{"index": {"name": "Coking Coal", "level": "industry", "sector": "Basic Materials", "industry": "Coking Coal", "constituents": 31, "countries": 6, "exchanges": 8, "latest": {"week_ending": "2026-07-17", "index_value": 821.59065513, "weekly_return": -0.16708097, "constituents": 31, "advancing": 14, "declining": 14, "unchanged": 3, "countries": 6, "exchanges": 8, "trend_line": 979.537848, "activity_lines": {"activity_5": 825.141506, "activity_10": 857.600927, "activity_20": 901.370535, "activity_30": 938.256075}, "fair_value": 823.652286, "trend_signal": 0, "rate_of_change": -0.43574404}, "summary": "For the week ending 17 July 2026, Coking Coal declined 0.17% with 14 advancing, 14 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/coking-coal/share-image.svg"}}, "chart": {"name": "Coking Coal", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [793.50189831, 789.43953015, 778.387066, 761.99604778, 748.89952914, 774.09733712, 771.347695, 811.7432017, 806.20080886, 838.63642448, 789.06449076, 780.32125744, 767.15074708, 758.69120351, 765.1458379, 783.21408997, 803.14023011, 823.18683271, 841.17139874, 828.4370181, 828.12288415, 840.27366246, 839.37377003, 875.73343599, 877.05297376, 845.53074357, 834.84635126, 798.28906765, 775.49671972, 782.74062681, 831.62631036, 839.96021765, 842.57307967, 789.13253526, 801.61563944, 806.52085881, 813.15536153, 829.15137677, 817.72123763, 804.49198873, 814.04903965, 804.46545996, 802.02617606, 801.3079312, 801.10004212, 787.58299362, 772.93276148, 771.11720365, 764.60029987, 778.3652714, 781.80830086, 751.02558238, 740.68377037, 733.48547064, 709.89267463, 704.08190357, 688.40052963, 710.17174458, 668.54898158, 671.91617487, 682.08087464, 765.58912008, 799.97049346, 778.56394794, 770.84878561, 780.8372379, 799.74134165, 833.50462224, 781.65515661, 795.94431926, 797.5278597, 798.33644863, 784.3147964, 741.51128903, 732.96623814, 734.78381445, 705.10062984, 728.28212523, 720.98997222, 702.60664031, 720.3524922, 719.29931466, 690.88284976, 680.44801379, 681.68195269, 701.50503542, 693.47606522, 680.45570432, 622.69257903, 620.72500267, 645.92806019, 659.9082218, 645.05148923, 657.8611249, 670.16652515, 652.22127857, 663.25662694, 684.2995636, 699.89599682, 689.30888746, 694.77048495, 721.29947568, 763.92800399, 776.98432202, 830.47903564, 777.59375641, 826.06975675, 837.62166127, 836.57905878, 846.41608257, 854.52250106, 859.74679198, 899.1759967, 898.82870149, 941.90213701, 992.40142243, 986.24744913, 963.40625089, 980.78073522, 996.78578549, 1001.84212745, 922.18186663, 946.44858107, 986.7967927, 951.29677907, 950.1993885, 969.41437389, 988.63351781, 1053.25667053, 1074.45896657, 1138.44759454, 1094.93687372, 1057.96887205, 1056.26862034, 1048.31462984, 1079.51191141, 1061.62841287, 1066.18624363, 1017.71483216, 1037.68521782, 989.48582077, 983.59493906, 975.53627394, 959.93780678, 966.91874947, 952.67204493, 927.66806944, 908.9900299, 945.14087659, 948.96282702, 926.51741164, 873.50483235, 810.86631235, 827.3563857, 822.96567414, 821.59065513], "weeklyReturn": [1.93826066, -0.51195444, -1.40003936, -2.10576703, -1.71871215, 3.36464466, -0.35520625, 5.23700362, -0.68277663, 4.02326756, -5.91101606, -1.10805054, -1.6878318, -1.10272246, 0.85075909, 2.36141284, 2.54414986, 2.4960277, 2.18474899, -1.51388655, -0.03791887, 1.46726755, -0.10709516, 4.33176104, 0.15067802, -3.5941079, -1.26363144, -4.37892357, -2.8551497, 0.934099, 6.24545116, 1.00212165, 0.31106973, -6.34254116, 1.58187676, 0.61191663, 0.8226077, 1.96715363, -1.37853466, -1.61781892, 1.18796098, -1.17727302, -0.30321798, -0.08955379, -0.02594372, -1.68731092, -1.8601509, -0.23489208, -0.84512494, 1.8002833, 0.44234109, -3.93737422, -1.37702526, -0.97184521, -3.21653215, -0.81854219, -2.22720877, 3.16257963, -5.86094326, 0.50365693, 1.51279284, 12.24315892, 4.49083882, -2.67591689, -0.9909478, 1.29577324, 2.42100438, 4.22177507, -6.22065724, 1.82806478, 0.19895116, 0.10138692, -1.75635877, -5.45743974, -1.15238312, 0.24797545, -4.03971672, 3.2876861, -1.00128134, -2.54973476, 2.52571651, -0.14620308, -3.95057583, -1.51036257, 0.18134213, 2.90796649, -1.14453493, -1.87755015, -8.48888839, -0.31597877, 4.06026137, 2.16435273, -2.25133315, 1.9858315, 1.8705164, -2.67772948, 1.69196387, 3.17266889, 2.27918211, -1.51266894, 0.79232947, 3.81838194, 5.90996247, 1.70910321, 6.88491545, -6.36804506, 6.2341036, 1.39841756, -0.12447177, 1.17586302, 0.95773446, 0.61136961, 4.58614153, -0.03862372, 4.79217402, 5.36141531, -0.62010928, -2.31597032, 1.80344318, 1.63186834, 0.50726465, -7.95137863, 2.63144563, 4.26311713, -3.5974999, -0.11535733, 2.02220562, 1.98255199, 6.53661357, 2.01302272, 5.9554278, -3.82193445, -3.37626785, -0.16070905, -0.75302725, 2.97594641, -1.65662818, 0.42932449, -4.54624244, 1.96227716, -4.6448958, -0.59534776, -0.8193073, -1.59896332, 0.72722864, -1.47341279, -2.62461522, -2.01343995, 3.97703446, 0.40437892, -2.3652576, -5.72170351, -7.17094144, 2.03363651, -0.53069169, -0.16708097], "trendLine": [808.437721, 807.440604, 805.13381, 801.264474, 796.465832, 792.857669, 789.485747, 787.423136, 785.154617, 783.450327, 781.723992, 780.702759, 779.183356, 777.152923, 776.002813, 774.889118, 774.881631, 776.215829, 778.032217, 779.43415, 781.206835, 784.143999, 787.512066, 791.944012, 796.155625, 799.652341, 802.264736, 803.231183, 803.563549, 803.707763, 804.978576, 806.662599, 808.802133, 809.706683, 811.463886, 812.54467, 813.938259, 814.518532, 814.902546, 813.764398, 814.597217, 815.402023, 816.564538, 817.985095, 819.183569, 819.329199, 818.322283, 816.586629, 814.034259, 812.365201, 810.821381, 807.846445, 804.556779, 799.81518, 794.24317, 789.528208, 784.646681, 781.709437, 778.144512, 774.450364, 769.465516, 766.986479, 765.566393, 765.214107, 764.188545, 763.332425, 762.885291, 763.030399, 761.828196, 761.543274, 760.992568, 760.788267, 760.197888, 758.204667, 755.93354, 754.173567, 751.912496, 750.48466, 749.030983, 746.505695, 744.457168, 743.399626, 741.739595, 739.97168, 739.031322, 738.945427, 739.114611, 738.124077, 736.59553, 734.889157, 733.684064, 730.161367, 724.9974, 720.973973, 717.617897, 713.330699, 708.781208, 703.807706, 701.082401, 697.527887, 694.102641, 691.534742, 690.855182, 692.037616, 695.288043, 696.715041, 700.747345, 704.391996, 708.244966, 713.038614, 717.510948, 722.19253, 729.135635, 736.414991, 745.088998, 754.785544, 764.54459, 773.976275, 785.912547, 798.447906, 810.311708, 819.054163, 829.100733, 840.065255, 849.436264, 859.368867, 869.574126, 879.718591, 891.49728, 904.335616, 919.124853, 931.579433, 941.380795, 950.690272, 957.951458, 968.015397, 975.867352, 983.486171, 989.52403, 995.899668, 1000.398445, 1004.526717, 1007.07206, 1009.10903, 1009.942917, 1008.618604, 1006.665958, 1004.852084, 1003.664089, 1002.06999, 999.559166, 997.936599, 993.41719, 988.102509, 983.824806, 979.537848], "activity5": [778.187292, 783.786336, 783.503554, 777.151006, 766.668266, 766.552441, 766.813705, 781.74626, 792.607609, 811.333846, 807.553645, 799.861223, 787.180393, 774.652546, 767.44355, 771.156678, 781.901879, 797.808016, 815.973269, 824.395049, 828.492706, 833.646702, 836.025172, 849.444402, 860.999342, 858.805808, 851.890286, 833.150824, 809.552892, 795.052044, 803.133914, 814.920714, 827.237545, 818.788593, 813.591622, 808.771389, 807.836354, 814.020315, 817.289009, 814.24204, 814.188999, 810.439552, 806.456337, 804.042054, 802.652695, 796.983783, 788.195863, 780.904937, 773.502309, 773.135179, 775.431377, 767.851649, 758.285128, 748.34807, 732.621069, 719.521983, 706.377533, 704.665158, 691.112664, 683.011666, 680.830669, 707.952489, 741.38886, 761.703133, 772.111354, 779.253552, 786.11336, 801.950781, 798.269437, 799.145067, 798.875509, 797.762772, 792.06981, 775.388334, 758.534766, 746.485596, 728.724966, 724.907224, 722.394275, 715.121636, 715.788255, 717.065902, 707.924816, 697.798736, 690.786766, 691.77747, 691.348347, 688.300654, 666.693729, 648.281307, 642.333702, 644.751281, 644.454473, 650.787825, 658.878406, 657.691138, 659.762771, 668.625489, 680.07048, 685.18411, 690.842115, 702.506503, 724.510877, 745.558794, 779.299061, 785.999558, 803.337171, 817.540733, 826.483851, 834.732993, 844.621806, 851.123466, 868.523059, 881.703264, 905.091304, 938.946703, 961.55885, 968.123886, 976.198401, 984.144463, 990.117062, 968.906861, 960.056604, 965.786262, 959.281511, 955.443564, 961.453462, 970.720907, 998.717073, 1029.350014, 1073.101684, 1089.7999, 1085.807283, 1076.625558, 1064.591706, 1064.699904, 1062.775981, 1064.591899, 1049.702855, 1044.040859, 1023.021025, 1006.039303, 991.57359, 977.95172, 970.508633, 963.034409, 949.679778, 933.827591, 934.462103, 937.357061, 933.967275, 914.650271, 878.064644, 853.517288, 835.358662, 825.141506], "activity10": [766.399664, 771.973916, 774.860797, 774.039215, 770.486975, 771.548974, 771.502527, 778.530296, 783.778583, 794.184709, 794.482807, 793.271906, 789.832154, 785.058599, 781.518702, 780.968555, 783.875583, 789.849402, 798.885076, 804.969579, 811.18241, 818.894322, 825.352573, 837.108526, 846.976355, 849.078193, 848.104385, 839.907324, 828.018885, 818.641606, 818.983476, 820.776904, 823.051096, 815.550657, 811.894434, 810.501658, 811.024425, 814.849941, 816.036116, 814.049255, 813.404561, 811.336984, 809.47126, 808.212162, 806.693896, 802.727359, 796.441468, 790.556796, 784.542399, 781.996559, 780.551756, 774.09629, 766.732129, 759.174503, 748.560413, 738.548135, 727.2029, 721.353017, 709.043458, 699.092504, 692.925115, 703.754269, 720.569791, 732.415273, 742.038389, 752.369295, 764.741759, 781.228623, 786.045896, 791.404722, 794.796407, 796.236073, 794.530941, 785.328003, 775.245103, 766.181445, 752.55818, 744.870473, 737.770055, 728.430217, 724.013946, 720.809377, 713.875217, 706.742577, 700.94453, 699.683122, 697.566969, 693.294835, 679.389885, 666.914419, 660.510084, 658.000768, 653.870067, 652.901687, 654.581324, 653.20756, 654.736291, 660.640455, 669.310446, 674.651809, 679.739211, 688.762021, 704.419268, 720.289, 743.719167, 754.619056, 772.053263, 788.627578, 802.224655, 815.125134, 826.643014, 836.206182, 850.421073, 862.113765, 879.422638, 903.887325, 923.327514, 935.702436, 948.949362, 962.48445, 974.204877, 968.763082, 966.598233, 970.909922, 967.167643, 963.055026, 963.203353, 967.152126, 982.391885, 1000.168863, 1028.167897, 1045.772155, 1053.513959, 1058.918984, 1061.614704, 1068.218697, 1069.220008, 1069.373397, 1059.303752, 1053.511301, 1039.623938, 1027.3739, 1015.68305, 1002.65489, 992.647461, 981.529647, 968.171835, 953.853659, 948.966477, 946.093721, 940.753115, 926.918739, 903.697179, 886.467813, 870.850708, 857.600927], "activity20": [769.664959, 770.650116, 770.685128, 769.322641, 766.987191, 767.293198, 767.539846, 771.786148, 775.368497, 781.946994, 783.555511, 784.26409, 783.584227, 781.961461, 780.87763, 781.445817, 783.708947, 787.65906, 793.065364, 796.898652, 800.463819, 805.021341, 809.251091, 816.653255, 823.639481, 827.013336, 829.029471, 827.261586, 823.387067, 820.348655, 822.232192, 824.70676, 827.146176, 824.136863, 822.171459, 820.499552, 819.348518, 819.673223, 818.880941, 816.940397, 816.024073, 814.262046, 812.438221, 810.723837, 809.344061, 807.038629, 803.613877, 800.311042, 796.51694, 794.085674, 792.003152, 787.22617, 781.887752, 776.348969, 768.828239, 761.190879, 752.547859, 746.572358, 737.199354, 728.85738, 722.114786, 723.953777, 729.252311, 732.521915, 735.165046, 738.903512, 744.474492, 753.133362, 756.557105, 761.260507, 766.031012, 770.803671, 774.015645, 772.943327, 771.018977, 769.157855, 764.323564, 761.61751, 758.130725, 752.643428, 748.700066, 744.474157, 737.762345, 730.576204, 723.974799, 719.685912, 715.010133, 709.600344, 699.41811, 689.805453, 683.427464, 679.102823, 674.022437, 670.825176, 669.198191, 666.161181, 664.568312, 665.178789, 667.484081, 668.881525, 670.862444, 675.491752, 684.171396, 693.746664, 707.95697, 716.422026, 729.141516, 742.329789, 754.670357, 766.929278, 778.885519, 790.346004, 804.61004, 817.630883, 833.606494, 853.097581, 870.38267, 883.954356, 897.851674, 911.935737, 925.037181, 929.089687, 934.496726, 942.877306, 946.877826, 950.198509, 954.52726, 960.003811, 970.915845, 982.815347, 999.723085, 1011.134921, 1017.906042, 1023.759078, 1028.104877, 1034.91512, 1039.60736, 1044.374722, 1044.036331, 1045.424005, 1042.026501, 1038.1268, 1033.167164, 1026.583447, 1020.792482, 1013.570297, 1003.955006, 992.759647, 985.38648, 978.892146, 970.857753, 958.783735, 941.798582, 927.560591, 913.994495, 901.370535], "activity30": [785.680629, 784.454939, 782.580518, 779.797436, 776.419053, 774.975924, 773.588184, 775.024148, 776.235611, 779.68605, 780.048255, 779.957756, 779.083432, 777.761358, 776.986707, 777.451951, 779.274603, 782.391068, 786.58175, 789.833673, 792.974881, 796.785644, 800.348855, 806.040557, 811.531457, 814.716949, 816.98753, 816.731036, 814.941715, 813.598301, 815.399498, 817.656378, 819.973183, 818.704177, 818.182174, 817.863269, 817.902668, 818.88416, 819.090786, 818.419137, 818.437501, 817.783839, 816.920881, 815.936584, 814.847226, 812.808479, 809.815161, 806.769672, 803.415715, 801.11449, 799.143077, 795.285283, 790.952208, 786.366962, 780.56551, 774.748654, 768.224288, 763.419453, 756.118779, 749.265338, 743.306016, 743.055926, 745.183926, 746.022478, 746.386006, 747.460115, 749.809078, 754.365164, 755.566761, 757.767801, 760.089387, 762.49867, 764.01651, 762.810923, 761.182638, 759.818139, 756.652143, 755.127603, 753.22472, 750.229601, 748.542298, 746.919211, 743.531032, 739.576736, 735.816108, 733.395058, 730.46155, 726.677105, 719.229911, 711.754394, 706.014968, 701.255236, 695.764276, 691.432904, 688.155004, 683.935867, 680.705282, 679.125821, 678.873453, 678.113871, 677.935974, 679.690609, 684.361142, 689.917861, 698.849565, 704.159611, 712.505077, 721.335678, 729.863875, 738.778141, 747.906133, 757.08264, 768.500928, 779.448867, 792.706103, 808.661743, 823.594769, 836.424554, 849.766777, 863.371502, 876.49371, 883.711139, 891.930134, 902.104073, 909.280301, 915.781148, 922.880858, 930.562109, 941.758114, 953.562094, 968.666092, 980.008803, 988.162961, 995.575079, 1001.873424, 1009.716034, 1015.755584, 1021.582609, 1023.79091, 1026.898083, 1026.484286, 1025.400189, 1023.529838, 1020.488918, 1017.766965, 1014.07207, 1008.849455, 1002.547782, 998.695446, 995.166332, 990.291972, 982.159435, 970.090384, 959.376784, 948.722794, 938.256075], "fairValue": [823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286, 823.652286], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.0981822, -0.12333875, -0.2856921, -0.48058297, -0.59888366, -0.45302169, -0.42528718, -0.26126007, -0.28809402, -0.21706425, -0.22035028, -0.13063856, -0.19461991, -0.26058475, -0.14799018, -0.14351688, -0.0009662, 0.17218088, 0.23400553, 0.18018958, 0.2274323, 0.37597777, 0.42952149, 0.56277817, 0.53180691, 0.43920006, 0.32669135, 0.12046485, 0.04137862, 0.01794681, 0.15811879, 0.20920097, 0.26523283, 0.11183823, 0.21701723, 0.13318941, 0.17150922, 0.07129202, 0.04714613, -0.13966676, 0.10234154, 0.09879803, 0.14256955, 0.17396751, 0.14651538, 0.01777746, -0.12289517, -0.21209908, -0.31256574, -0.20503535, -0.19004014, -0.36690399, -0.40721427, -0.58934299, -0.6966622, -0.59364212, -0.61828405, -0.3743397, -0.45604221, -0.47473804, -0.64366268, -0.32217649, -0.18515137, -0.04601639, -0.13402288, -0.11202994, -0.05857658, 0.01902095, -0.15755637, -0.03739977, -0.07231447, -0.02684665, -0.07760096, -0.26219765, -0.2995401, -0.23282113, -0.29980778, -0.1898939, -0.19369843, -0.33714066, -0.27441546, -0.14205545, -0.22330264, -0.23834713, -0.12708027, -0.01162265, 0.02289533, -0.13401629, -0.20708537, -0.23165671, -0.16398296, -0.48013814, -0.7072364, -0.55495744, -0.46549198, -0.59742072, -0.63778147, -0.70169778, -0.38722296, -0.50700374, -0.49105506, -0.36995955, -0.09826838, 0.17115512, 0.46968935, 0.20523839, 0.57875943, 0.52010914, 0.5469923, 0.67683474, 0.62722185, 0.65247534, 0.96139253, 0.99835417, 1.17786942, 1.30139433, 1.29295614, 1.23363439, 1.54220128, 1.59500686, 1.48585799, 1.07890024, 1.2266063, 1.32245957, 1.11550965, 1.16931704, 1.18752952, 1.16660152, 1.33891555, 1.44008695, 1.6353704, 1.35504768, 1.05212306, 0.98891724, 0.7637804, 1.05056879, 0.81113947, 0.78072281, 0.61392414, 0.64431361, 0.45172994, 0.41266278, 0.25338729, 0.20226656, 0.08263597, -0.13112751, -0.19359607, -0.18018629, -0.11822586, -0.15882794, -0.25056374, -0.16232826, -0.45287536, -0.53498984, -0.43292097, -0.43574404], "advancing": [23, 12, 8, 8, 7, 22, 15, 20, 12, 18, 2, 8, 11, 15, 14, 18, 16, 22, 19, 8, 12, 12, 10, 21, 9, 7, 12, 9, 7, 10, 21, 17, 14, 5, 15, 15, 13, 16, 11, 11, 15, 11, 9, 15, 12, 8, 6, 13, 12, 15, 14, 2, 9, 11, 11, 10, 5, 24, 4, 14, 21, 30, 20, 9, 10, 16, 19, 20, 5, 17, 15, 14, 12, 3, 8, 15, 2, 20, 10, 9, 20, 12, 5, 11, 10, 20, 13, 11, 2, 12, 22, 21, 11, 18, 18, 7, 14, 19, 13, 8, 19, 22, 24, 15, 25, 2, 25, 13, 15, 16, 17, 15, 15, 11, 22, 22, 12, 12, 20, 20, 15, 5, 21, 21, 8, 13, 18, 14, 24, 16, 23, 12, 5, 8, 8, 17, 13, 17, 8, 16, 6, 16, 11, 12, 19, 12, 6, 10, 19, 16, 12, 4, 3, 17, 14, 14], "declining": [6, 15, 21, 21, 21, 6, 13, 7, 18, 9, 18, 19, 18, 13, 13, 12, 9, 7, 10, 20, 14, 14, 14, 8, 20, 23, 17, 20, 20, 11, 7, 10, 14, 23, 14, 14, 14, 12, 17, 20, 13, 18, 18, 14, 16, 20, 24, 18, 19, 9, 15, 26, 17, 15, 18, 18, 25, 5, 26, 13, 10, 0, 8, 21, 18, 15, 10, 6, 25, 12, 11, 14, 18, 27, 19, 13, 25, 8, 18, 18, 10, 13, 24, 17, 15, 8, 15, 18, 27, 19, 6, 9, 18, 12, 10, 20, 13, 9, 15, 20, 9, 6, 7, 13, 3, 26, 2, 16, 15, 15, 12, 14, 10, 15, 9, 7, 18, 17, 10, 11, 16, 24, 8, 8, 21, 17, 12, 13, 5, 15, 7, 19, 22, 17, 11, 13, 17, 13, 22, 13, 24, 15, 18, 19, 11, 18, 23, 20, 8, 14, 19, 26, 27, 12, 14, 14]}, "constituents": [{"ticker": "CKA", "name": "Cokal Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.056, "high": 0.063, "low": 0.049, "close": 0.06}, "weekly_return": 22.44897959}, {"ticker": "SMR", "name": "Stanmore Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.37, "high": 2.79, "low": 2.37, "close": 2.69}, "weekly_return": 14.46808511}, {"ticker": "CRN", "name": "Coronado Global Resources Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.175}, "weekly_return": 12.90322581}, {"ticker": "2798", "name": "Perennial Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.79}, "weekly_return": 6.75675676}, {"ticker": "0639", "name": "Shougang Fushan Resources Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.38, "low": 2.13, "close": 2.27}, "weekly_return": 5.58139535}, {"ticker": "ADMR", "name": "PT Alamtri Minerals Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1460.0, "high": 1555.0, "low": 1425.0, "close": 1530.0}, "weekly_return": 5.51724138}, {"ticker": "600997", "name": "Kailuan Energy Chemical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.45, "low": 4.98, "close": 5.22}, "weekly_return": 4.19161677}, {"ticker": "000655", "name": "Shandong Jinling Mining Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.73, "low": 6.11, "close": 6.5}, "weekly_return": 3.17460317}, {"ticker": "600740", "name": "Shanxi Coking Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 3.37, "high": 3.6, "low": 3.3, "close": 3.43}, "weekly_return": 2.69461078}, {"ticker": "METC", "name": "Ramaco Resources Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 11.431986, "high": 13.3, "low": 11.339494, "close": 11.66}, "weekly_return": 2.24268362}, {"ticker": "SXC", "name": "SunCoke Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 8.31, "high": 8.74, "low": 8.23, "close": 8.37}, "weekly_return": 1.82481752}, {"ticker": "AVM", "name": "Advance Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.066}, "weekly_return": 1.53846154}, {"ticker": "3315", "name": "Nippon Coke & Engineering Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 94.0, "high": 100.0, "low": 92.0, "close": 94.0}, "weekly_return": 1.07526882}, {"ticker": "0061", "name": "Green Leader Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.244, "high": 0.25, "low": 0.208, "close": 0.245}, "weekly_return": 0.40983607}, {"ticker": "0975", "name": "Mongolian Mining Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.9, "low": 6.62, "close": 6.82}, "weekly_return": 0.0}, {"ticker": "600408", "name": "Shanxi Antai Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.47, "high": 2.67, "low": 2.37, "close": 2.49}, "weekly_return": 0.0}, {"ticker": "AJL", "name": "AJ Lucas Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "000723", "name": "Shanxi Meijin Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.52, "low": 3.22, "close": 3.34}, "weekly_return": -0.89020772}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 80.09, "high": 84.5533, "low": 78.635, "close": 78.91}, "weekly_return": -1.47334249}, {"ticker": "AMR", "name": "Alpha Metallurgical Resources Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 147.985, "high": 156.88, "low": 141.63, "close": 143.8}, "weekly_return": -1.97014111}, {"ticker": "JAL", "name": "Jameson Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044}, "weekly_return": -2.22222222}, {"ticker": "600792", "name": "Yunnan Coal & Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 3.3, "high": 3.44, "low": 3.17, "close": 3.2}, "weekly_return": -3.03030303}, {"ticker": "600753", "name": "Fujian Haiqin Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 11.01, "high": 11.54, "low": 10.64, "close": 10.82}, "weekly_return": -3.39285714}, {"ticker": "0276", "name": "Mongolia Energy Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51}, "weekly_return": -3.77358491}, {"ticker": "METCB", "name": "Ramaco Resources Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 8.7, "low": 7.42, "close": 8.0}, "weekly_return": -6.97674419}, {"ticker": "AKM", "name": "Aspire Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2}, "weekly_return": -8.04597701}, {"ticker": "6885", "name": "Henan Jinma Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.69, "low": 0.6, "close": 0.64}, "weekly_return": -8.57142857}, {"ticker": "601011", "name": "Baotailong New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.63, "high": 2.66, "low": 2.41, "close": 2.41}, "weekly_return": -9.05660377}, {"ticker": "BRL", "name": "Bathurst Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.445, "close": 0.445}, "weekly_return": -11.0}, {"ticker": "AREC", "name": "American Resources Corp Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 2.03, "low": 1.475, "close": 1.57}, "weekly_return": -12.77777778}, {"ticker": "600397", "name": "Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Coking Coal", "week_ending": "2026-07-17", "ohlc": {"open": 18.799999, "high": 19.17, "low": 15.5, "close": 15.67}, "weekly_return": -16.82590234}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}