}, {"ticker": "4042", "name": "Tosoh Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2767.0, "low": 2596.0, "close": 2750.0}, "weekly_return": 5.72856594}, {"ticker": "688690", "name": "Suzhou Nanomicro Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 36.66, "high": 43.5, "low": 34.810001, "close": 38.130001}, "weekly_return": 5.30240832}, {"ticker": "TROX", "name": "Tronox Holdings PLC", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 8.395, "low": 7.51, "close": 7.95}, "weekly_return": 5.29801325}, {"ticker": "0349", "name": "Sumisaujana Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "SADHNANIQ", "name": "Sadhana Nitro Chem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.44, "low": 2.31, "close": 2.44}, "weekly_return": 5.17241379}, {"ticker": "7925", "name": "Maezawa Kasei Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1828.0, "high": 1951.0, "low": 1782.0, "close": 1926.0}, "weekly_return": 5.13100437}, {"ticker": "PRIMO", "name": "Primo Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 25.379999, "low": 21.25, "close": 23.02}, "weekly_return": 5.01824818}, {"ticker": "BMSR", "name": "PT Bintang Mitra Semestaraya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 332.0, "low": 282.0, "close": 296.0}, "weekly_return": 4.96453901}, {"ticker": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 138.789993, "high": 150.300003, "low": 134.210007, "close": 143.860001}, "weekly_return": 4.92305445}, {"ticker": "002167", "name": "Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 14.48, "low": 12.48, "close": 13.4}, "weekly_return": 4.8513302}, {"ticker": "300834", "name": "Rastar Environmental Protection Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 53.529999, "low": 44.919998, "close": 47.189999}, "weekly_return": 4.84337058}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 8.87, "high": 9.34, "low": 8.815, "close": 9.15}, "weekly_return": 4.81099656}, {"ticker": "4093", "name": "Toho Acetylene Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 382.0, "high": 410.0, "low": 381.0, "close": 399.0}, "weekly_return": 4.72440945}, {"ticker": "051910", "name": "LG Chem, Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 359000.0, "high": 372000.0, "low": 329500.0, "close": 367000.0}, "weekly_return": 4.55840456}, {"ticker": "6568", "name": "KNC Laboratories Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1177.0, "high": 1230.0, "low": 1159.0, "close": 1212.0}, "weekly_return": 4.48275862}, {"ticker": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 364.0, "low": 339.0, "close": 356.0}, "weekly_return": 4.39882698}, {"ticker": "VALIANTORG", "name": "Valiant Organics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 288.950012, "high": 316.0, "low": 282.25, "close": 297.200012}, "weekly_return": 4.37226058}, {"ticker": "4040", "name": "Nankai Chemical Company,Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4275.0, "low": 4015.0, "close": 4185.0}, "weekly_return": 4.23412204}, {"ticker": "5284", "name": "Lotte Chemical Titan Holding Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.375}, "weekly_return": 4.16666667}, {"ticker": "4005", "name": "Sumitomo Chemical Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 595.799988, "high": 619.299988, "low": 576.099976, "close": 610.200012}, "weekly_return": 4.16524829}, {"ticker": "GRA", "name": "NanoXplore Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.01}, "weekly_return": 4.14507772}, {"ticker": "4004", "name": "Resonac Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 18890.0, "high": 20195.0, "low": 17760.0, "close": 18720.0}, "weekly_return": 3.9422543}, {"ticker": "002895", "name": "Guizhou Chanhen Chemical Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 35.84, "low": 32.279999, "close": 34.099998}, "weekly_return": 3.77357566}, {"ticker": "3405", "name": "Kuraray Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1588.5, "high": 1654.0, "low": 1582.0, "close": 1640.5}, "weekly_return": 3.73063547}, {"ticker": "4021", "name": "Nissan Chemical Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 7236.0, "high": 7667.0, "low": 7236.0, "close": 7509.0}, "weekly_return": 3.64389234}, {"ticker": "BTX", "name": "Anchun International Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.45}, "weekly_return": 3.44827586}, {"ticker": "SYEN", "name": "Syensqo SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 66.599998, "high": 68.800003, "low": 66.300003, "close": 68.050003}, "weekly_return": 3.18423972}, {"ticker": "002597", "name": "Anhui Jinhe Industrial Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 20.280001, "high": 22.25, "low": 19.92, "close": 20.92}, "weekly_return": 3.15581345}, {"ticker": "600889", "name": "Nanjing Chemical Fiber Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 16.93, "low": 15.6, "close": 15.95}, "weekly_return": 3.03617571}, {"ticker": "ELTON", "name": "Elton International Trading Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.97, "low": 1.81, "close": 1.88}, "weekly_return": 3.01369863}, {"ticker": "4360", "name": "MANAC Chemical Partners Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 789.0, "high": 813.0, "low": 780.0, "close": 796.0}, "weekly_return": 2.84237726}, {"ticker": "STYRENIX", "name": "Styrenix Performance Materials Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2219.199951, "high": 2342.0, "low": 2198.0, "close": 2286.0}, "weekly_return": 2.79701185}, {"ticker": "SOLV", "name": "Solvac S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 76.0, "low": 74.0, "close": 76.0}, "weekly_return": 2.7027027}, {"ticker": "C1NS34", "name": "Celanese Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 131.850006, "high": 135.070007, "low": 131.850006, "close": 135.070007}, "weekly_return": 2.44216978}, {"ticker": "002380", "name": "KCC Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 551000.0, "high": 615000.0, "low": 521000.0, "close": 550000.0}, "weekly_return": 2.42085661}, {"ticker": "4189", "name": "KH Neochem Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2723.0, "high": 2827.0, "low": 2709.0, "close": 2778.0}, "weekly_return": 2.39587173}, {"ticker": "002971", "name": "Hubei Heyuan Gas Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 33.939999, "high": 36.380001, "low": 30.93, "close": 34.75}, "weekly_return": 2.38656754}, {"ticker": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1011.0, "high": 1058.599976, "low": 992.0, "close": 1033.800049}, "weekly_return": 2.27543147}, {"ticker": "IBU", "name": "IBU-tec advanced materials AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 16.35, "high": 16.9, "low": 15.6, "close": 16.6}, "weekly_return": 2.15384615}, {"ticker": "4368", "name": "Fuso Chemical Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4395.0, "high": 4740.0, "low": 4200.0, "close": 4275.0}, "weekly_return": 2.15053763}, {"ticker": "GHCL", "name": "GHCL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 449.649994, "high": 470.649994, "low": 441.600006, "close": 454.149994}, "weekly_return": 2.01032834}, {"ticker": "4272", "name": "Nippon Kayaku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2114.0, "high": 2192.5, "low": 2105.5, "close": 2132.5}, "weekly_return": 2.00908873}, {"ticker": "SRHHYPOLTD", "name": "Sree Rayalaseema Hi-Strength Hypo Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 537.900024, "high": 557.349976, "low": 526.849976, "close": 544.450012}, "weekly_return": 1.9951338}, {"ticker": "603225", "name": "Xinfengming Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 16.74, "high": 18.07, "low": 16.32, "close": 16.98}, "weekly_return": 1.98198198}, {"ticker": "WLKP", "name": "Westlake Chemical Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 22.46, "high": 23.24, "low": 22.33, "close": 22.93}, "weekly_return": 1.91111111}, {"ticker": "4114", "name": "Nippon Shokubai Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2035.0, "high": 2081.5, "low": 2001.0, "close": 2064.0}, "weekly_return": 1.90076524}, {"ticker": "603002", "name": "Epoxy Base Electronic Material Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.559999, "low": 15.94, "close": 16.58}, "weekly_return": 1.78022702}, {"ticker": "RPEL", "name": "Raghav Productivity Enhancers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 948.650024, "high": 999.0, "low": 899.950012, "close": 965.099976}, "weekly_return": 1.71259951}, {"ticker": "601015", "name": "Shaanxi Heimao Coking Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.85, "low": 3.41, "close": 3.6}, "weekly_return": 1.69491525}, {"ticker": "5013", "name": "Yushiro Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3265.0, "high": 3375.0, "low": 3240.0, "close": 3320.0}, "weekly_return": 1.68453292}, {"ticker": "RBT", "name": "Robertet SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 821.0, "high": 842.0, "low": 810.0, "close": 830.0}, "weekly_return": 1.59118727}, {"ticker": "4041", "name": "Nippon Soda Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3690.0, "low": 3535.0, "close": 3645.0}, "weekly_return": 1.53203343}, {"ticker": "605589", "name": "Jinan Shengquan Group Share Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 46.990002, "high": 49.779999, "low": 42.900002, "close": 46.389999}, "weekly_return": 1.46543741}, {"ticker": "300180", "name": "Huafon Microfibre (Shanghai) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 5.54, "low": 4.72, "close": 4.91}, "weekly_return": 1.44628099}, {"ticker": "CBE", "name": "Robertet SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 694.900024, "low": 685.0, "close": 694.900024}, "weekly_return": 1.44525898}, {"ticker": "CE", "name": "Celanese Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 53.01, "high": 54.2, "low": 51.705, "close": 53.13}, "weekly_return": 1.4124833}, {"ticker": "002637", "name": "Zanyu Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 10.69, "high": 11.62, "low": 10.21, "close": 10.85}, "weekly_return": 1.40186916}, {"ticker": "BEPL", "name": "Bhansali Engineering Polymers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 94.599998, "high": 98.849998, "low": 94.400002, "close": 95.529999}, "weekly_return": 1.39036084}, {"ticker": "XPC", "name": "XP Chemistries AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.1835, "low": 0.161, "close": 0.1835}, "weekly_return": 1.38121547}, {"ticker": "SODSN", "name": "Sodas Sodyum Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 9.7, "low": 9.57, "close": 9.68}, "weekly_return": 1.36125654}, {"ticker": "GPRE", "name": "Green Plains Renewable Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 15.31, "high": 16.29, "low": 15.23, "close": 15.67}, "weekly_return": 1.29282482}, {"ticker": "UNIP6", "name": "Unipar Carbocloro S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 60.400002, "high": 61.509998, "low": 59.529999, "close": 60.91}, "weekly_return": 1.26350453}, {"ticker": "SANSTAR", "name": "SANSTAR LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 117.300003, "high": 121.989998, "low": 102.599998, "close": 118.260002}, "weekly_return": 1.25867025}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}