{"index": {"name": "Coking Coal", "level": "industry", "sector": "Basic Materials", "industry": "Coking Coal", "constituents": 31, "countries": 6, "exchanges": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1191.31700968, "weekly_return": 3.97703467, "constituents": 31, "advancing": 19, "declining": 8, "unchanged": 4, "countries": 6, "exchanges": 8, "trend_line": 1264.267373, "activity_lines": {"activity_5": 1177.856764, "activity_10": 1195.976522, "activity_20": 1241.54221, "activity_30": 1258.16199}, "fair_value": 1031.579471, "trend_signal": 0, "rate_of_change": -0.11569087}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 3.98% with 19 advancing, 8 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/share-image.svg"}}, "chart": {"name": "Coking Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [940.68334284, 950.72594863, 932.78723234, 952.74366754, 968.89126308, 964.14344882, 980.37534345, 999.37812669, 994.26166258, 980.34113826, 959.69741624, 943.20308811, 974.93907921, 971.4756945, 1022.35182096, 1015.37155558, 1056.22274874, 993.78951444, 982.77778138, 966.18970912, 955.53559197, 963.66490565, 986.42096483, 1011.51685132, 1036.76461511, 1059.41554441, 1043.37704052, 1042.98129705, 1058.28444579, 1057.15128451, 1102.94437639, 1104.60622132, 1064.90562148, 1051.44926983, 1005.40736809, 976.70095009, 985.82474067, 1047.39400416, 1057.89018397, 1061.18081686, 993.8749483, 1009.59698587, 1015.77481858, 1024.13060487, 1044.27691676, 1029.88136874, 1013.21951751, 1025.25645593, 1013.18632987, 1010.11408642, 1009.20956865, 1008.9475567, 991.92321886, 973.47222256, 971.18555486, 962.9778406, 980.31412854, 984.6505927, 945.88127573, 932.85625785, 923.7900959, 894.07635399, 886.75767426, 867.00803128, 894.42791998, 842.00593159, 846.24647902, 859.04876744, 964.22370944, 1007.52497544, 980.56434882, 970.8474571, 983.42778818, 1007.23621004, 1049.75940549, 984.45795577, 1002.45428644, 1004.44868346, 1005.46710655, 987.80743639, 933.89871268, 923.13619427, 925.42555245, 888.04099236, 917.23703876, 908.05289877, 884.89998658, 907.24974655, 905.92328814, 870.13464396, 856.99225385, 858.54622846, 883.51258861, 873.40044215, 857.00213763, 784.25162147, 781.77400634, 813.51593689, 831.12338133, 812.41208013, 828.54519496, 844.04292987, 821.44202732, 835.34082564, 861.84271387, 881.48607021, 868.15213554, 875.03099016, 908.44268217, 962.13153378, 978.57520455, 1045.94905722, 979.34250834, 1040.39585956, 1054.94523545, 1053.63206469, 1066.02098692, 1076.23081291, 1082.8103236, 1132.46983949, 1132.03270611, 1186.28115206, 1249.88314689, 1242.13232426, 1213.36466743, 1235.24706741, 1255.40484458, 1261.77286398, 1161.44419527, 1192.0076729, 1242.82396725, 1198.11354065, 1196.73134831, 1220.93201596, 1245.1369175, 1326.5266873, 1353.23073106, 1433.82105846, 1379.02136909, 1332.46171004, 1330.32063685, 1320.30307707, 1359.5941139, 1337.07087523, 1342.81161728, 1281.76373002, 1306.91599816, 1246.21082954, 1238.79124024, 1228.9049431, 1209.96819669, 1218.7670184, 1200.80971741, 1169.2931477, 1145.75012982, 1191.31700968], "weeklyReturn": [0.60173762, 1.06758623, -1.88684408, 2.13944129, 1.69485205, -0.4900255, 1.68355597, 1.93831713, -0.51196479, -1.4000866, -2.10576923, -1.7187009, 3.3647039, -0.35524114, 5.23699427, -0.68276549, 4.02327532, -5.91099125, -1.10805486, -1.6878762, -1.10269412, 0.8507599, 2.3614079, 2.54413556, 2.49602997, 2.18477068, -1.51390113, -0.03792909, 1.46725054, -0.1070753, 4.33174443, 0.1506735, -3.59409526, -1.26361918, -4.37889902, -2.85520267, 0.93414372, 6.24545733, 1.00212334, 0.31105619, -6.34254478, 1.58189293, 0.61191077, 0.82260223, 1.96716237, -1.37851826, -1.6178418, 1.1879892, -1.17727872, -0.30322591, -0.0895461, -0.0259621, -1.68733625, -1.86012344, -0.23489809, -0.84512318, 1.80027901, 0.44235455, -3.93736796, -1.3770246, -0.97187127, -3.21650362, -0.81857435, -2.22717475, 3.16258762, -5.8609517, 0.50362441, 1.51283211, 12.24318642, 4.49079042, -2.67592638, -0.99094891, 1.29580924, 2.4209629, 4.22176993, -6.22061106, 1.82804462, 0.19895142, 0.10139125, -1.75636478, -5.45741222, -1.15242887, 0.24799788, -4.03971557, 3.2876913, -1.00128316, -2.54973165, 2.52568203, -0.14620653, -3.95051597, -1.5103858, 0.1813289, 2.90798088, -1.14453903, -1.87752418, -8.48895387, -0.31592094, 4.06024379, 2.1643638, -2.25132653, 1.98582902, 1.8704755, -2.67769585, 1.6919999, 3.17258386, 2.27922752, -1.51266539, 0.79235589, 3.81834385, 5.90998779, 1.7090876, 6.88489268, -6.36804904, 6.23411633, 1.39844615, -0.12447762, 1.17583003, 0.95775094, 0.61134755, 4.58616942, -0.0386, 4.79212709, 5.36146045, -0.62012378, -2.31598971, 1.80344793, 1.63188221, 0.50724827, -7.95140485, 2.63150634, 4.2630845, -3.59748667, -0.11536405, 2.02223061, 1.9824938, 6.53661205, 2.01308002, 5.95540181, -3.82193364, -3.37628264, -0.16068553, -0.75301845, 2.97591042, -1.6566149, 0.42935211, -4.54627339, 1.96231704, -4.6449174, -0.59537192, -0.79805998, -1.54094477, 0.72719446, -1.47339899, -2.62460982, -2.01344016, 3.97703467], "trendLine": [1044.772216, 1041.062091, 1036.530739, 1032.096261, 1028.575112, 1025.716956, 1023.959878, 1022.768718, 1021.321923, 1018.219055, 1013.14113, 1006.889355, 1002.139392, 997.689252, 994.887873, 991.827011, 989.473154, 987.102943, 985.627748, 983.524698, 980.776442, 979.141551, 977.548574, 977.351887, 978.84971, 980.954009, 982.536377, 984.588364, 988.112253, 992.182071, 997.590772, 1002.720114, 1007.124061, 1010.414247, 1011.631451, 1012.050034, 1012.231681, 1013.83221, 1015.953161, 1018.647817, 1019.787068, 1022.000198, 1023.361389, 1025.116553, 1025.847389, 1026.33105, 1024.897609, 1025.946507, 1026.960125, 1028.424271, 1030.213403, 1031.722825, 1031.906234, 1030.638079, 1028.452111, 1025.237521, 1023.135423, 1021.191067, 1017.444294, 1013.301127, 1007.329317, 1000.311655, 994.37339, 988.225349, 984.526034, 980.0362, 975.383591, 969.105417, 965.983201, 964.194673, 963.750986, 962.459335, 961.381101, 960.817954, 961.000704, 959.48659, 959.127749, 958.434157, 958.176849, 957.433294, 954.922933, 952.062554, 949.845965, 946.998257, 945.199973, 943.369142, 940.188671, 937.608642, 936.276709, 934.185989, 931.959394, 930.775057, 930.666887, 930.879968, 929.632442, 927.707298, 925.558215, 924.040454, 919.603777, 913.100014, 908.032709, 903.805891, 898.406366, 892.676519, 886.41263, 882.980234, 878.503495, 874.189572, 870.955425, 870.099561, 871.588778, 875.68254, 877.479772, 882.558267, 887.14854, 892.001179, 898.038546, 903.671248, 909.567483, 918.311989, 927.480004, 938.404502, 950.616854, 962.907916, 974.786667, 989.819849, 1005.607543, 1020.549441, 1031.560135, 1044.213321, 1058.022614, 1069.824967, 1082.334611, 1095.187651, 1107.964125, 1122.798812, 1138.968098, 1157.594434, 1173.28039, 1185.624729, 1197.349577, 1206.494711, 1219.169765, 1229.058932, 1238.654478, 1246.258867, 1254.2887, 1259.954701, 1265.154065, 1268.368568, 1270.966418, 1272.04928, 1270.413499, 1267.985527, 1265.731709, 1264.267373], "activity5": [950.673094, 947.206041, 940.771418, 944.231237, 953.061862, 958.054247, 966.893258, 980.089903, 987.141667, 986.78539, 978.784548, 965.581998, 965.436262, 965.765335, 984.572181, 998.251559, 1021.836393, 1017.075505, 1007.387343, 991.416351, 975.638128, 966.55874, 971.235228, 984.768248, 1004.801252, 1027.679571, 1038.286393, 1043.447157, 1049.938283, 1052.933848, 1069.834666, 1084.38751, 1081.624876, 1072.915169, 1049.31384, 1019.5933, 1001.330251, 1011.509056, 1026.354028, 1041.866484, 1031.225421, 1024.680103, 1018.609247, 1017.431598, 1025.220025, 1029.336863, 1025.499323, 1025.432593, 1020.710379, 1015.693702, 1012.653041, 1010.903162, 1003.763302, 992.695325, 983.512734, 974.189472, 973.727089, 976.619089, 967.072825, 955.024285, 942.508977, 922.701605, 906.203858, 889.649091, 887.492503, 870.423809, 860.220908, 857.474095, 891.632856, 933.744327, 959.329119, 972.43772, 981.433032, 990.07255, 1010.018966, 1005.382604, 1006.485445, 1006.145963, 1004.744563, 997.574546, 976.565085, 955.338735, 940.163377, 917.794708, 912.986461, 909.821528, 900.662012, 901.501496, 903.110548, 891.597899, 878.844613, 870.013361, 871.261146, 870.720693, 866.882329, 839.669293, 816.47976, 808.989019, 812.03387, 811.660091, 819.636688, 829.826291, 828.330999, 830.940233, 842.102267, 856.516711, 862.957119, 870.083197, 884.773909, 912.487447, 938.996288, 981.490471, 989.929342, 1011.76523, 1029.654031, 1040.917528, 1051.306875, 1063.761369, 1071.949813, 1093.863798, 1110.463765, 1139.919838, 1182.559231, 1211.038194, 1219.306472, 1229.475895, 1239.483619, 1247.005771, 1220.292385, 1209.146033, 1216.362246, 1208.169856, 1203.336156, 1210.905447, 1222.577183, 1257.836893, 1296.417769, 1351.520942, 1372.551571, 1367.523023, 1355.959132, 1340.803124, 1340.939305, 1338.516203, 1340.803381, 1322.05127, 1314.920375, 1288.446896, 1267.059106, 1248.927859, 1232.078142, 1222.947735, 1213.708158, 1196.9898, 1177.056975, 1177.856764], "activity10": [970.371115, 963.992353, 955.479018, 952.438181, 953.509158, 954.133962, 958.294441, 966.192347, 972.833505, 976.185589, 974.960916, 970.391564, 971.729171, 971.670675, 980.521801, 987.131778, 1000.237825, 1000.613331, 999.088314, 994.756082, 988.744037, 984.285718, 983.592832, 987.254072, 994.777794, 1006.157816, 1013.820947, 1021.645682, 1031.358412, 1039.492265, 1054.298287, 1066.726303, 1069.373459, 1068.147012, 1057.823266, 1042.850303, 1031.040112, 1031.470739, 1033.729531, 1036.593788, 1027.14735, 1022.542546, 1020.788424, 1021.446823, 1026.264891, 1027.758868, 1025.2565, 1024.44458, 1021.840593, 1019.490813, 1017.905061, 1015.992859, 1010.997131, 1003.080342, 995.668857, 988.093994, 984.887611, 983.067956, 974.937622, 965.662832, 956.144336, 942.776423, 930.166409, 915.877651, 908.51004, 893.006752, 880.473961, 872.706453, 886.345332, 907.523669, 922.44246, 934.562286, 947.573605, 963.156091, 983.920463, 989.987635, 996.736831, 1001.008502, 1002.821707, 1000.674182, 989.083572, 976.384607, 964.969366, 947.811518, 938.129228, 929.186593, 917.423519, 911.861389, 907.825339, 899.09215, 890.10894, 882.806571, 881.217903, 878.552717, 873.172212, 855.659521, 839.947287, 831.881331, 828.72098, 823.518572, 822.298958, 824.414334, 822.684152, 824.609579, 832.045524, 842.964979, 849.692182, 856.099575, 867.463365, 887.18296, 907.17014, 936.679294, 950.407146, 972.364689, 993.2393, 1010.364198, 1026.611699, 1041.117918, 1053.162232, 1071.065228, 1085.791686, 1107.591361, 1138.403543, 1162.887563, 1178.473164, 1195.157031, 1212.203856, 1226.965161, 1220.111398, 1217.384924, 1222.81527, 1218.102061, 1212.92241, 1213.109276, 1218.082494, 1237.276175, 1259.665507, 1294.928973, 1317.100711, 1326.851107, 1333.658507, 1337.053685, 1345.371059, 1346.632158, 1346.825412, 1334.143147, 1326.847894, 1309.357423, 1293.929031, 1279.252769, 1263.016313, 1250.567869, 1236.700571, 1219.989976, 1202.049338, 1195.976522], "activity20": [1003.182818, 995.104867, 986.175755, 980.026544, 976.140134, 972.456323, 970.999616, 972.050141, 972.925373, 972.630897, 970.603401, 967.377806, 967.50568, 967.585951, 972.730338, 977.064595, 985.198562, 987.099283, 987.892373, 986.96179, 984.868277, 983.47826, 984.193872, 987.044169, 992.019144, 998.828143, 1003.655989, 1008.146137, 1013.886093, 1019.21326, 1028.53591, 1037.334703, 1041.5839, 1044.123128, 1041.896586, 1037.016787, 1033.190067, 1035.562314, 1038.678939, 1041.751278, 1037.961197, 1035.485884, 1033.380212, 1031.930548, 1032.339516, 1031.341706, 1028.897692, 1027.743661, 1025.524497, 1023.227492, 1021.068329, 1019.330569, 1016.426961, 1012.11365, 1007.953881, 1003.175385, 1000.113313, 997.490478, 991.474106, 984.750631, 977.774782, 968.30279, 958.683879, 947.798418, 940.272576, 928.467732, 917.961393, 909.46943, 911.785594, 918.458842, 922.576742, 925.905628, 930.614071, 937.630436, 948.535849, 952.847915, 958.771631, 964.779861, 970.790806, 974.836136, 973.48563, 971.061985, 968.717995, 962.629437, 959.221298, 954.829865, 947.918882, 942.952384, 937.630028, 929.176851, 920.126258, 911.8121, 906.410459, 900.521543, 893.708197, 880.884122, 868.777447, 860.744672, 855.298, 848.899507, 844.872717, 842.823586, 838.998622, 836.992513, 837.761346, 840.664758, 842.42478, 844.919682, 850.750074, 861.681692, 873.741293, 891.638486, 902.299803, 918.319392, 934.92942, 950.471797, 965.911308, 980.969626, 995.403542, 1013.368425, 1029.767592, 1049.8881, 1074.436234, 1096.205999, 1113.298885, 1130.801894, 1148.540116, 1165.040756, 1170.144656, 1176.954594, 1187.509531, 1192.548005, 1196.730249, 1202.182133, 1209.07955, 1222.822699, 1237.809592, 1259.104089, 1273.476757, 1282.004643, 1289.376276, 1294.849626, 1303.426781, 1309.336432, 1315.340732, 1314.914533, 1316.66228, 1312.383292, 1307.471781, 1301.250399, 1293.049816, 1285.843672, 1276.828959, 1264.793247, 1250.761242, 1241.54221], "activity30": [1024.319308, 1018.251807, 1011.266332, 1005.860714, 1001.782973, 997.626091, 994.700826, 993.114906, 991.275741, 988.63182, 984.85623, 980.344099, 978.28279, 976.304487, 977.895621, 979.217149, 983.371712, 983.650187, 983.371145, 982.117078, 980.311329, 979.207359, 979.676998, 981.8685, 985.701579, 990.899375, 994.926667, 998.82634, 1003.580926, 1008.035057, 1015.181012, 1022.085234, 1026.097203, 1028.956894, 1028.633869, 1026.380288, 1024.688334, 1026.956871, 1029.799321, 1032.717234, 1031.118985, 1030.46156, 1030.059923, 1030.109549, 1031.345702, 1031.605959, 1030.760053, 1030.783205, 1029.959968, 1028.873126, 1027.633468, 1026.261478, 1023.693762, 1019.923825, 1016.088179, 1011.864032, 1008.965749, 1006.482857, 1001.62416, 996.166868, 990.391962, 983.08532, 975.759256, 967.542136, 961.490689, 952.295844, 943.664249, 936.158777, 935.843828, 938.523942, 939.58005, 940.037887, 941.390691, 944.349085, 950.087243, 951.600614, 954.372723, 957.296655, 960.331038, 962.242689, 960.724329, 958.673572, 956.955056, 952.967638, 951.047559, 948.650974, 944.87877, 942.753678, 940.709462, 936.442232, 931.461991, 926.725658, 923.676466, 919.981857, 915.215545, 905.836138, 896.421086, 889.192552, 883.197903, 876.282309, 870.82716, 866.698787, 861.384989, 857.316245, 855.326967, 855.009124, 854.052473, 853.82844, 856.038318, 861.920648, 868.919077, 880.168127, 886.855867, 897.366582, 908.488322, 919.229195, 930.456279, 941.952554, 953.509914, 967.890711, 981.679144, 998.375993, 1018.471389, 1037.278839, 1053.437339, 1070.241236, 1087.375752, 1103.902546, 1112.992531, 1123.343985, 1136.157575, 1145.195699, 1153.383208, 1162.324976, 1171.999122, 1186.099932, 1200.966508, 1219.989279, 1234.274888, 1244.544651, 1253.879871, 1261.812354, 1271.689735, 1279.296258, 1286.635141, 1289.416384, 1293.329747, 1292.808594, 1291.443209, 1289.104556, 1285.33679, 1281.969087, 1277.372986, 1270.849093, 1262.962938, 1258.16199], "fairValue": [1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471, 1031.579471], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.37643424, -0.35511329, -0.43526242, -0.42781925, -0.34116479, -0.27787528, -0.17130242, -0.11632878, -0.14145867, -0.30380901, -0.49870654, -0.61706852, -0.47174627, -0.44406397, -0.28078673, -0.30765899, -0.23732536, -0.23954273, -0.14944693, -0.21337163, -0.27942928, -0.16669354, -0.16269119, -0.02012043, 0.1532532, 0.21497672, 0.16130909, 0.20884591, 0.3579048, 0.4118781, 0.5451319, 0.51417296, 0.43920003, 0.32669123, 0.12046584, 0.04137703, 0.01794842, 0.15811884, 0.20920138, 0.26523427, 0.11183954, 0.21701883, 0.13318892, 0.1715097, 0.07129297, 0.04714746, -0.13966653, 0.10234174, 0.09879833, 0.14257087, 0.17396828, 0.14651547, 0.01777696, -0.1228944, -0.21209851, -0.31256584, -0.20503522, -0.19003897, -0.36690225, -0.40721315, -0.58934209, -0.69666016, -0.59364149, -0.61828294, -0.37433921, -0.45604015, -0.47473848, -0.64366205, -0.32217506, -0.18515105, -0.04601633, -0.13402331, -0.11202904, -0.05857687, 0.01902025, -0.15755597, -0.03739927, -0.07231487, -0.02684671, -0.07760102, -0.26219696, -0.2995403, -0.23281968, -0.29980735, -0.18989306, -0.19369774, -0.33713961, -0.27441609, -0.14205639, -0.22330151, -0.23834601, -0.12708032, -0.0116215, 0.02289552, -0.13401577, -0.20708658, -0.23165529, -0.16398331, -0.48013883, -0.70723535, -0.55495618, -0.46549182, -0.59742087, -0.63777898, -0.70169752, -0.38722327, -0.50700331, -0.4910536, -0.36995946, -0.09826726, 0.17115478, 0.46968962, 0.20523785, 0.57875921, 0.52010991, 0.54699284, 0.67683397, 0.62722274, 0.65247567, 0.96139167, 0.99835515, 1.17786884, 1.30139529, 1.29295646, 1.23363312, 1.54220226, 1.59500681, 1.48585779, 1.07889864, 1.22660673, 1.322459, 1.11551047, 1.16931689, 1.18752924, 1.16660136, 1.33891402, 1.44008756, 1.63536942, 1.35504763, 1.05212182, 0.9889173, 0.76378145, 1.05056855, 0.81113946, 0.78072302, 0.61392334, 0.64431501, 0.45173021, 0.41266277, 0.25407996, 0.20481823, 0.08519989, -0.12859415, -0.19111667, -0.17774793, -0.11569087], "advancing": [13, 14, 9, 18, 19, 15, 16, 23, 12, 8, 8, 7, 22, 15, 20, 12, 18, 2, 8, 11, 15, 14, 18, 16, 22, 19, 8, 12, 12, 10, 21, 9, 7, 12, 9, 7, 10, 21, 17, 14, 5, 15, 15, 13, 16, 11, 11, 15, 11, 9, 15, 12, 8, 6, 13, 12, 15, 14, 2, 9, 11, 11, 10, 5, 24, 4, 14, 21, 30, 20, 9, 10, 16, 19, 20, 5, 17, 15, 14, 12, 3, 8, 15, 2, 20, 10, 9, 20, 12, 5, 11, 10, 20, 13, 11, 2, 12, 22, 21, 11, 18, 18, 7, 14, 19, 13, 8, 19, 22, 24, 15, 25, 2, 25, 13, 15, 16, 17, 15, 15, 11, 22, 22, 12, 12, 20, 20, 15, 5, 21, 21, 8, 13, 18, 14, 24, 16, 23, 12, 5, 8, 8, 17, 13, 17, 8, 16, 6, 16, 11, 12, 19, 12, 6, 10, 19], "declining": [15, 11, 19, 11, 8, 14, 10, 6, 15, 21, 21, 21, 6, 13, 7, 18, 9, 18, 19, 18, 13, 13, 12, 9, 7, 10, 20, 14, 14, 14, 8, 20, 23, 17, 20, 20, 11, 7, 10, 14, 23, 14, 14, 14, 12, 17, 20, 13, 18, 18, 14, 16, 20, 24, 18, 19, 9, 15, 26, 17, 15, 18, 18, 25, 5, 26, 13, 10, 0, 8, 21, 18, 15, 10, 6, 25, 12, 11, 14, 18, 27, 19, 13, 25, 8, 18, 18, 10, 13, 24, 17, 15, 8, 15, 18, 27, 19, 6, 9, 18, 12, 10, 20, 13, 9, 15, 20, 9, 6, 7, 13, 3, 26, 2, 16, 15, 15, 12, 14, 10, 15, 9, 7, 18, 17, 10, 11, 16, 24, 8, 8, 21, 17, 12, 13, 5, 15, 7, 19, 22, 17, 11, 13, 17, 13, 22, 13, 24, 15, 18, 19, 11, 18, 23, 20, 8]}, "constituents": [{"ticker": "CRN", "name": "Coronado Global Resources Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.29, "low": 0.225, "close": 0.27}, "weekly_return": 25.58139535}, {"ticker": "0276", "name": "Mongolia Energy Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.66}, "weekly_return": 24.52830189}, {"ticker": "METCB", "name": "Ramaco Resources Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 12.1472, "low": 10.11, "close": 11.51}, "weekly_return": 13.84767557}, {"ticker": "SMR", "name": "Stanmore Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.75, "low": 2.42, "close": 2.75}, "weekly_return": 13.63636364}, {"ticker": "AMR", "name": "Alpha Metallurgical Resources Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 178.99, "high": 214.44, "low": 178.99, "close": 198.97}, "weekly_return": 13.50256703}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 87.21, "high": 104.74, "low": 87.19, "close": 94.54}, "weekly_return": 12.64148695}, {"ticker": "METC", "name": "Ramaco Resources Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 16.8499, "low": 14.22, "close": 15.61}, "weekly_return": 12.1408046}, {"ticker": "0975", "name": "Mongolian Mining Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.83, "low": 7.91, "close": 8.47}, "weekly_return": 9.71502591}, {"ticker": "0639", "name": "Shougang Fushan Resources Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.8, "low": 2.54, "close": 2.72}, "weekly_return": 8.36653386}, {"ticker": "SXC", "name": "SunCoke Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.295, "low": 8.395, "close": 9.01}, "weekly_return": 7.26190476}, {"ticker": "000723", "name": "Shanxi Meijin Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.45, "low": 4.04, "close": 4.33}, "weekly_return": 6.38820639}, {"ticker": "600397", "name": "Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 13.34, "high": 15.12, "low": 12.84, "close": 13.94}, "weekly_return": 4.49775112}, {"ticker": "ADMR", "name": "PT Alamtri Minerals Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1535.0, "high": 1670.0, "low": 1485.0, "close": 1530.0}, "weekly_return": 3.37837838}, {"ticker": "600740", "name": "Shanxi Coking Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 3.97, "low": 3.7, "close": 3.85}, "weekly_return": 3.21715818}, {"ticker": "600997", "name": "Kailuan Energy Chemical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.53, "low": 5.21, "close": 5.43}, "weekly_return": 2.84090909}, {"ticker": "600792", "name": "Yunnan Coal & Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.19, "low": 3.73, "close": 4.06}, "weekly_return": 2.78481013}, {"ticker": "AREC", "name": "American Resources Corp Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.477, "low": 2.17, "close": 2.2}, "weekly_return": 1.85185185}, {"ticker": "BRL", "name": "Bathurst Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56}, "weekly_return": 1.81818182}, {"ticker": "600408", "name": "Shanxi Antai Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.21, "low": 2.87, "close": 3.0}, "weekly_return": 0.67114094}, {"ticker": "2798", "name": "Perennial Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 0.99}, "weekly_return": 0.0}, {"ticker": "601011", "name": "Baotailong New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 2.96, "low": 2.73, "close": 2.82}, "weekly_return": 0.0}, {"ticker": "CKA", "name": "Cokal Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "JAL", "name": "Jameson Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "6885", "name": "Henan Jinma Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05}, "weekly_return": -0.94339623}, {"ticker": "3315", "name": "Nippon Coke & Engineering Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 102.0, "low": 95.0, "close": 98.0}, "weekly_return": -2.97029703}, {"ticker": "AKM", "name": "Aspire Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23}, "weekly_return": -4.16666667}, {"ticker": "000655", "name": "Shandong Jinling Mining Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.71, "low": 7.18, "close": 7.22}, "weekly_return": -4.87483531}, {"ticker": "0061", "name": "Green Leader Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.061}, "weekly_return": -6.15384615}, {"ticker": "600753", "name": "Fujian Haiqin Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 14.29, "high": 14.3, "low": 12.61, "close": 13.15}, "weekly_return": -7.26375176}, {"ticker": "AVM", "name": "Advance Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.082, "high": 0.085, "low": 0.072, "close": 0.076}, "weekly_return": -7.31707317}, {"ticker": "AJL", "name": "AJ Lucas Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}