{"index": {"name": "Copper", "level": "industry", "sector": "Basic Materials", "industry": "Copper", "constituents": 88, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1729.43892217, "weekly_return": -3.77041761, "constituents": 87, "advancing": 17, "declining": 64, "unchanged": 6, "countries": 18, "exchanges": 19, "trend_line": 1878.374855, "activity_lines": {"activity_5": 1799.957366, "activity_10": 1845.155349, "activity_20": 1853.624067, "activity_30": 1865.641669}, "fair_value": 1240.831349, "trend_signal": 0, "rate_of_change": 0.16248921}, "summary": "For the week ending 17 July 2026, Copper declined 3.77% with 17 advancing, 64 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/copper/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/copper/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/copper/share-image.svg"}}, "chart": {"name": "Copper", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1018.07197048, 1016.3720325, 1003.41374854, 959.79192113, 954.10253172, 979.55727499, 973.44213531, 980.43403009, 948.94770743, 944.07367375, 908.83612636, 903.05110959, 875.67997139, 873.8136821, 888.62452175, 862.25475953, 880.37331084, 895.31878321, 898.57836233, 893.84024968, 922.14829134, 941.99904651, 966.72180993, 974.53959156, 966.68627718, 925.7447458, 946.81626675, 925.38789385, 915.10066743, 926.78053825, 934.37944222, 926.94564184, 944.95386416, 1012.56145619, 1016.08182472, 1035.66181786, 1101.7744065, 1129.35002316, 1113.46772795, 1136.69812567, 1143.88706645, 1154.84956325, 1200.32523913, 1174.65511664, 1158.61650402, 1110.68869581, 1084.23592852, 1090.62129315, 1080.95741639, 1124.98903824, 1131.30284291, 1071.03712442, 1040.00545982, 1013.36318164, 986.00487529, 999.30220542, 1007.37005848, 1006.48519776, 948.56744835, 974.73811477, 999.01172538, 1082.30071047, 1101.73292994, 1080.54732723, 1073.62518103, 1062.96843045, 1054.5286115, 1064.21124354, 1013.85201035, 1009.99444269, 1016.65785768, 1015.04749141, 1007.71283945, 982.65554773, 986.32006382, 984.10292011, 997.68909936, 1015.59161214, 1016.83630977, 991.21274499, 1021.50655531, 1030.54805222, 1001.48979762, 979.30281733, 1006.22462496, 1024.62111135, 1050.54299883, 1028.74260172, 937.07285404, 934.73629281, 965.73814292, 1011.98763357, 1001.20011582, 1001.02742427, 1029.14067607, 1043.82560127, 1052.95343784, 1105.68166287, 1107.03829402, 1091.29952843, 1161.749261, 1194.82521508, 1200.96031962, 1197.10913346, 1227.861336, 1175.3078327, 1219.60192725, 1268.53530662, 1277.63650261, 1313.23072592, 1328.79096124, 1361.31457579, 1370.90160084, 1429.10574503, 1530.02789409, 1554.04439924, 1505.95716829, 1528.84105356, 1555.91692843, 1514.78253093, 1526.10979806, 1450.0865337, 1542.04119249, 1615.27009717, 1624.75495687, 1638.02276378, 1724.28488658, 1779.65218259, 1893.94182827, 1985.96452374, 2052.72892872, 2066.4169906, 1948.45554599, 1983.91813707, 1978.4575207, 2107.03825226, 1914.50460874, 1808.57297268, 1650.61968584, 1667.09757409, 1728.75099478, 1842.32733119, 1910.42519679, 1851.33812166, 1823.29409442, 1930.21943624, 1914.26932352, 1878.91387635, 1926.07638459, 1886.02875454, 1919.85547801, 1988.67532842, 1813.64664395, 1849.1312198, 1797.2009014, 1729.43892217], "weeklyReturn": [3.2792165, -0.16697621, -1.27495479, -4.34734201, -0.59277321, 2.66792535, -0.62427587, 0.71826507, -3.21146775, -0.51362511, -3.73249974, -0.63653024, -3.03096225, -0.21312458, 1.69496541, -2.96748082, 2.10129908, 1.69762897, 0.36406911, -0.52728987, 3.16701353, 2.1526641, 2.62449983, 0.8086899, -0.80584868, -4.23524491, 2.27616965, -2.26320287, -1.11166642, 1.27634819, 0.81992485, -0.79558689, 1.94274847, 7.15459184, 0.34766962, 1.92700949, 6.3836078, 2.50283692, -1.40632177, 2.08631082, 0.63244063, 0.95835482, 3.93780085, -2.13859724, -1.36538907, -4.13664125, -2.3816545, 0.5889276, -0.88608913, 4.07339098, 0.56123255, -5.32710749, -2.89734724, -2.56174407, -2.69975334, 1.34860694, 0.80734867, -0.0878387, -5.75445615, 2.75896737, 2.49026998, 8.33713789, 1.79545475, -1.92293451, -0.64061481, -0.99259507, -0.79398585, 0.91819529, -4.73207115, -0.38048627, 0.65974769, -0.15839805, -0.722592, -2.4865508, 0.3729197, -0.22478948, 1.38056488, 1.79439795, 0.12255887, -2.51993015, 3.05623697, 0.88511394, -2.81968944, -2.21539754, 2.74907895, 1.82826835, 2.5298998, -2.07515515, -8.91085365, -0.24934681, 3.31664132, 4.78903013, -1.06597328, -0.01724845, 2.80843972, 1.42691136, 0.87445992, 5.00765021, 0.12269636, -1.42170019, 6.45558169, 2.847082, 0.51347297, -0.32067555, 2.5688721, -4.28008455, 3.76872282, 4.01224189, 0.71745705, 2.78594289, 1.18488206, 2.44760956, 0.70424759, 4.24568358, 7.06190913, 1.5696776, -3.094328, 1.51955751, 1.77100653, -2.64373995, 0.74778174, -4.98150686, 6.34132217, 4.74882935, 0.58719961, 0.81660357, 5.26623468, 3.21102948, 6.42202149, 4.85879208, 3.36181257, 0.66682267, -5.70850149, 1.82003593, -0.27524404, 6.49903929, -9.13764348, -5.53310948, -8.7335866, 0.99828497, 3.69824908, 6.56984937, 3.69629568, -3.09287562, -1.5147977, 5.86440455, -0.82633676, -1.84694216, 2.5100942, -2.07923374, 1.7935423, 3.58463703, -8.80126997, 1.95653194, -2.80836308, -3.77041761], "trendLine": [938.335956, 941.977471, 943.345134, 942.708019, 942.033131, 942.402651, 943.619374, 945.162348, 946.215714, 945.875094, 946.0414, 946.95695, 946.782658, 945.283415, 944.106878, 940.399281, 937.580545, 936.052779, 935.104129, 934.724281, 934.920994, 936.498185, 938.325315, 940.223451, 940.969164, 940.879827, 941.091851, 940.321497, 937.648989, 935.683434, 932.893683, 929.912804, 927.964141, 929.723125, 931.789102, 933.659253, 937.936996, 942.900862, 948.384863, 954.805678, 962.640709, 971.033991, 981.8555, 991.883548, 1000.88328, 1009.164412, 1015.959832, 1022.469916, 1028.549218, 1036.254177, 1043.225996, 1047.527265, 1049.970053, 1051.264173, 1051.908126, 1054.360042, 1056.378501, 1059.081745, 1060.197304, 1061.79589, 1063.950299, 1069.128802, 1074.354771, 1076.620966, 1078.539078, 1079.449299, 1077.874439, 1075.703146, 1072.382622, 1068.159166, 1063.918192, 1059.258123, 1052.83771, 1046.437724, 1040.69451, 1036.474984, 1033.59009, 1031.0891, 1028.95173, 1024.49252, 1020.832644, 1019.483008, 1018.199153, 1017.063807, 1017.737799, 1018.581763, 1020.020861, 1020.762774, 1020.379621, 1019.046227, 1017.937107, 1015.593338, 1012.242244, 1009.591581, 1008.108764, 1007.47067, 1007.418164, 1008.800511, 1011.906721, 1014.61689, 1019.45327, 1025.445861, 1031.887444, 1039.035897, 1047.087272, 1053.46077, 1060.857864, 1069.28932, 1077.98266, 1088.716593, 1098.959406, 1109.984957, 1122.298684, 1137.292115, 1154.752224, 1172.399667, 1187.580139, 1204.250087, 1224.878223, 1244.213098, 1262.892153, 1277.49545, 1295.523486, 1315.998241, 1335.852051, 1355.658623, 1378.036338, 1400.502022, 1426.73214, 1456.554306, 1486.253628, 1515.306687, 1540.223195, 1566.450162, 1591.470035, 1622.527715, 1645.691138, 1663.692394, 1676.125166, 1687.920728, 1701.252729, 1717.286488, 1735.270607, 1749.34502, 1759.12056, 1771.659728, 1785.270133, 1796.939227, 1809.277876, 1821.65275, 1834.777606, 1852.730566, 1861.784081, 1869.579451, 1875.32765, 1878.374855], "activity5": [990.441924, 1003.362661, 1006.902871, 992.241455, 978.049175, 974.451453, 971.382997, 973.507167, 966.667876, 958.926856, 940.108576, 924.076701, 903.613849, 889.512503, 885.35704, 876.108266, 876.004433, 882.394278, 888.561395, 891.498162, 903.523228, 918.17231, 936.953931, 953.581278, 962.526771, 952.968685, 950.194676, 939.956728, 929.045299, 925.989755, 928.127561, 927.211788, 933.623464, 961.266606, 983.585818, 1006.478275, 1044.656104, 1080.370553, 1098.497827, 1117.641483, 1131.140365, 1141.078396, 1162.636642, 1170.906499, 1169.750993, 1151.158326, 1125.961294, 1107.600293, 1093.331596, 1099.986619, 1110.988075, 1100.526682, 1080.601321, 1055.16959, 1025.124705, 1008.777874, 1003.920371, 1003.012385, 985.033166, 980.097219, 984.003592, 1015.692326, 1048.86309, 1068.622137, 1077.275143, 1075.783429, 1067.21466, 1063.72491, 1045.950193, 1031.335976, 1023.184946, 1017.584499, 1012.171242, 1002.172115, 995.474258, 989.615645, 990.456087, 998.42126, 1006.27608, 1003.310995, 1010.117667, 1017.444597, 1012.894844, 1001.889553, 1002.36043, 1007.962677, 1021.997916, 1027.43336, 1000.495368, 975.593853, 965.792177, 975.332529, 983.847399, 994.140871, 1009.541789, 1023.544057, 1035.383106, 1062.067176, 1082.238021, 1090.095219, 1117.291738, 1147.651997, 1170.599173, 1185.910709, 1205.468258, 1198.403851, 1205.200237, 1226.65597, 1246.640435, 1273.12115, 1299.097317, 1325.682481, 1346.01581, 1378.9261, 1435.379158, 1485.384572, 1504.344014, 1521.288578, 1536.729137, 1530.004151, 1528.071278, 1502.659624, 1511.624232, 1544.118466, 1575.817441, 1604.607524, 1654.690783, 1704.949917, 1777.464868, 1862.075934, 1944.861165, 2004.562005, 2002.133557, 2000.272415, 1990.592647, 2024.273589, 1990.156029, 1930.855416, 1828.229211, 1753.315533, 1719.710325, 1749.183047, 1806.166875, 1836.664864, 1844.433614, 1877.431043, 1891.680539, 1889.348753, 1904.838558, 1901.996602, 1906.247909, 1934.130098, 1898.708991, 1879.467225, 1848.04503, 1799.957366], "activity10": [967.046253, 979.387067, 987.159307, 985.336562, 981.712176, 982.537967, 981.322235, 980.778001, 973.928334, 967.03481, 954.49216, 942.883795, 928.35924, 915.817791, 907.532463, 895.643143, 889.180877, 887.128131, 887.215585, 887.35737, 893.559407, 903.128633, 916.484762, 929.607001, 939.469983, 940.469746, 944.146332, 942.718796, 938.874144, 936.852699, 935.613959, 932.801234, 933.53643, 946.959696, 960.331722, 976.365647, 1002.42155, 1030.67378, 1052.329918, 1074.603091, 1094.366661, 1112.314182, 1134.386301, 1147.148008, 1154.046447, 1149.639199, 1139.058232, 1129.957122, 1119.803102, 1118.245928, 1118.049611, 1107.124695, 1092.08152, 1075.1092, 1056.095223, 1042.637336, 1032.67154, 1023.942422, 1006.21255, 995.648072, 992.228813, 1006.358299, 1023.816123, 1036.299702, 1046.303178, 1052.775967, 1056.556676, 1061.240436, 1055.718406, 1048.308009, 1041.468117, 1034.014593, 1026.450282, 1016.039555, 1008.074955, 1001.294603, 998.418384, 999.830613, 1002.353145, 1000.162586, 1003.821478, 1009.03612, 1008.685616, 1004.41426, 1005.098738, 1008.766131, 1016.409899, 1019.128979, 1004.941723, 991.779882, 985.281587, 988.20626, 989.507029, 990.781666, 996.772811, 1005.017286, 1014.572196, 1033.67023, 1051.616032, 1063.609959, 1085.566324, 1109.972661, 1132.170151, 1150.035423, 1169.926881, 1176.650055, 1189.036114, 1207.289179, 1224.236031, 1244.552774, 1263.663539, 1285.650566, 1306.35361, 1334.549383, 1376.876518, 1418.076353, 1443.646936, 1468.171766, 1492.88665, 1505.06291, 1515.634094, 1508.795251, 1517.061401, 1535.530269, 1552.33885, 1569.83745, 1601.493193, 1639.246121, 1693.218783, 1757.776937, 1825.907129, 1886.951165, 1915.341658, 1942.790543, 1962.543897, 1999.24461, 1992.411652, 1962.859855, 1904.063447, 1852.687058, 1818.317962, 1810.489617, 1819.11706, 1817.692858, 1813.580289, 1831.729844, 1850.194266, 1862.234703, 1881.571216, 1888.618038, 1897.834607, 1916.089248, 1899.85962, 1891.841343, 1874.421315, 1845.155349], "activity20": [948.084469, 955.775754, 961.562501, 962.61143, 962.92327, 965.515648, 967.496705, 970.103149, 969.523837, 968.375998, 963.68726, 958.482857, 950.631833, 942.77558, 936.538369, 928.054944, 921.612191, 916.878922, 912.709326, 908.548946, 907.522222, 908.842825, 912.872135, 917.820718, 921.95114, 922.122446, 924.556813, 925.077173, 924.879921, 925.956215, 927.838562, 928.891293, 931.545309, 940.308268, 948.745796, 958.441146, 973.607186, 990.345183, 1004.456147, 1019.756246, 1034.584541, 1049.400984, 1067.53487, 1082.111585, 1094.207882, 1100.825672, 1104.043466, 1107.215011, 1108.67936, 1113.547403, 1118.072911, 1115.921096, 1110.127735, 1101.344387, 1089.951669, 1079.968586, 1070.927012, 1062.250709, 1048.643501, 1038.313977, 1031.067463, 1032.443116, 1036.014928, 1038.03855, 1039.851053, 1041.053347, 1041.679089, 1043.368449, 1040.387455, 1037.358622, 1035.511993, 1034.057925, 1032.171936, 1028.053313, 1024.429918, 1020.593865, 1018.124112, 1017.40546, 1016.761986, 1013.353084, 1012.750855, 1012.902603, 1010.53334, 1006.528379, 1005.569516, 1006.683655, 1010.449152, 1012.157399, 1005.304092, 998.593871, 995.194578, 996.442475, 996.677559, 996.927209, 999.766827, 1003.801102, 1008.4203, 1017.798071, 1026.876044, 1034.025555, 1047.407959, 1063.272632, 1078.939329, 1093.289387, 1109.531052, 1119.712209, 1133.394296, 1150.931662, 1168.193938, 1187.224409, 1205.934453, 1226.01316, 1245.341457, 1268.452521, 1299.136751, 1329.72309, 1353.300079, 1376.899325, 1401.062181, 1419.169958, 1436.339937, 1444.534555, 1460.271229, 1481.35789, 1501.356628, 1520.728997, 1546.113402, 1574.367631, 1611.072698, 1653.607044, 1699.29641, 1742.842078, 1771.795692, 1801.376439, 1827.795163, 1864.324292, 1879.883579, 1883.408675, 1870.558545, 1858.826771, 1852.241442, 1855.507949, 1863.392153, 1863.894808, 1860.602469, 1866.548072, 1869.583204, 1868.346462, 1871.128713, 1869.943883, 1872.45653, 1882.156179, 1875.556628, 1872.978507, 1866.096484, 1853.624067], "activity30": [941.624392, 946.658978, 950.622608, 951.683691, 952.418821, 954.839734, 956.842281, 959.21742, 959.461637, 959.323441, 956.93383, 954.160263, 949.561748, 944.854072, 941.19866, 935.917878, 932.045235, 929.31867, 926.900965, 924.23878, 923.427425, 923.884074, 925.833985, 928.17039, 929.877669, 928.895449, 929.278445, 928.265286, 926.638136, 925.936946, 925.852817, 925.469072, 926.439463, 931.897355, 937.468884, 944.170349, 955.016488, 967.365716, 978.37003, 990.519272, 1002.718072, 1015.118643, 1029.911627, 1042.350312, 1053.107277, 1060.191497, 1065.034821, 1069.851689, 1073.625076, 1079.847, 1085.979172, 1087.773438, 1087.288161, 1084.926427, 1080.71615, 1077.322219, 1074.290608, 1071.071685, 1063.94173, 1058.428234, 1054.377643, 1055.56154, 1057.665032, 1058.064552, 1057.871276, 1056.866718, 1055.258932, 1054.377435, 1050.387039, 1046.361995, 1043.03933, 1039.886382, 1036.56088, 1032.032998, 1028.154439, 1024.503369, 1022.001054, 1020.839862, 1019.920327, 1017.485554, 1017.292911, 1017.919711, 1016.758859, 1014.249418, 1013.550116, 1013.994201, 1016.056216, 1016.618909, 1011.219559, 1005.694183, 1002.254952, 1001.871115, 1000.94252, 1000.218983, 1001.480215, 1003.784527, 1006.718899, 1013.05848, 1019.396401, 1024.518518, 1034.010929, 1045.325248, 1056.648762, 1067.308225, 1079.490512, 1087.762806, 1098.48159, 1111.880135, 1125.321889, 1140.499183, 1155.987852, 1172.913992, 1189.747324, 1209.541328, 1234.87912, 1260.639906, 1282.159745, 1304.176578, 1326.864761, 1345.568265, 1363.755149, 1375.832205, 1392.899673, 1413.528486, 1433.448274, 1452.943159, 1476.725499, 1502.636198, 1534.471025, 1570.550533, 1609.013412, 1646.443307, 1674.388394, 1703.013874, 1729.594994, 1762.85746, 1781.694679, 1792.203184, 1791.359784, 1790.777359, 1793.411569, 1802.513157, 1814.973718, 1822.461945, 1827.232853, 1838.27149, 1847.472109, 1853.513641, 1861.845071, 1866.79674, 1873.1324, 1883.061286, 1880.539742, 1879.723429, 1875.053845, 1865.641669], "fairValue": [1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349, 1240.831349], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "rateOfChange": [0.53631341, 0.38808222, 0.14519063, -0.06753785, -0.07159035, 0.0392258, 0.12910861, 0.16351657, 0.11144816, -0.03599813, 0.01758224, 0.09677695, -0.01840548, -0.15835134, -0.12446394, -0.39270946, -0.29973821, -0.16294771, -0.10134578, -0.04062093, 0.02104503, 0.16869778, 0.19510235, 0.20228976, 0.07931232, -0.00949415, 0.02253465, -0.08185747, -0.28421216, -0.20962589, -0.29815116, -0.31953041, -0.2095533, 0.18955301, 0.22221422, 0.2007054, 0.45816961, 0.52923235, 0.5816095, 0.67702631, 0.82058907, 0.87190183, 1.11443153, 1.02133644, 0.90733756, 0.82738239, 0.67337095, 0.64078163, 0.59457026, 0.74910941, 0.67279044, 0.41230462, 0.23319565, 0.12325304, 0.06125511, 0.23309222, 0.19143925, 0.25589729, 0.10533266, 0.15078193, 0.20290237, 0.48672415, 0.48880631, 0.21093544, 0.17816038, 0.08439388, -0.14589476, -0.20144211, -0.30868405, -0.39383853, -0.39703577, -0.43801009, -0.60612356, -0.60787963, -0.54883476, -0.40545289, -0.27833706, -0.24197117, -0.20729246, -0.43337407, -0.35723794, -0.13220933, -0.12593197, -0.1115053, 0.06626841, 0.08292548, 0.14128449, 0.07273508, -0.03753595, -0.13067627, -0.10883903, -0.23024694, -0.32996416, -0.26186054, -0.14687296, -0.06329615, -0.00521167, 0.1372168, 0.30791122, 0.26782795, 0.47667056, 0.587824, 0.62817387, 0.69275511, 0.77488901, 0.60868833, 0.70217081, 0.79477716, 0.81300167, 0.99574264, 0.94081537, 1.00327191, 1.10935981, 1.33595728, 1.53523521, 1.52824499, 1.29482057, 1.40369037, 1.71294453, 1.57851406, 1.50127458, 1.15633761, 1.41120158, 1.5804233, 1.50865019, 1.48269204, 1.65068953, 1.6302679, 1.87290826, 2.09024281, 2.03901234, 1.95478473, 1.64432113, 1.70280301, 1.5972339, 1.95150894, 1.4276134, 1.0938417, 0.74729992, 0.70373993, 0.78984758, 0.94246779, 1.04724046, 0.81107886, 0.55881143, 0.7128089, 0.76822907, 0.65363184, 0.6866481, 0.68396757, 0.72049165, 0.97848153, 0.48865794, 0.4187043, 0.30745947, 0.16248921], "advancing": [54, 35, 16, 8, 33, 55, 30, 44, 13, 30, 15, 32, 15, 36, 48, 19, 53, 44, 37, 33, 45, 48, 49, 31, 29, 9, 53, 30, 29, 39, 44, 34, 42, 60, 35, 49, 64, 49, 32, 53, 36, 48, 52, 22, 28, 11, 20, 43, 27, 59, 34, 16, 15, 20, 13, 43, 42, 30, 10, 43, 56, 67, 40, 26, 27, 29, 27, 41, 13, 40, 40, 35, 28, 18, 39, 31, 47, 50, 29, 17, 57, 51, 18, 15, 51, 50, 49, 23, 11, 38, 58, 62, 39, 47, 54, 46, 40, 67, 30, 25, 69, 54, 40, 28, 51, 16, 61, 54, 41, 50, 51, 50, 43, 58, 65, 46, 20, 48, 49, 20, 48, 12, 69, 59, 48, 45, 71, 50, 67, 65, 57, 40, 14, 54, 31, 65, 6, 5, 7, 50, 58, 66, 67, 22, 23, 70, 36, 26, 51, 22, 50, 60, 9, 53, 18, 17], "declining": [19, 38, 55, 68, 39, 18, 42, 28, 61, 45, 49, 43, 63, 37, 23, 56, 20, 29, 35, 42, 27, 26, 22, 45, 46, 65, 22, 45, 44, 24, 33, 40, 29, 17, 43, 27, 12, 25, 44, 27, 45, 29, 26, 56, 46, 63, 60, 33, 46, 21, 40, 62, 63, 53, 64, 29, 33, 44, 66, 30, 20, 10, 37, 50, 48, 45, 44, 34, 64, 34, 35, 35, 45, 56, 29, 40, 29, 26, 44, 54, 18, 25, 60, 61, 26, 25, 30, 54, 70, 38, 19, 15, 38, 29, 26, 31, 36, 11, 47, 50, 10, 24, 36, 48, 27, 63, 14, 25, 36, 26, 27, 28, 35, 20, 16, 33, 58, 31, 30, 56, 32, 68, 11, 22, 33, 29, 5, 28, 13, 15, 25, 41, 70, 27, 37, 19, 76, 79, 76, 33, 24, 14, 15, 63, 61, 14, 52, 56, 29, 59, 36, 21, 78, 31, 61, 64]}, "constituents": [{"ticker": "PMAM3", "name": "Paranapanema S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.41, "low": 0.23, "close": 0.38}, "weekly_return": 65.2173913}, {"ticker": "RDS", "name": "Redstone Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "1515", "name": "Nittetsu Mining Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 2427.0, "high": 2730.0, "low": 2331.0, "close": 2637.0}, "weekly_return": 9.1021928}, {"ticker": "CPO", "name": "Culpeo Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "BHAGYANGR", "name": "Bhagyanagar India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 373.549988, "high": 409.0, "low": 357.0, "close": 401.049988}, "weekly_return": 4.68545594}, {"ticker": "0505", "name": "Xingye Alloy Materials Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.99}, "weekly_return": 4.21052632}, {"ticker": "SLA", "name": "Solara Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.08}, "weekly_return": 3.8961039}, {"ticker": "ARG", "name": "Amerigo Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.9, "low": 6.67, "close": 7.07}, "weekly_return": 3.81791483}, {"ticker": "GRX", "name": "GreenX Metals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.475}, "weekly_return": 3.26086957}, {"ticker": "CPR", "name": "Copper 360 Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "KME", "name": "KME Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.895}, "weekly_return": 2.28571429}, {"ticker": "5753", "name": "Nippon Shindo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 2329.0, "high": 2442.0, "low": 2329.0, "close": 2370.0}, "weekly_return": 1.93548387}, {"ticker": "1258", "name": "China Nonferrous Mining Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 13.35, "low": 11.47, "close": 12.19}, "weekly_return": 1.58333333}, {"ticker": "HALO", "name": "Halo Minerals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.1075, "high": 0.11322, "low": 0.10315, "close": 0.10625}, "weekly_return": 1.19047619}, {"ticker": "MC2", "name": "MARIMACA CDI 1:1 [MC2]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 7.51, "high": 7.94, "low": 7.455, "close": 7.56}, "weekly_return": 0.66577896}, {"ticker": "600255", "name": "Anhui Xinke New Materials Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.18, "low": 2.79, "close": 3.05}, "weekly_return": 0.66006601}, {"ticker": "CAML", "name": "Central Asia Metals plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 136.2, "high": 140.0, "low": 130.2, "close": 138.4}, "weekly_return": 0.58139535}, {"ticker": "1208", "name": "MMG Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 7.01, "high": 7.88, "low": 6.89, "close": 7.16}, "weekly_return": 0.0}, {"ticker": "KMER", "name": "KME Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.39, "low": 1.37, "close": 1.39}, "weekly_return": 0.0}, {"ticker": "NRX", "name": "Noronex Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "QML", "name": "QMines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052}, "weekly_return": 0.0}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 3311.040039, "high": 3311.040039, "low": 3311.040039, "close": 3311.040039}, "weekly_return": 0.0}, {"ticker": "SRVL", "name": "Serval Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.267, "low": 0.2125, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "ATYM", "name": "Atalaya Mining Copper, S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 777.5, "high": 868.0, "low": 777.5, "close": 797.0}, "weekly_return": -0.375}, {"ticker": "CYM", "name": "Cyprium Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 136750.0, "high": 144000.0, "low": 135300.0, "close": 135800.0}, "weekly_return": -1.43349664}, {"ticker": "SARKY", "name": "Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 25.32, "high": 26.379999, "low": 25.0, "close": 25.200001}, "weekly_return": -1.48553167}, {"ticker": "SAGARDEEP", "name": "Sagardeep Alloys Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 26.6, "low": 23.620001, "close": 24.02}, "weekly_return": -1.8389825}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 174.0, "high": 185.0, "low": 169.05, "close": 172.48}, "weekly_return": -1.90524939}, {"ticker": "0358", "name": "Jiangxi Copper Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 31.200001, "high": 33.279999, "low": 29.299999, "close": 30.58}, "weekly_return": -2.04996483}, {"ticker": "000737", "name": "North Copper Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 13.24, "low": 11.76, "close": 12.2}, "weekly_return": -2.16519647}, {"ticker": "600490", "name": "Pengxin International Mining Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 6.38, "low": 5.51, "close": 5.78}, "weekly_return": -2.19966159}, {"ticker": "005810", "name": "Poongsan Holdings Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 34300.0, "high": 35200.0, "low": 32550.0, "close": 33500.0}, "weekly_return": -2.33236152}, {"ticker": "HINDCOPPER", "name": "Hindustan Copper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 491.0, "high": 507.649994, "low": 476.0, "close": 486.149994}, "weekly_return": -2.5067683}, {"ticker": "MCL", "name": "M Tek Copper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 55.5, "low": 52.200001, "close": 52.779999}, "weekly_return": -3.08483296}, {"ticker": "0661", "name": "China Daye Non-Ferrous Metals Mining Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.092, "high": 0.099, "low": 0.09, "close": 0.092}, "weekly_return": -3.15789474}, {"ticker": "GRX", "name": "GreenX Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.915, "low": 0.845, "close": 0.88}, "weekly_return": -3.2967033}, {"ticker": "300618", "name": "Nanjing Hanrui Cobalt Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 32.919998, "high": 33.439999, "low": 31.83, "close": 31.969999}, "weekly_return": -3.4430745}, {"ticker": "CUBEXTUB", "name": "Cubex Tubings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 80.900002, "high": 83.449997, "low": 77.239998, "close": 78.029999}, "weekly_return": -3.54759324}, {"ticker": "III", "name": "Imperial Metals Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 7.05, "high": 7.38, "low": 6.55, "close": 6.92}, "weekly_return": -3.62116992}, {"ticker": "TKO", "name": "Taseko Mines Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 535.0, "high": 607.0, "low": 490.0, "close": 495.0}, "weekly_return": -3.88349515}, {"ticker": "CSC", "name": "CAPSTONE CDI 1:1 [CSC]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 12.99, "high": 13.84, "low": 12.44, "close": 12.52}, "weekly_return": -3.98773006}, {"ticker": "CVV", "name": "Caravel Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24}, "weekly_return": -4.0}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 1078.351535, "high": 1078.351535, "low": 1008.609985, "close": 1030.0}, "weekly_return": -4.12909215}, {"ticker": "LUMI", "name": "Lundin Mining Corporation", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 233.600006, "high": 245.800003, "low": 222.100006, "close": 227.199997}, "weekly_return": -4.33684337}, {"ticker": "FCXO34", "name": "Freeport-McMoRan Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 104.717049, "high": 106.269997, "low": 98.059998, "close": 100.029999}, "weekly_return": -4.47591872}, {"ticker": "FPMB", "name": "Freeport-McMoRan Inc.", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 53.171338, "high": 54.889999, "low": 49.165001, "close": 51.16}, "weekly_return": -4.51695461}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 32122.866776, "high": 32602.311, "low": 29520.0, "close": 30740.0}, "weekly_return": -4.5423823}, {"ticker": "HGO", "name": "Hillgrove Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.063, "high": 0.067, "low": 0.058, "close": 0.059}, "weekly_return": -4.83870968}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 53.230842, "high": 54.540001, "low": 49.794998, "close": 51.09}, "weekly_return": -4.84182099}, {"ticker": "LUN", "name": "Lundin Mining Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 34.52, "high": 36.02, "low": 32.209999, "close": 33.16}, "weekly_return": -4.87665218}, {"ticker": "CS", "name": "Capstone Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 12.78, "high": 13.56, "low": 11.77, "close": 12.21}, "weekly_return": -4.90654206}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 60.68535, "high": 62.88, "low": 56.0, "close": 58.38}, "weekly_return": -4.98729779}, {"ticker": "000630", "name": "Tongling Nonferrous Metals Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 5.98, "high": 6.24, "low": 5.76, "close": 5.79}, "weekly_return": -5.08196721}, {"ticker": "GCU", "name": "Gunnison Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.35}, "weekly_return": -5.40540541}, {"ticker": "3636", "name": "Yunnan Jinxun Resources Co Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 14.18, "low": 10.76, "close": 12.01}, "weekly_return": -5.43307087}, {"ticker": "ERO", "name": "Ero Copper Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 25.07, "high": 26.35, "low": 23.395, "close": 24.13}, "weekly_return": -5.66849101}, {"ticker": "TNC", "name": "True North Copper Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.4}, "weekly_return": -5.88235294}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 21.21, "high": 22.84, "low": 19.795, "close": 20.36}, "weekly_return": -5.91497227}, {"ticker": "000878", "name": "Yunnan Copper Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 14.95, "high": 15.41, "low": 14.31, "close": 14.32}, "weekly_return": -6.03674541}, {"ticker": "AR1", "name": "Austral Resources Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.061}, "weekly_return": -6.15384615}, {"ticker": "FM", "name": "First Quantum Minerals Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 38.740002, "high": 39.540001, "low": 35.349998, "close": 36.790001}, "weekly_return": -6.29138341}, {"ticker": "SFR", "name": "Sandfire Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 18.559999, "high": 19.299999, "low": 17.530001, "close": 17.639999}, "weekly_return": -6.31970791}, {"ticker": "ERO", "name": "Ero Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 35.720001, "high": 37.0, "low": 32.790001, "close": 33.889999}, "weekly_return": -6.45873861}, {"ticker": "MARI", "name": "Marimaca Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 7.54, "high": 7.78, "low": 6.72, "close": 7.08}, "weekly_return": -6.59630607}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 30.23, "high": 32.110001, "low": 27.76, "close": 28.58}, "weekly_return": -6.69278181}, {"ticker": "RAJMET", "name": "Rajnandini Metal Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 3.66, "low": 3.35, "close": 3.37}, "weekly_return": -6.90607735}, {"ticker": "ANTO", "name": "Antofagasta plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 3720.0, "high": 3904.0, "low": 3364.0, "close": 3491.0}, "weekly_return": -7.59661196}, {"ticker": "600362", "name": "Jiangxi Copper Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 40.898837, "high": 43.284355, "low": 38.68, "close": 39.029999}, "weekly_return": -7.68441741}, {"ticker": "TKO", "name": "Taseko Mines Limited", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 10.14, "high": 11.43, "low": 9.13, "close": 9.51}, "weekly_return": -7.75945684}, {"ticker": "ALM", "name": "Alma Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "WA1", "name": "WA1 Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 12.4, "high": 12.4, "low": 10.885, "close": 11.17}, "weekly_return": -8.66721177}, {"ticker": "300697", "name": "Jiangyin Electrical Alloy Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 13.7, "high": 13.8, "low": 12.57, "close": 12.65}, "weekly_return": -8.99280576}, {"ticker": "RRR", "name": "Revolver Resources Holdings Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.072, "high": 0.0725, "low": 0.067, "close": 0.067}, "weekly_return": -9.45945946}, {"ticker": "002203", "name": "Zhejiang Hailiang Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 19.200001, "high": 19.85, "low": 17.4, "close": 17.639999}, "weekly_return": -9.53846667}, {"ticker": "HCH", "name": "Hot Chili Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 1.63, "high": 1.65, "low": 1.45, "close": 1.46}, "weekly_return": -9.59752322}, {"ticker": "IE", "name": "Ivanhoe Electric Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.36, "low": 11.16, "close": 11.54}, "weekly_return": -9.70266041}, {"ticker": "601137", "name": "Ningbo Boway Alloy Material Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 19.01, "high": 19.450001, "low": 16.92, "close": 17.17}, "weekly_return": -10.2925763}, {"ticker": "601609", "name": "Ningbo Jintian Copper (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 10.55, "high": 10.69, "low": 9.57, "close": 9.58}, "weekly_return": -10.46728972}, {"ticker": "KCC", "name": "Kincora Copper Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.76}, "weekly_return": -10.58823529}, {"ticker": "GSCU", "name": "Great Southern Copper PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.024}, "weekly_return": -12.08791209}, {"ticker": "FDY", "name": "Faraday Copper Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 5.93, "low": 4.94, "close": 5.2}, "weekly_return": -12.60504202}, {"ticker": "SLM", "name": "Solis Minerals Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 0.096, "high": 0.097, "low": 0.078, "close": 0.084}, "weekly_return": -13.40206186}, {"ticker": "688388", "name": "Guangdong Jiayuan Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 33.599998, "high": 34.82, "low": 28.41, "close": 28.75}, "weekly_return": -14.45998469}, {"ticker": "301511", "name": "Jiujiang Defu Technology Co., Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 116.18, "high": 121.660004, "low": 94.57, "close": 96.220001}, "weekly_return": -17.42189884}, {"ticker": "603124", "name": "Jiangxi Jiangnan New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 148.600006, "high": 152.880005, "low": 115.559998, "close": 115.559998}, "weekly_return": -22.86229254}, {"ticker": "688102", "name": "Shaanxi Sirui Advanced Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Copper", "week_ending": "2026-07-17", "ohlc": {"open": 45.720001, "high": 45.939999, "low": 29.299999, "close": 29.299999}, "weekly_return": -36.42872857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}