{"index": {"name": "Copper", "level": "industry", "sector": "Basic Materials", "industry": "Copper", "constituents": 88, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2012.18332209, "weekly_return": 2.51009397, "constituents": 88, "advancing": 51, "declining": 29, "unchanged": 8, "countries": 18, "exchanges": 19, "trend_line": 1882.149995, "activity_lines": {"activity_5": 1987.699281, "activity_10": 1961.701702, "activity_20": 1948.753892, "activity_30": 1937.999017}, "fair_value": 1247.847452, "trend_signal": 1, "rate_of_change": 0.70456227}, "summary": "For the week ending 29 May 2026, Copper advanced 2.51% with 51 advancing, 29 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/copper/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/copper/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/copper/share-image.svg"}}, "chart": {"name": "Copper", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [953.70102347, 981.47166982, 964.9564947, 977.46054076, 985.82002513, 1034.43791194, 1024.53422022, 1058.13098862, 1056.36420425, 1042.89610809, 997.55768829, 991.64446571, 1018.10087847, 1011.74501528, 1019.01213147, 986.28678326, 981.2210199, 944.5968987, 938.5843934, 910.13630291, 908.19653315, 923.59006033, 896.18265092, 915.01415469, 930.5477776, 933.93571682, 929.01114141, 958.43306597, 979.06475099, 1004.76031826, 1012.88577843, 1004.72341621, 962.1708537, 984.07158409, 961.80005962, 951.10794028, 963.2474354, 971.14541458, 963.41913975, 982.13601343, 1052.40365895, 1056.06261619, 1076.41298045, 1145.12711498, 1173.78779447, 1157.28053012, 1181.42499309, 1188.89673915, 1200.29053991, 1247.55572208, 1220.87547224, 1204.20572926, 1154.39213407, 1126.89841257, 1133.53518181, 1123.49100466, 1169.25515326, 1175.81735905, 1113.18035125, 1080.92765197, 1053.23710937, 1024.80228997, 1038.62286344, 1047.0081032, 1046.08838906, 985.89164425, 1013.09215064, 1038.32092187, 1124.88714761, 1145.08403047, 1123.06474196, 1115.87020298, 1104.79410283, 1096.02222669, 1106.08580724, 1053.74502515, 1049.73578129, 1056.66130423, 1054.98760209, 1047.36440545, 1021.32116536, 1025.1299126, 1022.82551606, 1036.94619348, 1055.55313221, 1056.84680174, 1030.21497929, 1061.7009115, 1071.098061, 1040.89651106, 1017.83635563, 1045.81762181, 1064.9379452, 1091.87974879, 1069.22154489, 973.94480029, 971.51623537, 1003.73798669, 1051.80724205, 1040.59528668, 1040.41584904, 1069.6352299, 1084.89802094, 1094.38503375, 1149.18806091, 1150.5980338, 1134.23997011, 1207.46174485, 1241.83922458, 1248.21570884, 1244.21307037, 1276.17529938, 1221.55385758, 1267.59089598, 1318.44965234, 1327.90891649, 1364.90371435, 1381.07620342, 1414.87959252, 1424.84386207, 1485.33821586, 1590.23141345, 1615.19296495, 1565.21353735, 1588.99793464, 1617.13909821, 1574.16050975, 1586.17236244, 1507.15714498, 1602.73070987, 1678.84174416, 1688.69984446, 1702.48979273, 1792.14702459, 1849.69336089, 1968.4809983, 2064.12548675, 2133.51745394, 2147.74424084, 2025.14023608, 2061.99854778, 2056.32295562, 2189.96423204, 1988.70856414, 1881.62535333, 1717.29196704, 1734.43543967, 1798.74220499, 1918.02128355, 1989.32120381, 1927.79396431, 1899.30876107, 2010.69191975, 1994.07683306, 1962.91237692, 2012.18332209], "weeklyReturn": [0.62370313, 2.91188178, -1.68269504, 1.29581449, 0.85522474, 4.93172035, -0.95739837, 3.27922365, -0.16697218, -1.27494818, -4.34735727, -0.59276999, 2.66793328, -0.62428619, 0.71827546, -3.21147778, -0.51361971, -3.73250475, -0.63651546, -3.03095712, -0.21312959, 1.69495551, -2.9674864, 2.10130198, 1.69763744, 0.36408009, -0.52729276, 3.16701525, 2.15264746, 2.62450132, 0.80869636, -0.80585219, -4.2352514, 2.27617895, -2.26320166, -1.11167797, 1.27635304, 0.81993254, -0.79558372, 1.94275502, 7.15457376, 0.34767622, 1.92700356, 6.38362188, 2.50283825, -1.40632442, 2.08631031, 0.63243508, 0.95835075, 3.93781177, -2.13860186, -1.36539257, -4.13663496, -2.38166223, 0.58894122, -0.88609311, 4.07338807, 0.56122958, -5.32710351, -2.89734716, -2.56173876, -2.6997548, 1.34860876, 0.80734211, -0.08784212, -5.75446066, 2.75897524, 2.49027408, 8.33713584, 1.79545858, -1.92294084, -0.64061658, -0.99259754, -0.79398289, 0.91819128, -4.73207248, -0.38047571, 0.65973963, -0.15839533, -0.72258637, -2.48655004, 0.37292356, -0.22479068, 1.38055584, 1.79439771, 0.12255845, -2.51993216, 3.05624873, 0.88510327, -2.81968113, -2.21541289, 2.74909282, 1.82826556, 2.52989423, -2.07515561, -8.91085155, -0.24935345, 3.31664569, 4.78902423, -1.06597054, -0.01724375, 2.80843289, 1.42691551, 0.87446125, 5.00765503, 0.12269296, -1.42170099, 6.45558054, 2.84708645, 0.513471, -0.32066881, 2.56887102, -4.28008925, 3.76872768, 4.01223743, 0.71745357, 2.78594393, 1.18488131, 2.44761216, 0.70424859, 4.24568301, 7.06190661, 1.56968044, -3.09433168, 1.51956246, 1.77100064, -2.65769274, 0.76306403, -4.9815026, 6.34131386, 4.74883484, 0.58719652, 0.8166015, 5.26624196, 3.21102764, 6.42201783, 4.85879663, 3.36180952, 0.66682308, -5.70850115, 1.8200375, -0.27524715, 6.49904122, -9.18990662, -5.38456025, -8.73358695, 0.99828526, 3.70764826, 6.63124923, 3.71736856, -3.09287607, -1.47760621, 5.86440504, -0.82633677, -1.56285132, 2.51009397], "trendLine": [949.205549, 952.807114, 955.793609, 958.242855, 960.553862, 965.305558, 970.054391, 975.25613, 979.040104, 980.460705, 979.797622, 979.100198, 979.484259, 980.748852, 982.352543, 983.447351, 983.093324, 983.266172, 984.21775, 984.036606, 982.478374, 981.255542, 977.402057, 974.472409, 972.884534, 971.898557, 971.50377, 971.708228, 973.347475, 975.246498, 977.219323, 977.994381, 977.901526, 978.121895, 977.321229, 974.543563, 972.500671, 969.601151, 966.502983, 964.477646, 966.305845, 968.453117, 970.396854, 974.842924, 980.002112, 985.701904, 992.37537, 1000.518698, 1009.242236, 1020.48955, 1030.912181, 1040.266037, 1048.87302, 1055.935828, 1062.702075, 1069.020585, 1077.028718, 1084.274861, 1088.745381, 1091.284293, 1092.629337, 1093.298633, 1095.847033, 1097.944917, 1100.754528, 1101.913985, 1103.575475, 1105.814659, 1111.196926, 1116.628526, 1118.983896, 1120.977482, 1121.923519, 1120.28669, 1118.029957, 1114.578773, 1110.189133, 1105.781285, 1100.937854, 1094.26481, 1087.613, 1081.643806, 1077.258252, 1074.259845, 1071.660443, 1069.43897, 1064.804297, 1061.000416, 1059.597673, 1058.263301, 1057.083276, 1057.783787, 1058.660956, 1060.156678, 1060.927783, 1060.529555, 1059.143691, 1057.990927, 1055.55493, 1052.071972, 1049.317009, 1047.775843, 1047.11264, 1047.058067, 1048.494809, 1051.723242, 1054.540049, 1059.56673, 1065.795118, 1072.490161, 1079.919891, 1088.288071, 1094.912349, 1102.600505, 1111.363723, 1120.399127, 1131.555418, 1142.201261, 1153.660645, 1166.45889, 1182.042286, 1200.189412, 1218.531246, 1234.309039, 1251.634919, 1273.074729, 1293.162871, 1312.57735, 1327.75568, 1346.493528, 1367.774391, 1388.409878, 1408.99627, 1432.255004, 1455.60518, 1482.867946, 1513.86413, 1544.732653, 1574.929487, 1600.826971, 1628.086487, 1654.091409, 1686.371755, 1710.409011, 1729.181534, 1742.160969, 1754.478693, 1768.400893, 1785.172283, 1803.988194, 1818.736719, 1829.039297, 1842.222596, 1856.518039, 1868.981854, 1882.149995], "activity5": [946.318605, 958.507023, 962.482589, 969.782358, 976.697076, 997.282396, 1009.184027, 1029.413743, 1042.842899, 1046.522445, 1031.284112, 1016.533387, 1012.794116, 1009.604898, 1011.812665, 1004.704247, 996.658636, 977.09988, 960.437221, 939.16924, 924.513058, 920.194069, 910.58134, 910.473395, 917.114674, 923.524501, 926.576858, 939.075117, 954.300577, 973.821186, 991.102779, 1000.400248, 990.466044, 987.582897, 976.94212, 965.601321, 962.425543, 964.647489, 963.695707, 970.359712, 999.090535, 1022.287963, 1046.081167, 1085.761245, 1122.881018, 1141.721583, 1161.618512, 1175.648531, 1185.977566, 1208.3841, 1216.979356, 1215.778368, 1196.454133, 1170.26563, 1151.182193, 1136.352066, 1143.268953, 1154.70328, 1143.830256, 1123.12087, 1096.688472, 1065.461394, 1048.471364, 1043.422714, 1042.478976, 1023.792274, 1018.662104, 1022.722202, 1055.657837, 1090.13383, 1110.670351, 1119.663819, 1118.113384, 1109.207445, 1105.58036, 1087.10623, 1071.916999, 1063.445238, 1057.624429, 1051.998196, 1041.605643, 1034.644263, 1028.555143, 1029.428634, 1037.707198, 1045.871071, 1042.789294, 1049.863823, 1057.479042, 1052.750286, 1041.311921, 1041.80134, 1047.624024, 1062.211508, 1067.86081, 1039.862863, 1013.981497, 1003.794141, 1013.709867, 1022.559776, 1033.258288, 1049.265192, 1063.818426, 1076.123328, 1103.857387, 1124.821919, 1132.988284, 1161.254924, 1192.809809, 1216.65991, 1232.573955, 1252.901073, 1245.558689, 1252.622511, 1274.922472, 1295.69326, 1323.215923, 1350.214188, 1377.845427, 1398.978842, 1433.184095, 1491.85846, 1543.831496, 1563.536939, 1581.148251, 1597.196346, 1590.131519, 1588.142037, 1561.748856, 1571.083956, 1604.873882, 1637.836332, 1667.759476, 1719.813868, 1772.051048, 1847.419929, 1935.361023, 2021.404397, 2083.454856, 2080.930832, 2078.996453, 2068.935708, 2103.942223, 2068.100396, 2007.166545, 1901.022557, 1823.573499, 1789.019197, 1820.306056, 1880.072041, 1912.149222, 1920.69787, 1955.382682, 1970.399151, 1969.957098, 1987.699281], "activity10": [955.27838, 958.433284, 958.200036, 961.091719, 965.965908, 979.540877, 990.025667, 1005.097517, 1017.92392, 1026.002, 1024.107521, 1020.340518, 1021.198811, 1019.935232, 1019.369592, 1012.250396, 1005.085627, 992.04944, 979.984326, 964.888283, 951.85337, 943.242027, 930.884873, 924.168323, 922.034811, 922.125731, 922.273111, 928.719202, 938.664943, 952.546598, 966.185173, 976.436241, 977.475327, 981.296579, 979.812874, 975.816923, 973.715931, 972.428458, 969.505073, 970.269222, 984.220657, 998.118851, 1014.783671, 1041.86484, 1071.228759, 1093.737036, 1116.886622, 1137.427842, 1156.081548, 1179.022171, 1192.286026, 1199.455895, 1194.875235, 1183.877914, 1174.41871, 1163.865157, 1162.246713, 1162.042668, 1150.687883, 1135.052792, 1117.412658, 1097.650527, 1083.663109, 1073.305175, 1064.232572, 1045.805048, 1034.824877, 1031.271082, 1045.956537, 1064.101301, 1077.076079, 1087.473165, 1094.200635, 1098.130105, 1102.99815, 1097.258828, 1089.556854, 1082.447819, 1074.701013, 1066.839071, 1056.018716, 1047.740743, 1040.693613, 1037.704216, 1039.172009, 1041.793791, 1039.517027, 1043.319901, 1048.739719, 1048.375429, 1043.935981, 1044.647396, 1048.459094, 1056.403621, 1059.229682, 1044.484183, 1030.804435, 1024.050437, 1027.090176, 1028.442119, 1029.766914, 1035.993787, 1044.562666, 1054.493546, 1074.343062, 1092.995, 1105.460868, 1128.281172, 1153.647859, 1176.71878, 1195.287031, 1215.961193, 1222.948909, 1235.822345, 1254.793629, 1272.407297, 1293.523457, 1313.386183, 1336.238354, 1357.756021, 1387.061241, 1431.053858, 1473.874827, 1500.451554, 1525.941395, 1551.628752, 1564.243089, 1575.236731, 1568.134948, 1576.732404, 1595.933923, 1613.409578, 1631.602161, 1664.508844, 1703.752434, 1759.85386, 1826.957157, 1897.768722, 1961.215247, 1990.723096, 2019.252283, 2039.783057, 2077.928188, 2070.618208, 2040.264708, 1979.451828, 1926.323016, 1890.880708, 1883.212328, 1892.684351, 1891.620858, 1887.81832, 1907.12207, 1926.664391, 1940.442843, 1961.701702], "activity20": [957.843065, 959.55323, 959.838595, 961.513024, 963.966197, 970.978605, 976.662111, 985.389632, 993.383556, 999.398009, 1000.488205, 1000.812312, 1003.5067, 1005.565702, 1008.274708, 1007.672594, 1006.479591, 1001.606355, 996.197178, 988.037244, 979.871872, 973.389239, 964.572002, 957.875737, 952.956228, 948.622581, 944.298509, 943.231397, 944.603959, 948.79181, 953.935114, 958.228059, 958.406099, 960.936256, 961.477093, 961.272072, 962.390711, 964.347128, 965.441287, 968.199745, 977.307504, 986.077034, 996.153873, 1011.916675, 1029.31329, 1043.979499, 1059.881633, 1075.293392, 1090.692828, 1109.540255, 1124.690536, 1137.262796, 1144.140988, 1147.485391, 1150.78174, 1152.303714, 1157.363306, 1162.066882, 1159.8304, 1153.809083, 1144.680136, 1132.839141, 1122.463251, 1113.065908, 1104.048206, 1089.905573, 1079.169603, 1071.637957, 1073.067742, 1076.780103, 1078.883349, 1080.767167, 1082.016763, 1082.667124, 1084.42295, 1081.324651, 1078.176643, 1076.257349, 1074.746064, 1072.785869, 1068.50519, 1064.73923, 1060.752243, 1058.185308, 1057.438377, 1056.769582, 1053.226541, 1052.600623, 1052.758338, 1050.295854, 1046.133296, 1045.136707, 1046.294686, 1050.208342, 1051.983799, 1044.860825, 1037.886561, 1034.353508, 1035.650496, 1035.894823, 1036.154294, 1039.105637, 1043.298649, 1048.099602, 1057.846373, 1067.281547, 1074.712375, 1088.621349, 1105.110269, 1121.39342, 1136.308133, 1153.188884, 1163.770651, 1177.991108, 1196.218536, 1214.160046, 1233.939327, 1253.385571, 1274.254337, 1294.343165, 1318.363605, 1350.255195, 1382.045047, 1406.549739, 1431.077571, 1456.191181, 1474.989968, 1492.837882, 1501.357153, 1517.715249, 1539.633849, 1560.421655, 1580.558387, 1606.943731, 1636.311793, 1674.463231, 1718.673325, 1766.16255, 1811.423654, 1841.518354, 1872.264815, 1899.724742, 1937.692927, 1953.756898, 1957.605826, 1944.410491, 1932.37095, 1925.692648, 1929.362021, 1937.865367, 1938.668069, 1935.572407, 1942.081766, 1945.541106, 1945.070832, 1948.753892], "activity30": [958.361839, 960.443524, 961.227355, 962.625222, 964.404394, 969.171107, 972.992311, 978.674672, 983.907451, 988.027193, 989.130225, 989.894537, 992.41071, 994.492049, 996.960648, 997.21447, 997.070836, 994.587195, 991.7045, 986.925052, 982.032144, 978.232898, 972.744324, 968.719298, 965.885451, 963.372624, 960.605694, 959.762423, 960.237037, 962.263672, 964.692013, 966.466471, 965.445598, 965.843666, 964.790644, 963.099465, 962.370682, 962.283246, 961.884407, 962.892989, 968.565635, 974.356395, 981.321547, 992.594467, 1005.42962, 1016.866938, 1029.494234, 1042.173032, 1055.061538, 1070.436601, 1083.364725, 1094.544954, 1101.907928, 1106.941825, 1111.948235, 1115.870101, 1122.336847, 1128.710308, 1130.575178, 1130.070809, 1127.616152, 1123.240213, 1119.712744, 1116.561846, 1113.216263, 1105.805754, 1100.075314, 1095.865342, 1097.095826, 1099.28209, 1099.69733, 1099.496447, 1098.452358, 1096.781307, 1095.865121, 1091.717706, 1087.534287, 1084.080878, 1080.803867, 1077.347515, 1072.641474, 1068.610307, 1064.815578, 1062.2148, 1061.007916, 1060.052197, 1057.521617, 1057.321398, 1057.972859, 1056.766333, 1054.158143, 1053.431326, 1053.892885, 1056.036033, 1056.620863, 1051.009058, 1045.266263, 1041.691701, 1041.292754, 1040.327616, 1039.575608, 1040.886461, 1043.28144, 1046.331272, 1052.920304, 1059.507608, 1064.831268, 1074.697184, 1086.4567, 1098.22577, 1109.304668, 1121.966307, 1130.5641, 1141.704651, 1155.630403, 1169.60106, 1185.37555, 1201.473665, 1219.065815, 1236.561507, 1257.134366, 1283.469149, 1310.243572, 1332.610171, 1355.493326, 1379.07424, 1398.49913, 1417.402968, 1429.956503, 1447.696827, 1469.138648, 1489.843516, 1510.106736, 1534.82614, 1561.757646, 1594.846409, 1632.346895, 1672.324529, 1711.228503, 1740.274357, 1770.027362, 1797.655522, 1832.227962, 1851.733562, 1862.779778, 1862.012709, 1861.514288, 1864.369999, 1874.022927, 1887.193825, 1895.181294, 1900.37949, 1912.099014, 1921.896062, 1928.760213, 1937.999017], "fairValue": [1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452, 1247.847452], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.21907929, 0.37942941, 0.31344172, 0.2562526, 0.24117133, 0.49468293, 0.49195127, 0.53623168, 0.38799797, 0.14510141, -0.06762974, -0.07118041, 0.03922591, 0.12910805, 0.16351699, 0.11144757, -0.03599857, 0.01758205, 0.09677725, -0.01840487, -0.15835102, -0.12446401, -0.39270963, -0.29973827, -0.16294715, -0.10134574, -0.04062019, 0.02104552, 0.16869745, 0.19510227, 0.20228988, 0.07931259, -0.00949443, 0.02253489, -0.08185749, -0.28421218, -0.20962552, -0.29815095, -0.31953015, -0.2095531, 0.18955328, 0.22221453, 0.20070533, 0.45817028, 0.52923275, 0.58161018, 0.67702679, 0.82058949, 0.87190155, 1.11443156, 1.02133638, 0.90733781, 0.82738287, 0.67337112, 0.64078203, 0.59457021, 0.74910934, 0.67279014, 0.41230505, 0.23319612, 0.12325331, 0.06125554, 0.23309276, 0.19143949, 0.25589726, 0.10533293, 0.15078219, 0.20290266, 0.48672415, 0.48880625, 0.21093586, 0.17816038, 0.08439393, -0.14589488, -0.20144245, -0.30868439, -0.39383847, -0.39703577, -0.43800985, -0.60612359, -0.60787937, -0.54883437, -0.4054527, -0.27833688, -0.24197144, -0.20729262, -0.43337424, -0.35723757, -0.13220947, -0.12593195, -0.1115058, 0.06626829, 0.08292517, 0.14128433, 0.072735, -0.03753583, -0.1306766, -0.10883925, -0.23024744, -0.32996464, -0.2618607, -0.14687325, -0.06329627, -0.00521176, 0.13721703, 0.3079112, 0.26782778, 0.47667047, 0.58782404, 0.62817355, 0.69275507, 0.77488896, 0.60868792, 0.70217091, 0.79477725, 0.81300152, 0.99574256, 0.94081499, 1.00327187, 1.10935959, 1.33595758, 1.53523492, 1.52824494, 1.29482055, 1.4036906, 1.71294438, 1.57792324, 1.50131739, 1.15637604, 1.41124216, 1.5804653, 1.50869084, 1.4827316, 1.6507307, 1.63030856, 1.8729506, 2.0902862, 2.03905505, 1.9548259, 1.64435832, 1.70283963, 1.59726908, 1.95154547, 1.42538298, 1.09754584, 0.75061147, 0.70703708, 0.79352346, 0.94839298, 1.05401093, 0.81755108, 0.56646891, 0.72077724, 0.77598891, 0.67135437, 0.70456227], "advancing": [36, 56, 17, 49, 38, 63, 24, 54, 35, 16, 8, 33, 55, 30, 44, 13, 30, 15, 32, 15, 36, 48, 19, 53, 44, 37, 33, 45, 48, 49, 31, 29, 9, 53, 30, 29, 39, 44, 34, 42, 60, 35, 49, 64, 49, 32, 53, 36, 48, 52, 22, 28, 11, 20, 43, 27, 59, 34, 16, 15, 20, 13, 43, 42, 30, 10, 43, 56, 67, 40, 26, 27, 29, 27, 41, 13, 40, 40, 35, 28, 18, 39, 31, 47, 50, 29, 17, 57, 51, 18, 15, 51, 50, 49, 23, 11, 38, 58, 62, 39, 47, 54, 46, 40, 67, 30, 25, 69, 54, 40, 28, 51, 16, 61, 54, 41, 50, 51, 50, 43, 58, 65, 46, 20, 48, 49, 20, 48, 12, 69, 59, 48, 45, 71, 50, 67, 65, 57, 40, 14, 54, 31, 65, 6, 5, 7, 50, 58, 66, 67, 22, 24, 70, 36, 27, 51], "declining": [38, 16, 57, 24, 36, 12, 50, 19, 38, 55, 68, 39, 18, 42, 28, 61, 45, 49, 43, 63, 37, 23, 56, 20, 29, 35, 42, 27, 26, 22, 45, 46, 65, 22, 45, 44, 24, 33, 40, 29, 17, 43, 27, 12, 25, 44, 27, 45, 29, 26, 56, 46, 63, 60, 33, 46, 21, 40, 62, 63, 53, 64, 29, 33, 44, 66, 30, 20, 10, 37, 50, 48, 45, 44, 34, 64, 34, 35, 35, 45, 56, 29, 40, 29, 26, 44, 54, 18, 25, 60, 61, 26, 25, 30, 54, 70, 38, 19, 15, 38, 29, 26, 31, 36, 11, 47, 50, 10, 24, 36, 48, 27, 63, 14, 25, 36, 26, 27, 28, 35, 20, 16, 33, 58, 31, 30, 56, 32, 68, 11, 22, 33, 29, 5, 28, 13, 15, 25, 41, 70, 27, 37, 19, 77, 79, 76, 33, 24, 14, 15, 63, 60, 14, 52, 56, 29]}, "constituents": [{"ticker": "SLM", "name": "Solis Minerals Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.12, "low": 0.086, "close": 0.12}, "weekly_return": 41.17647059}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 34.639999, "high": 40.310001, "low": 34.639999, "close": 40.310001}, "weekly_return": 19.68527613}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.27, "low": 25.51, "close": 29.16}, "weekly_return": 19.55719557}, {"ticker": "ASCU", "name": "Arizona Sonoran Copper Company Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 8.14, "high": 9.68, "low": 8.14, "close": 9.64}, "weekly_return": 18.71921182}, {"ticker": "RRR", "name": "Revolver Resources Holdings Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.0685}, "weekly_return": 18.10344828}, {"ticker": "301511", "name": "Jiujiang Defu Technology Co., Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 110.497857, "high": 135.699997, "low": 102.769997, "close": 125.620003}, "weekly_return": 15.88582971}, {"ticker": "FM", "name": "First Quantum Minerals Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 37.540001, "high": 42.82, "low": 37.529999, "close": 42.439999}, "weekly_return": 15.54587258}, {"ticker": "IE", "name": "Ivanhoe Electric Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 16.57, "high": 18.969999, "low": 16.5, "close": 18.67}, "weekly_return": 14.3995098}, {"ticker": "CS", "name": "Capstone Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 15.09, "low": 13.5, "close": 15.01}, "weekly_return": 13.97114655}, {"ticker": "ERO", "name": "Ero Copper Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44}, "weekly_return": 12.82431431}, {"ticker": "TKO", "name": "Taseko Mines Limited", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 9.34, "high": 10.31, "low": 9.33, "close": 10.25}, "weekly_return": 12.63736264}, {"ticker": "ERO", "name": "Ero Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 38.310001, "high": 42.560001, "low": 38.134998, "close": 42.009998}, "weekly_return": 12.6273435}, {"ticker": "SAGARDEEP", "name": "Sagardeep Alloys Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 28.4, "low": 25.5, "close": 26.57}, "weekly_return": 12.25179552}, {"ticker": "CPR", "name": "Copper 360 Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 58.0, "low": 48.0, "close": 55.0}, "weekly_return": 12.24489796}, {"ticker": "HCH", "name": "Hot Chili Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 1.755, "high": 1.98, "low": 1.74, "close": 1.94}, "weekly_return": 11.81556196}, {"ticker": "ATYM", "name": "Atalaya Mining Copper, S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 899.0, "low": 809.0, "close": 875.0}, "weekly_return": 10.82963901}, {"ticker": "FDY", "name": "Faraday Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 6.31, "low": 5.66, "close": 6.14}, "weekly_return": 10.43165468}, {"ticker": "CSC", "name": "CAPSTONE CDI 1:1 [CSC]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 15.24, "low": 13.58, "close": 15.14}, "weekly_return": 10.10909091}, {"ticker": "603124", "name": "Jiangxi Jiangnan New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 147.440002, "low": 129.5, "close": 137.460007}, "weekly_return": 9.08658425}, {"ticker": "688388", "name": "Guangdong Jiayuan Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 45.18, "high": 51.25, "low": 43.5, "close": 48.75}, "weekly_return": 8.81696671}, {"ticker": "LUN", "name": "Lundin Mining Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 42.09, "low": 38.52, "close": 41.18}, "weekly_return": 8.79789214}, {"ticker": "000630", "name": "Tongling Nonferrous Metals Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 7.23, "low": 6.29, "close": 6.9}, "weekly_return": 8.49056604}, {"ticker": "LUMI", "name": "Lundin Mining Corporation", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 261.899994, "high": 281.200012, "low": 257.399994, "close": 278.899994}, "weekly_return": 8.01703371}, {"ticker": "TKO", "name": "Taseko Mines Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 495.0, "high": 540.0, "low": 487.5, "close": 525.0}, "weekly_return": 7.14285714}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 133050.0, "high": 145275.0, "low": 133050.0, "close": 142125.0}, "weekly_return": 6.82074408}, {"ticker": "BHAGYANGR", "name": "Bhagyanagar India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 273.950012, "high": 293.200012, "low": 267.100006, "close": 293.200012}, "weekly_return": 6.79294293}, {"ticker": "FCXO34", "name": "Freeport-McMoRan Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 105.190002, "high": 112.419998, "low": 104.510002, "close": 110.599998}, "weekly_return": 6.67438079}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 184.49, "high": 195.89, "low": 183.56, "close": 191.3}, "weekly_return": 6.47297824}, {"ticker": "III", "name": "Imperial Metals Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 6.53, "high": 7.16, "low": 6.53, "close": 6.86}, "weekly_return": 6.35658915}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 63.04, "high": 66.8, "low": 62.48, "close": 65.71}, "weekly_return": 6.0009679}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 30660.0, "high": 33020.0, "low": 30660.0, "close": 32460.0}, "weekly_return": 5.87084149}, {"ticker": "FPMB", "name": "Freeport-McMoRan Inc.", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 54.169998, "high": 57.07, "low": 53.310001, "close": 56.490002}, "weekly_return": 5.47050214}, {"ticker": "GRX", "name": "GreenX Metals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 51.450001, "low": 46.0, "close": 49.5}, "weekly_return": 5.31914894}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 53.560001, "high": 56.599998, "low": 53.549999, "close": 56.509998}, "weekly_return": 5.31121506}, {"ticker": "SFR", "name": "Sandfire Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.959999, "low": 18.59, "close": 19.629999}, "weekly_return": 5.31115908}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 1069.0, "high": 1134.699951, "low": 1069.0, "close": 1134.699951}, "weekly_return": 4.96761804}, {"ticker": "ANTO", "name": "Antofagasta plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 3989.0, "high": 4260.0, "low": 3964.0, "close": 4098.0}, "weekly_return": 4.24828288}, {"ticker": "GRX", "name": "GreenX Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.935}, "weekly_return": 3.88888889}, {"ticker": "CYM", "name": "Cyprium Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.415, "low": 0.365, "close": 0.41}, "weekly_return": 3.79746835}, {"ticker": "GSCU", "name": "Great Southern Copper PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 2.575, "high": 2.8, "low": 2.4, "close": 2.66}, "weekly_return": 3.30097087}, {"ticker": "ARG", "name": "Amerigo Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 6.66976, "high": 6.75922, "low": 6.451079, "close": 6.65}, "weekly_return": 3.24260973}, {"ticker": "TNC", "name": "True North Copper Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.465, "close": 0.495}, "weekly_return": 3.125}, {"ticker": "SARKY", "name": "Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 29.059999, "high": 30.9, "low": 28.620001, "close": 28.719999}, "weekly_return": 2.20640214}, {"ticker": "KMER", "name": "KME Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.41}, "weekly_return": 2.17391304}, {"ticker": "MCL", "name": "M Tek Copper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 61.59, "high": 64.419998, "low": 59.150002, "close": 62.880001}, "weekly_return": 1.9785939}, {"ticker": "KCC", "name": "Kincora Copper Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.935, "high": 0.99, "low": 0.9, "close": 0.93}, "weekly_return": 1.91780822}, {"ticker": "1515", "name": "Nittetsu Mining Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 2408.0, "high": 2688.0, "low": 2248.0, "close": 2397.0}, "weekly_return": 1.65394402}, {"ticker": "AR1", "name": "Austral Resources Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.084, "high": 0.089, "low": 0.081, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "CAML", "name": "Central Asia Metals plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 154.399994, "high": 160.199997, "low": 152.0, "close": 155.399994}, "weekly_return": 1.17186714}, {"ticker": "0505", "name": "Xingye Alloy Materials Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 1.0}, "weekly_return": 1.01010101}, {"ticker": "5753", "name": "Nippon Shindo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 2359.0, "high": 2460.0, "low": 2315.0, "close": 2386.0}, "weekly_return": 0.84530854}, {"ticker": "ALM", "name": "Alma Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "CPO", "name": "Culpeo Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "GCU", "name": "Gunnison Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "HALO", "name": "Halo Minerals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 8.625, "high": 9.35, "low": 8.5, "close": 8.625}, "weekly_return": 0.0}, {"ticker": "HGO", "name": "Hillgrove Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.0475, "low": 0.044, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "KME", "name": "KME Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.885, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "MC2", "name": "MARIMACA CDI 1:1 [MC2]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 7.85, "high": 8.34, "low": 7.85, "close": 7.86}, "weekly_return": 0.0}, {"ticker": "SRVL", "name": "Serval Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 26.5, "low": 24.0, "close": 27.0}, "weekly_return": 0.0}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 3336.600098, "high": 3336.600098, "low": 3322.100098, "close": 3335.0}, "weekly_return": -0.04795594}, {"ticker": "MARI", "name": "Marimaca Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.76, "low": 7.82, "close": 7.87}, "weekly_return": -0.37974684}, {"ticker": "RAJMET", "name": "Rajnandini Metal Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.97, "low": 3.76, "close": 3.88}, "weekly_return": -1.02040816}, {"ticker": "HINDCOPPER", "name": "Hindustan Copper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 554.799988, "high": 564.849976, "low": 528.0, "close": 538.700012}, "weekly_return": -1.29179808}, {"ticker": "000737", "name": "North Copper Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.7, "low": 13.55, "close": 13.9}, "weekly_return": -1.69731259}, {"ticker": "000878", "name": "Yunnan Copper Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 18.290001, "high": 18.799999, "low": 17.25, "close": 17.719999}, "weekly_return": -1.88261361}, {"ticker": "CUBEXTUB", "name": "Cubex Tubings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 92.050003, "high": 93.0, "low": 87.68, "close": 88.720001}, "weekly_return": -2.17223614}, {"ticker": "600255", "name": "Anhui Xinke New Materials Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.96, "low": 3.51, "close": 3.54}, "weekly_return": -2.20994475}, {"ticker": "0358", "name": "Jiangxi Copper Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 35.720001, "high": 37.599998, "low": 33.919998, "close": 35.200001}, "weekly_return": -3.08369769}, {"ticker": "1208", "name": "MMG Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 9.24, "high": 9.69, "low": 8.75, "close": 8.81}, "weekly_return": -3.61050328}, {"ticker": "1258", "name": "China Nonferrous Mining Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 15.04, "low": 13.27, "close": 13.55}, "weekly_return": -3.83250532}, {"ticker": "600362", "name": "Jiangxi Copper Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 46.189999, "high": 46.799999, "low": 42.299999, "close": 43.5}, "weekly_return": -3.93109328}, {"ticker": "002203", "name": "Zhejiang Hailiang Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 21.559999, "high": 21.860001, "low": 18.809999, "close": 20.51}, "weekly_return": -4.24836601}, {"ticker": "300697", "name": "Jiangyin Electrical Alloy Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.65, "low": 16.360001, "close": 16.530001}, "weekly_return": -4.56119515}, {"ticker": "005810", "name": "Poongsan Holdings Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 42100.0, "high": 42400.0, "low": 38850.0, "close": 39000.0}, "weekly_return": -5.33980583}, {"ticker": "WA1", "name": "WA1 Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 14.41, "high": 14.53, "low": 13.08, "close": 13.35}, "weekly_return": -6.25}, {"ticker": "601137", "name": "Ningbo Boway Alloy Material Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 21.494944, "high": 22.40304, "low": 19.588937, "close": 19.728645}, "weekly_return": -7.00846569}, {"ticker": "SLA", "name": "Solara Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "QML", "name": "QMines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.051}, "weekly_return": -8.92857143}, {"ticker": "600490", "name": "Pengxin International Mining Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.29, "low": 7.3, "close": 7.35}, "weekly_return": -9.59409594}, {"ticker": "NRX", "name": "Noronex Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": -10.0}, {"ticker": "300618", "name": "Nanjing Hanrui Cobalt Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 42.400002, "high": 42.720001, "low": 38.0, "close": 38.150002}, "weekly_return": -10.94770775}, {"ticker": "601609", "name": "Ningbo Jintian Copper (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 14.14, "high": 14.45, "low": 12.19, "close": 12.35}, "weekly_return": -10.95890411}, {"ticker": "CVV", "name": "Caravel Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.28}, "weekly_return": -11.11111111}, {"ticker": "0661", "name": "China Daye Non-Ferrous Metals Mining Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.092}, "weekly_return": -13.20754717}, {"ticker": "688102", "name": "Shaanxi Sirui Advanced Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 40.950001, "high": 41.599998, "low": 34.599998, "close": 34.990002}, "weekly_return": -13.77525807}, {"ticker": "RDS", "name": "Redstone Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.002, "close": 0.003}, "weekly_return": -14.28571429}, {"ticker": "3636", "name": "Yunnan Jinxun Resources Co Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 21.82, "high": 21.82, "low": 17.42, "close": 18.65}, "weekly_return": -14.527956}, {"ticker": "PMAM3", "name": "Paranapanema S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.32, "close": 0.33}, "weekly_return": -31.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}