{"index": {"name": "Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Chemicals", "constituents": 410, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1090.52367914, "weekly_return": -3.79861701, "constituents": 408, "advancing": 132, "declining": 259, "unchanged": 17, "countries": 29, "exchanges": 31, "trend_line": 1169.332513, "activity_lines": {"activity_5": 1135.511028, "activity_10": 1159.288932, "activity_20": 1181.370908, "activity_30": 1180.469939}, "fair_value": 970.190566, "trend_signal": 0, "rate_of_change": 0.1047751}, "summary": "For the week ending 17 July 2026, Chemicals declined 3.80% with 132 advancing, 259 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/chemicals/share-image.svg"}}, "chart": {"name": "Chemicals", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [972.90815223, 970.81021728, 960.48087144, 940.88721288, 925.65871492, 955.92779796, 959.87703029, 959.14895883, 945.19826758, 940.1308198, 924.08703784, 922.14127988, 890.27926992, 897.16858343, 910.99681965, 915.6761678, 932.38556715, 929.80132298, 926.4230645, 912.66584509, 919.19603437, 920.22513794, 939.24437322, 935.8495715, 925.9195225, 893.90842142, 889.91563499, 823.71730489, 821.91188396, 824.5207949, 866.92906386, 872.02639376, 867.41518915, 879.82137773, 893.05622018, 887.00331055, 914.12428704, 904.24602774, 869.11490021, 883.5966877, 901.09932981, 919.54367001, 922.04035003, 905.38419269, 899.61532199, 866.43332558, 869.67361908, 860.03963961, 847.23355757, 846.41279723, 856.45017441, 840.30459268, 832.79839994, 833.4370506, 818.08519265, 818.56034093, 811.01793545, 829.33280879, 811.592528, 805.14323169, 814.48713163, 878.6546393, 920.86466115, 892.76420692, 900.70791563, 914.84818376, 913.57592393, 941.71540228, 911.78545328, 915.85897076, 924.48213994, 940.1310517, 938.14108353, 912.59598484, 905.10856622, 874.52434787, 866.31639184, 886.86243212, 887.29045433, 882.02376166, 892.61672063, 888.3116756, 894.83305549, 877.29323182, 896.24905385, 899.55649303, 899.9254168, 894.8585073, 872.9113266, 842.70553062, 861.87962658, 880.93263505, 881.45481474, 893.01452084, 913.47463474, 909.59123149, 913.21378907, 924.99153233, 931.56504882, 920.44783224, 944.79998799, 956.12976991, 971.25507993, 978.98593623, 998.00174289, 980.91026569, 995.78691487, 1011.88399933, 1042.6638252, 1036.45428322, 1040.82854928, 1055.30579037, 1047.27127295, 1037.59929846, 1055.81694666, 1059.87769574, 1042.05083857, 1065.95956193, 1068.28402826, 1074.54530707, 1098.69895473, 1041.77540717, 1069.63982729, 1061.2213722, 1049.04060321, 1053.80709157, 1075.41182717, 1072.7803765, 1101.90334972, 1116.02313244, 1155.31977848, 1143.35568539, 1146.18441203, 1168.61875716, 1172.89878728, 1210.810348, 1183.73194546, 1190.31539586, 1140.2394603, 1158.62722888, 1137.08674187, 1185.77448258, 1207.73314908, 1219.02958511, 1240.34920385, 1255.66698813, 1246.83847475, 1234.37937296, 1196.49335076, 1178.86914265, 1186.33600321, 1193.06742237, 1161.42647985, 1176.59661419, 1133.58420149, 1090.52367914], "weeklyReturn": [0.29948974, -0.21563546, -1.06399229, -2.03998426, -1.61852534, 3.27000465, 0.41313082, -0.07585049, -1.45448641, -0.53612538, -1.70654781, -0.21056003, -3.45522, 0.77383735, 1.54131971, 0.51365143, 1.82481536, -0.27716475, -0.36333122, -1.48498239, 0.71550714, 0.11195692, 2.0668024, -0.36143967, -1.0610732, -3.45722283, -0.44666616, -7.43871975, -0.21917968, 0.31741979, 5.1433838, 0.58797543, -0.52879186, 1.43024802, 1.5042647, -0.67777476, 3.05759586, -1.08062541, -3.88512932, 1.66626846, 1.98084062, 2.04687093, 0.27151294, -1.8064456, -0.63717378, -3.68846501, 0.37398071, -1.10776954, -1.48901067, -0.09687533, 1.18587257, -1.88517467, -0.89327047, 0.07668731, -1.8419937, 0.05808054, -0.92142327, 2.2582575, -2.13910274, -0.79464708, 1.16052642, 7.87827151, 4.80393774, -3.05152922, 0.88978799, 1.56990606, -0.13906786, 3.08014667, -3.17823718, 0.44676272, 0.94153898, 1.69272191, -0.21166923, -2.72294851, -0.82045272, -3.37906628, -0.93856232, 2.37165549, 0.04826253, -0.59357031, 1.2009834, -0.48229491, 0.73413196, -1.96012246, 2.16071678, 0.36903126, 0.04101174, -0.5630366, -2.4525867, -3.46035102, 2.27530202, 2.21063451, 0.05927578, 1.3114349, 2.29112891, -0.42512437, 0.39826215, 1.28970274, 0.71065694, -1.19339134, 2.6456856, 1.19917253, 1.58193066, 0.7959656, 1.94239835, -1.71256987, 1.51661673, 1.61651898, 3.04183344, -0.59554593, 0.42204139, 1.39093428, -0.76134496, -0.92354051, 1.75574986, 0.3846073, -1.68197305, 2.29439126, 0.21806327, 0.58610619, 2.2478017, -5.18099588, 2.67470512, -0.78703643, -1.1478066, 0.45436643, 2.05016039, -0.24469237, 2.71471905, 1.28139938, 3.52113186, -1.0355655, 0.24740566, 1.95730677, 0.36624691, 3.23229601, -2.23638678, 0.55616058, -4.20694681, 1.61262342, -1.85913868, 4.28179653, 1.85184171, 0.93534205, 1.74890085, 1.2349574, -0.70309353, -0.99925548, -3.0692365, -1.47298839, 0.63339181, 0.56741253, -2.65206659, 1.30616398, -3.65566348, -3.79861701], "trendLine": [980.951986, 980.461446, 979.280098, 976.909783, 973.731329, 971.017182, 968.307165, 965.828365, 963.031696, 959.835931, 956.971809, 955.152875, 952.156961, 949.127349, 946.654887, 944.12463, 943.06211, 942.337914, 941.760258, 940.919123, 940.143385, 939.52012, 939.230683, 939.060676, 937.999359, 936.440316, 934.032474, 929.399791, 924.418133, 919.568723, 916.036086, 912.743292, 909.641103, 907.605575, 906.518825, 904.221342, 902.696251, 900.866153, 898.330041, 896.44557, 895.679313, 895.592726, 896.651429, 896.925282, 896.545899, 894.904471, 892.814073, 890.488683, 887.849033, 885.640598, 883.549069, 880.885051, 877.336852, 873.923101, 870.328624, 867.817021, 865.187098, 865.374281, 865.030303, 864.384384, 862.636319, 862.857261, 864.63891, 865.070338, 865.325394, 866.253557, 866.235278, 867.484257, 868.906609, 869.982018, 870.761445, 871.447691, 871.984382, 872.224775, 872.407884, 872.677584, 872.565677, 873.45977, 874.795, 875.982032, 877.187583, 878.78782, 880.855641, 882.317514, 884.922976, 887.622848, 890.586431, 892.770621, 894.814581, 896.066657, 897.646407, 897.72234, 896.408679, 896.417022, 896.84258, 896.667348, 896.655277, 896.097814, 896.757134, 896.910096, 897.587358, 898.120649, 899.224448, 901.437447, 904.533886, 908.080083, 912.395767, 916.563153, 921.742265, 926.889949, 931.830344, 937.396814, 942.478088, 947.821624, 953.140553, 958.484594, 963.222108, 968.925476, 975.437899, 983.165892, 991.05987, 996.421295, 1002.694129, 1008.301024, 1012.81989, 1017.627085, 1023.033686, 1027.959981, 1033.637925, 1040.157101, 1047.174428, 1053.415291, 1059.246269, 1065.567363, 1071.397265, 1079.060601, 1085.325435, 1091.273148, 1094.525669, 1098.598101, 1101.806707, 1106.155664, 1111.504393, 1117.552069, 1123.703144, 1130.229454, 1137.055709, 1142.669702, 1146.943347, 1150.420808, 1153.342043, 1158.38511, 1161.444665, 1165.290506, 1168.108626, 1169.332513], "activity5": [969.745636, 970.740937, 967.715834, 958.307307, 945.854242, 946.447163, 949.488519, 953.016063, 951.982172, 948.971727, 939.648548, 931.7995, 915.845499, 906.779249, 905.524389, 907.771579, 916.149294, 922.982641, 926.055098, 922.591517, 921.193397, 919.903654, 925.764352, 929.863912, 930.025022, 918.632186, 907.594263, 876.510863, 852.527461, 837.009541, 842.387626, 851.263445, 859.794812, 869.548383, 879.852935, 883.570823, 894.990752, 900.311402, 891.466288, 888.1622, 891.322963, 899.692104, 908.53218, 910.633915, 908.39474, 894.026991, 883.050407, 872.187166, 861.188612, 853.79318, 853.290375, 848.071254, 842.308003, 838.573718, 830.641915, 824.757001, 818.883941, 821.068283, 817.570237, 813.378727, 813.164648, 834.611286, 865.618817, 881.157406, 893.932453, 905.049944, 909.052612, 920.10702, 919.794729, 919.572194, 921.213978, 927.429803, 931.211963, 926.717378, 919.672951, 903.150479, 887.22254, 883.064259, 882.467229, 881.80167, 886.206085, 887.969326, 890.440008, 886.532707, 889.610496, 892.842411, 895.734649, 896.163668, 889.275264, 872.610387, 865.906444, 868.065296, 871.664392, 880.010303, 893.83604, 901.649368, 907.489442, 915.103354, 922.005989, 922.632851, 930.912218, 940.620929, 952.510344, 963.892475, 978.451815, 982.143736, 988.387188, 997.352525, 1013.869209, 1024.070854, 1033.167085, 1043.09451, 1046.375838, 1044.074022, 1048.182392, 1052.3535, 1049.312379, 1055.124496, 1060.46555, 1065.848047, 1078.033203, 1068.65576, 1068.584818, 1065.462374, 1058.750517, 1055.327803, 1062.099459, 1065.751536, 1078.901901, 1094.046729, 1117.824937, 1130.847601, 1140.283583, 1152.304079, 1161.303557, 1179.148511, 1184.26796, 1188.890142, 1173.87828, 1166.887627, 1153.66825, 1161.593026, 1176.701188, 1194.413645, 1213.979968, 1233.204086, 1241.580017, 1241.731981, 1227.478857, 1208.853412, 1196.815591, 1191.643642, 1179.509449, 1177.295494, 1162.070517, 1135.511028], "activity10": [962.433718, 965.029018, 965.166489, 961.513234, 955.092298, 954.758474, 954.865454, 954.881401, 952.425382, 949.523707, 944.248113, 939.506402, 929.856488, 922.735568, 918.923758, 916.229318, 917.304799, 918.410262, 919.435089, 918.299971, 918.851524, 919.679113, 923.999585, 926.812545, 927.116751, 921.329434, 915.211934, 897.830554, 882.049717, 868.64343, 864.550375, 862.334415, 860.156396, 861.540032, 866.348698, 870.654349, 880.016634, 887.142715, 886.41716, 887.46642, 890.623872, 896.513562, 901.993244, 903.451349, 903.39579, 897.187884, 891.943122, 885.754921, 878.042095, 870.577882, 865.614717, 858.527795, 851.516821, 846.244546, 839.489154, 834.302519, 828.614955, 827.323835, 823.365516, 818.882616, 816.848962, 827.245093, 844.618499, 855.281527, 866.310191, 878.40758, 888.522962, 901.889922, 907.771753, 912.572534, 916.928151, 922.129115, 925.850513, 924.613232, 921.654024, 913.054037, 903.694855, 898.930581, 895.241456, 891.040114, 889.37995, 887.516422, 887.78077, 885.643478, 887.594567, 890.308091, 892.633561, 893.426703, 890.084065, 881.510902, 877.138816, 876.789769, 876.669829, 878.894894, 884.554138, 889.194116, 894.310291, 901.326268, 908.989556, 913.565101, 921.154814, 929.296844, 938.82171, 948.119454, 959.311501, 965.859151, 973.814935, 983.196133, 996.5938, 1006.842481, 1015.777276, 1025.598322, 1032.155346, 1035.571717, 1041.23469, 1046.584796, 1047.257884, 1051.436849, 1055.055253, 1059.34625, 1067.336255, 1063.924334, 1065.824679, 1065.787694, 1063.106532, 1061.415211, 1063.762398, 1065.024576, 1071.457825, 1079.847047, 1094.626971, 1106.202137, 1116.444702, 1129.374519, 1141.129843, 1157.526212, 1166.14463, 1173.990583, 1170.594819, 1169.845266, 1164.404641, 1168.147843, 1175.112278, 1183.011542, 1193.870541, 1206.28822, 1216.285139, 1222.869376, 1221.764082, 1216.431588, 1212.08867, 1208.074206, 1198.174245, 1191.874429, 1178.525682, 1159.288932], "activity20": [958.330081, 959.231304, 959.176872, 957.350071, 954.297555, 954.411199, 955.070751, 955.68184, 954.927997, 953.684657, 950.902714, 948.022991, 942.188703, 937.285056, 933.906865, 931.197004, 930.197579, 929.093775, 927.824882, 925.459771, 923.989617, 922.873245, 923.80911, 924.522787, 924.314734, 921.056762, 917.713855, 908.399495, 899.558103, 891.552257, 888.135817, 885.477018, 882.617699, 881.048798, 880.822964, 880.106094, 882.108712, 883.257502, 881.182161, 880.758935, 882.141051, 885.365946, 888.831866, 890.793408, 892.350608, 890.872875, 889.834575, 887.975145, 884.723124, 881.272355, 878.67328, 874.58643, 869.935761, 865.510757, 859.84455, 854.580599, 848.924243, 845.503143, 840.749223, 835.655, 831.824259, 834.51715, 841.424751, 845.661718, 850.715324, 857.110418, 863.153799, 871.668071, 876.942939, 882.298372, 888.144363, 895.156764, 901.504281, 904.917299, 907.240283, 906.236087, 904.183685, 903.824723, 903.232575, 901.77837, 900.966921, 899.373422, 898.355021, 895.790121, 895.104208, 894.754522, 894.51279, 893.853497, 891.327124, 886.109124, 883.065578, 882.134711, 881.535473, 882.307094, 885.120542, 887.524304, 890.106086, 893.586237, 897.51087, 900.16589, 904.95719, 910.579025, 917.318423, 924.430179, 932.868713, 939.19495, 946.550612, 954.982847, 965.789229, 975.195881, 984.096517, 993.5238, 1001.355542, 1007.476542, 1014.644057, 1021.52049, 1025.983476, 1032.109975, 1037.786574, 1043.408443, 1050.596862, 1051.631139, 1054.911334, 1056.921272, 1057.379539, 1058.048716, 1060.428359, 1062.178221, 1066.411717, 1071.707861, 1080.367643, 1087.342792, 1094.168058, 1102.658914, 1110.933489, 1122.261156, 1130.291201, 1138.27357, 1140.894631, 1144.924263, 1146.50203, 1152.533926, 1159.971413, 1167.827165, 1176.961888, 1186.644455, 1194.524973, 1200.402593, 1201.902502, 1201.273485, 1201.056332, 1201.33257, 1198.358662, 1196.756947, 1191.020823, 1181.370908], "activity30": [967.616222, 966.961915, 965.672845, 963.195885, 959.889364, 958.740749, 958.02203, 957.431178, 956.100204, 954.622728, 952.316348, 950.069217, 945.883823, 942.336186, 939.876152, 937.877525, 937.120166, 936.264631, 935.237867, 933.360808, 931.959318, 930.67427, 930.65648, 930.438344, 929.590527, 926.745951, 923.744358, 916.627251, 909.692547, 903.247557, 899.85145, 897.012115, 894.087722, 892.163868, 891.2252, 889.966135, 890.605034, 890.70502, 888.656552, 887.706013, 888.006256, 889.545892, 891.25219, 891.815594, 891.989145, 890.046398, 888.418602, 886.304122, 883.513469, 880.840163, 878.95691, 876.166944, 873.064579, 870.232334, 866.629888, 863.289999, 859.625542, 857.312362, 853.842571, 849.978889, 846.759712, 847.793152, 851.535565, 853.3501, 855.649299, 858.844317, 861.897373, 866.767059, 869.6252, 872.654385, 876.170522, 880.64598, 884.94878, 887.568883, 889.690418, 889.826964, 889.416565, 890.338936, 891.231238, 891.69761, 892.770816, 893.488499, 894.523676, 894.293843, 895.192652, 896.13675, 896.930464, 897.206082, 895.924837, 892.562963, 890.357348, 889.27904, 888.229522, 888.010544, 889.111035, 889.933529, 891.001041, 892.829187, 895.117395, 896.645828, 899.735498, 903.512428, 908.230778, 913.376681, 919.606635, 924.534144, 930.192649, 936.611244, 944.746772, 952.147547, 959.498424, 967.464582, 974.553257, 980.690109, 987.65755, 994.543817, 999.935187, 1006.56341, 1012.973639, 1019.367666, 1026.821412, 1030.093382, 1034.817158, 1038.593109, 1041.221469, 1043.865805, 1047.593853, 1050.803317, 1055.573857, 1060.889031, 1068.318881, 1074.524124, 1080.509228, 1087.565518, 1094.490126, 1103.484518, 1110.237508, 1117.011054, 1120.170171, 1124.305756, 1126.788894, 1132.20617, 1138.759556, 1145.696665, 1153.619061, 1162.132857, 1169.65602, 1175.934966, 1179.407459, 1181.467188, 1183.784297, 1186.347225, 1186.543442, 1187.520988, 1185.47542, 1180.469939], "fairValue": [970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566, 970.190566], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "rateOfChange": [0.03347686, -0.05000652, -0.12048898, -0.24204668, -0.32535799, -0.27873674, -0.27909053, -0.25599315, -0.2895617, -0.33184422, -0.29839704, -0.19007185, -0.31365806, -0.31818409, -0.26049845, -0.26728399, -0.11254023, -0.07679197, -0.0613003, -0.08931519, -0.08244471, -0.06629467, -0.0308069, -0.01810067, -0.113019, -0.16620939, -0.25712712, -0.49598736, -0.53600808, -0.52459053, -0.38416237, -0.35946117, -0.3398753, -0.22377265, -0.11973814, -0.25344019, -0.16866346, -0.20273686, -0.28151929, -0.20977491, -0.08547725, -0.00966719, 0.11821255, 0.03054175, -0.04229817, -0.18308354, -0.23358895, -0.26045624, -0.29642712, -0.24873992, -0.23616002, -0.30151331, -0.40279932, -0.3891038, -0.41130358, -0.28858099, -0.30305041, 0.02163497, -0.03974904, -0.0746701, -0.20223237, 0.02561242, 0.20648247, 0.0498969, 0.02948385, 0.10726173, -0.00211012, 0.14418473, 0.16396286, 0.12376578, 0.08959116, 0.07880987, 0.06158614, 0.0275685, 0.02099333, 0.03091444, -0.01282341, 0.10246713, 0.1528668, 0.13569259, 0.1376228, 0.18242814, 0.23530378, 0.16596057, 0.29529755, 0.30509684, 0.33387863, 0.24525301, 0.22894571, 0.13992575, 0.17629827, 0.00845912, -0.14633266, 0.00093071, 0.04747322, -0.01953877, -0.00134621, -0.06217138, 0.07357679, 0.01705724, 0.07551058, 0.05941383, 0.12290097, 0.24610085, 0.34350015, 0.39204689, 0.47525368, 0.45675201, 0.56505784, 0.55847325, 0.53300772, 0.59736947, 0.54206222, 0.5669666, 0.56117405, 0.56067712, 0.49427127, 0.59211349, 0.67212837, 0.79225884, 0.80291414, 0.54097892, 0.62953632, 0.55918299, 0.44816636, 0.47463473, 0.53129492, 0.48153791, 0.55235069, 0.63070209, 0.67464107, 0.59597168, 0.55353079, 0.59675395, 0.54711717, 0.71526559, 0.58058222, 0.54801194, 0.29804829, 0.37207277, 0.29206368, 0.39471143, 0.48354216, 0.54409825, 0.55040612, 0.58078595, 0.60397072, 0.49373069, 0.37400528, 0.30319379, 0.25392752, 0.43725684, 0.26412244, 0.33112563, 0.24183841, 0.1047751], "advancing": [215, 140, 120, 92, 122, 299, 195, 162, 121, 140, 42, 159, 47, 221, 245, 213, 271, 179, 149, 105, 195, 150, 284, 152, 125, 55, 169, 100, 183, 110, 268, 211, 140, 237, 224, 144, 256, 138, 83, 247, 253, 259, 167, 94, 150, 85, 193, 107, 110, 156, 242, 104, 121, 203, 118, 157, 141, 266, 86, 133, 225, 317, 256, 95, 183, 203, 164, 269, 78, 186, 218, 257, 153, 76, 163, 112, 124, 263, 175, 161, 241, 168, 199, 125, 255, 209, 157, 159, 124, 94, 277, 272, 192, 259, 260, 153, 194, 265, 191, 111, 283, 239, 263, 199, 256, 120, 252, 226, 288, 149, 188, 242, 146, 134, 258, 204, 121, 281, 177, 200, 257, 74, 279, 148, 146, 210, 262, 176, 267, 225, 289, 161, 165, 250, 118, 279, 113, 173, 93, 220, 144, 325, 243, 215, 239, 214, 164, 145, 119, 134, 185, 190, 109, 249, 106, 132], "declining": [155, 224, 248, 276, 242, 74, 176, 200, 251, 230, 156, 209, 321, 149, 129, 151, 104, 189, 224, 266, 174, 219, 89, 217, 247, 318, 205, 279, 192, 85, 105, 159, 237, 140, 152, 225, 117, 223, 294, 132, 120, 117, 210, 282, 229, 293, 186, 258, 264, 212, 132, 273, 253, 176, 258, 219, 235, 112, 297, 243, 145, 66, 129, 288, 192, 177, 213, 111, 303, 196, 163, 124, 222, 310, 218, 269, 259, 125, 209, 207, 136, 210, 183, 262, 127, 176, 224, 223, 252, 297, 107, 118, 195, 131, 130, 237, 193, 122, 200, 275, 109, 150, 129, 194, 139, 275, 141, 167, 108, 244, 208, 148, 249, 262, 138, 187, 271, 109, 220, 195, 141, 321, 114, 237, 241, 184, 124, 217, 131, 171, 104, 233, 231, 152, 95, 122, 289, 228, 303, 171, 253, 68, 157, 179, 164, 183, 232, 255, 272, 267, 213, 209, 292, 145, 284, 259]}, "constituents": [{"ticker": "ECO-B", "name": "EcoRub AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.0798, "low": 0.058, "close": 0.07}, "weekly_return": 15.13157895}, {"ticker": "VINEETLAB", "name": "Vineet Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 32.75, "high": 38.650002, "low": 31.5, "close": 36.98}, "weekly_return": 14.80906907}, {"ticker": "600746", "name": "Jiangsu SOPO Chemical Co. Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.32, "high": 6.43, "low": 5.18, "close": 6.04}, "weekly_return": 14.61100569}, {"ticker": "GPRE", "name": "Green Plains Renewable Energy Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 17.21, "high": 19.645, "low": 16.32, "close": 19.23}, "weekly_return": 13.85435169}, {"ticker": "PTCH", "name": "Israel Petrochemical Enterprises Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.657, "high": 5.519, "low": 4.657, "close": 5.268}, "weekly_return": 13.12003436}, {"ticker": "MEOH", "name": "Methanex Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 49.63, "high": 55.625, "low": 49.44, "close": 54.81}, "weekly_return": 12.63871763}, {"ticker": "RYAM", "name": "Rayonier Advanced Materials", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 8.45, "low": 7.065, "close": 8.23}, "weekly_return": 12.58549932}, {"ticker": "301092", "name": "Zhejiang Zhengguang Industrial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 53.91, "high": 65.650002, "low": 53.0, "close": 61.82}, "weekly_return": 12.4}, {"ticker": "8139", "name": "Zhejiang Chang'an Renheng Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.7, "low": 1.02, "close": 1.21}, "weekly_return": 12.03703704}, {"ticker": "600844", "name": "Danhua Chemical Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 3.2, "low": 2.43, "close": 2.82}, "weekly_return": 11.46245059}, {"ticker": "MX", "name": "Methanex Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 69.870003, "high": 77.940002, "low": 69.860001, "close": 76.730003}, "weekly_return": 11.44517826}, {"ticker": "9933", "name": "GHW International", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.67}, "weekly_return": 11.33333333}, {"ticker": "688758", "name": "Suzhou Sepax Technologies Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 21.190001, "high": 24.67, "low": 20.309999, "close": 23.559999}, "weekly_return": 11.02733322}, {"ticker": "002360", "name": "SH Energy & Chemical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1751.0, "high": 1940.0, "low": 1720.0, "close": 1940.0}, "weekly_return": 10.92052601}, {"ticker": "268280", "name": "Miwon Specialty Chemical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 101200.0, "high": 112800.0, "low": 101200.0, "close": 112200.0}, "weekly_return": 10.86956522}, {"ticker": "BEPL", "name": "Bhansali Engineering Polymers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 114.0, "low": 102.0, "close": 113.099998}, "weekly_return": 10.73036921}, {"ticker": "SANGINITA", "name": "Sanginita Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 51.610001, "high": 55.849998, "low": 51.610001, "close": 55.849998}, "weekly_return": 10.37549448}, {"ticker": "5183", "name": "PETRONAS Chemicals Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.86, "low": 4.35, "close": 4.73}, "weekly_return": 10.0}, {"ticker": "OCCLLTD", "name": "OCCL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 121.589996, "high": 141.690002, "low": 121.580002, "close": 135.270004}, "weekly_return": 9.0887129}, {"ticker": "2198", "name": "China Sanjiang Fine Chemicals Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.29, "low": 2.63, "close": 2.99}, "weekly_return": 8.72727273}, {"ticker": "000059", "name": "North Huajin Chemical Industries Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.51, "low": 4.16, "close": 4.41}, "weekly_return": 8.62068966}, {"ticker": "INDIAGLYCO", "name": "India Glycols Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1068.199951, "high": 1189.900024, "low": 1060.099976, "close": 1159.300049}, "weekly_return": 8.57410901}, {"ticker": "HZR", "name": "Hazer Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.325}, "weekly_return": 8.33333333}, {"ticker": "PETKM", "name": "Petkim Petrokimya Holding Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 19.65, "high": 21.200001, "low": 19.43, "close": 20.940001}, "weekly_return": 8.27301448}, {"ticker": "TAE", "name": "Thai Agro Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.52, "high": 1.66, "low": 1.51, "close": 1.6}, "weekly_return": 8.10810811}, {"ticker": "PTTGC", "name": "PTT Global Chemical Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 37.5, "low": 34.0, "close": 37.0}, "weekly_return": 8.02919708}, {"ticker": "ADMG", "name": "PT. Polychem Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 199.0, "high": 244.0, "low": 197.0, "close": 216.0}, "weekly_return": 8.0}, {"ticker": "EPIGRAL", "name": "Epigral Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 978.0, "high": 1107.0, "low": 971.200012, "close": 1051.900024}, "weekly_return": 7.6002506}, {"ticker": "001369", "name": "Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 11.99, "high": 12.95, "low": 11.35, "close": 12.95}, "weekly_return": 7.46887967}, {"ticker": "002092", "name": "Xinjiang Zhongtai Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.39, "low": 3.92, "close": 4.19}, "weekly_return": 7.43589744}, {"ticker": "002895", "name": "Guizhou Chanhen Chemical Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 28.4, "high": 31.4, "low": 27.940001, "close": 30.6}, "weekly_return": 7.18038904}, {"ticker": "IVL", "name": "Indorama Ventures Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 25.25, "low": 22.799999, "close": 24.5}, "weekly_return": 6.98689956}, {"ticker": "SUTHA", "name": "Golden Lime Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 2.86, "low": 2.72, "close": 2.86}, "weekly_return": 6.71641791}, {"ticker": "OLN", "name": "Olin Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 20.9, "high": 22.53, "low": 20.7101, "close": 21.99}, "weekly_return": 6.33462282}, {"ticker": "DEXP4", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 6.99, "high": 7.25, "low": 6.96, "close": 7.14}, "weekly_return": 6.25}, {"ticker": "900921", "name": "Danhua Chemical Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.163, "high": 0.18, "low": 0.162, "close": 0.174}, "weekly_return": 6.09756098}, {"ticker": "600722", "name": "HeBei Jinniu Chemical Industry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 8.25, "high": 8.55, "low": 7.75, "close": 8.53}, "weekly_return": 6.09452736}, {"ticker": "HUN", "name": "Huntsman Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 11.39, "high": 12.25, "low": 11.325, "close": 11.79}, "weekly_return": 5.92991914}, {"ticker": "3405", "name": "Kuraray Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1705.0, "high": 1785.0, "low": 1687.0, "close": 1774.0}, "weekly_return": 5.21945433}, {"ticker": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 3.8, "low": 3.34, "close": 3.72}, "weekly_return": 5.08474576}, {"ticker": "GGC", "name": "Global Green Chemicals Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.26, "low": 3.98, "close": 4.22}, "weekly_return": 4.97512438}, {"ticker": "600989", "name": "Ningxia Baofeng Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 20.51, "high": 22.59, "low": 19.870001, "close": 21.299999}, "weekly_return": 4.82282972}, {"ticker": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1104.840892, "high": 1235.403053, "low": 1049.384424, "close": 1157.800049}, "weekly_return": 4.79336934}, {"ticker": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 139.940002, "high": 147.5, "low": 133.0, "close": 144.570007}, "weekly_return": 4.71534774}, {"ticker": "BRPT", "name": "PT Barito Pacific Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1625.0, "high": 1775.0, "low": 1620.0, "close": 1695.0}, "weekly_return": 4.62962963}, {"ticker": "DEEPAKFERT", "name": "Deepak Fertilisers And Petrochemicals Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1498.599976, "high": 1642.0, "low": 1475.699951, "close": 1594.0}, "weekly_return": 4.44240933}, {"ticker": "LXU", "name": "Lsb Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.485, "low": 10.7711, "close": 11.39}, "weekly_return": 4.39963336}, {"ticker": "ACI", "name": "Archean Chemical Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 524.950012, "high": 576.599976, "low": 520.200012, "close": 550.400024}, "weekly_return": 4.35112551}, {"ticker": "603077", "name": "Sichuan Hebang Biotechnology Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.39, "low": 2.07, "close": 2.25}, "weekly_return": 4.16666667}, {"ticker": "002172", "name": "Jiangsu Aoyang Health Industry Co.ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.34, "low": 2.88, "close": 3.09}, "weekly_return": 4.04040404}, {"ticker": "SERT", "name": "Serstech AB", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.6, "low": 0.463, "close": 0.518}, "weekly_return": 4.01606426}, {"ticker": "DEEPAKNTR", "name": "Deepak Nitrite Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1626.0, "high": 1764.0, "low": 1613.300049, "close": 1708.0}, "weekly_return": 3.89294404}, {"ticker": "600426", "name": "Shandong Hualu-Hengsheng Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 19.98, "low": 18.08, "close": 19.35}, "weekly_return": 3.86473987}, {"ticker": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 136.410004, "high": 141.779999, "low": 125.099998, "close": 141.639999}, "weekly_return": 3.83402599}, {"ticker": "601568", "name": "Shaanxi Beiyuan Chemical Industry Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.67, "low": 3.42, "close": 3.57}, "weekly_return": 3.77906977}, {"ticker": "SYEN", "name": "Syensqo SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 66.050003, "high": 68.849998, "low": 66.050003, "close": 68.449997}, "weekly_return": 3.63360165}, {"ticker": "SYENS", "name": "Syensqo SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 65.650002, "high": 69.199997, "low": 65.5, "close": 68.349998}, "weekly_return": 3.56060303}, {"ticker": "ESSA", "name": "PT ESSA Industries Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 580.0, "high": 610.0, "low": 565.0, "close": 595.0}, "weekly_return": 3.47826087}, {"ticker": "002493", "name": "Rongsheng Petrochemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 10.92, "high": 11.58, "low": 10.63, "close": 11.33}, "weekly_return": 3.47031963}, {"ticker": "000683", "name": "Inner Mongolia Berun Chemical Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.78, "low": 5.31, "close": 5.69}, "weekly_return": 3.45454545}, {"ticker": "600075", "name": "Xinjiang Tianye Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.17, "high": 4.44, "low": 4.03, "close": 4.27}, "weekly_return": 3.38983051}, {"ticker": "MOLI", "name": "PT Madusari Murni Indah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 242.0, "high": 256.0, "low": 234.0, "close": 246.0}, "weekly_return": 3.36134454}, {"ticker": "BMSR", "name": "PT Bintang Mitra Semestaraya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 302.0, "high": 338.0, "low": 292.0, "close": 316.0}, "weekly_return": 3.26797386}, {"ticker": "300856", "name": "Nanjing COSMOS Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 10.35, "high": 11.26, "low": 10.05, "close": 10.76}, "weekly_return": 3.26295585}, {"ticker": "DOW", "name": "Dow Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 25.799999, "high": 27.18, "low": 25.469999, "close": 26.1}, "weekly_return": 3.2436668}, {"ticker": "HALO", "name": "PT Haloni Jane Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 66.0}, "weekly_return": 3.125}, {"ticker": "DOW", "name": "Dow Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 29.56, "high": 31.21, "low": 29.205, "close": 29.92}, "weekly_return": 3.06579401}, {"ticker": "D1OW34", "name": "Dow Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 38.560001, "high": 39.16, "low": 37.919998, "close": 38.669998}, "weekly_return": 2.98268716}, {"ticker": "KEMIRA", "name": "Kemira Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 16.540001, "high": 17.32, "low": 16.440001, "close": 17.049999}, "weekly_return": 2.89679541}, {"ticker": "023450", "name": "Dongnam Chemical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 27850.0, "high": 29400.0, "low": 27000.0, "close": 28650.0}, "weekly_return": 2.87253142}, {"ticker": "AGII", "name": "PT Samator Indo Gas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2900.0, "high": 3300.0, "low": 2900.0, "close": 2980.0}, "weekly_return": 2.75862069}, {"ticker": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 459.799988, "high": 499.0, "low": 430.100006, "close": 465.700012}, "weekly_return": 2.62230593}, {"ticker": "2290", "name": "Yanbu National Petrochemical Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 30.879999, "high": 31.780001, "low": 30.700001, "close": 31.5}, "weekly_return": 2.60585985}, {"ticker": "002840", "name": "Miwon Commercial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 120800.0, "high": 124800.0, "low": 118900.0, "close": 123900.0}, "weekly_return": 2.56622517}, {"ticker": "603299", "name": "Jiang Su Suyan Jingshen Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 9.12, "high": 9.63, "low": 9.03, "close": 9.31}, "weekly_return": 2.53303965}, {"ticker": "601216", "name": "Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 4.54, "low": 4.3, "close": 4.46}, "weekly_return": 2.52873563}, {"ticker": "ASIX", "name": "AdvanSix Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 20.4, "high": 21.46, "low": 20.4, "close": 20.79}, "weekly_return": 2.5147929}, {"ticker": "VHI", "name": "Valhi Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 13.81, "high": 14.1, "low": 13.38, "close": 13.89}, "weekly_return": 2.28276878}, {"ticker": "RDX", "name": "Redox Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.82, "low": 3.54, "close": 3.7}, "weekly_return": 2.20994475}, {"ticker": "006840", "name": "AK Holdings, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5910.0, "high": 6140.0, "low": 5450.0, "close": 6040.0}, "weekly_return": 2.19966159}, {"ticker": "BAS", "name": "BASF SE", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 47.494999, "high": 50.209999, "low": 47.040001, "close": 48.544998}, "weekly_return": 2.09253212}, {"ticker": "9517", "name": "MOBI Industry Co.", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 9.32, "high": 10.8, "low": 9.3, "close": 10.0}, "weekly_return": 2.04081633}, {"ticker": "STRD-B", "name": "Suntrade Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.0441, "high": 0.0597, "low": 0.0407, "close": 0.045}, "weekly_return": 2.04081633}, {"ticker": "024070", "name": "Wiscom Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1777.0, "high": 1876.0, "low": 1705.0, "close": 1857.0}, "weekly_return": 2.03296703}, {"ticker": "2330", "name": "Advanced Petrochemical Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 22.58, "high": 23.57, "low": 22.41, "close": 23.01}, "weekly_return": 1.90434012}, {"ticker": "BAS", "name": "BASF SE", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 47.724998, "high": 49.93, "low": 47.130001, "close": 48.485001}, "weekly_return": 1.8806493}, {"ticker": "003240", "name": "Taekwang Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 852000.0, "high": 924000.0, "low": 832000.0, "close": 866000.0}, "weekly_return": 1.7626322}, {"ticker": "4189", "name": "KH Neochem Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2971.0, "high": 3100.0, "low": 2906.0, "close": 2991.0}, "weekly_return": 1.70010201}, {"ticker": "603113", "name": "Jinneng Science&Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.18, "high": 4.4, "low": 4.04, "close": 4.24}, "weekly_return": 1.67865707}, {"ticker": "4025", "name": "Taki Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4845.0, "high": 5080.0, "low": 4710.0, "close": 4855.0}, "weekly_return": 1.67539267}, {"ticker": "2010", "name": "Saudi Basic Industries Corporation", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 51.650002, "high": 53.099998, "low": 51.650002, "close": 52.400002}, "weekly_return": 1.64889043}, {"ticker": "603225", "name": "Xinfengming Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 17.4, "high": 18.469999, "low": 16.83, "close": 17.889999}, "weekly_return": 1.64772159}, {"ticker": "UAC", "name": "UAC Global Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.56, "high": 2.64, "low": 2.54, "close": 2.58}, "weekly_return": 1.57480315}, {"ticker": "SRSN", "name": "PT Indo Acidatama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 66.0}, "weekly_return": 1.53846154}, {"ticker": "RPEL", "name": "Raghav Productivity Enhancers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1294.699951, "high": 1371.800049, "low": 1255.0, "close": 1313.800049}, "weekly_return": 1.47525286}, {"ticker": "4463", "name": "Nicca Chemical Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1728.0, "high": 1739.0, "low": 1687.0, "close": 1735.0}, "weekly_return": 1.34345794}, {"ticker": "600691", "name": "Yangmei Chemical Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.42, "low": 2.14, "close": 2.28}, "weekly_return": 1.33333333}, {"ticker": "600727", "name": "Shan Dong Lu Bei Chemical Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 6.86, "high": 7.15, "low": 6.72, "close": 6.9}, "weekly_return": 1.3215859}, {"ticker": "5330", "name": "TMK", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.28, "high": 2.43, "low": 2.18, "close": 2.31}, "weekly_return": 1.31578947}, {"ticker": "5143", "name": "Luxchem Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.41}, "weekly_return": 1.2345679}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}