{"index": {"name": "Gold", "level": "industry", "sector": "Basic Materials", "industry": "Gold", "constituents": 377, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1872.33831159, "weekly_return": 1.86686458, "constituents": 377, "advancing": 228, "declining": 122, "unchanged": 27, "countries": 23, "exchanges": 25, "trend_line": 1946.884842, "activity_lines": {"activity_5": 1886.270341, "activity_10": 1923.477368, "activity_20": 1973.594474, "activity_30": 1980.755332}, "fair_value": 1155.499291, "trend_signal": 0, "rate_of_change": 0.30557208}, "summary": "For the week ending 29 May 2026, Gold advanced 1.87% with 228 advancing, 122 declining, and 27 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/gold/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/gold/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/gold/share-image.svg"}}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [829.31637503, 819.58258086, 795.45162375, 790.61921268, 801.99480802, 836.81012688, 842.32519899, 821.41361418, 810.60577627, 808.06881258, 779.38393395, 790.65901716, 797.24725562, 783.48662608, 790.15458935, 781.045237, 757.14952837, 745.46736246, 767.58444561, 776.96392162, 772.95024262, 776.80696978, 761.14483126, 779.14300891, 785.28381268, 818.78097995, 798.16546715, 796.06621723, 805.94045493, 811.70792934, 805.43107787, 795.7626278, 767.1453966, 760.83467574, 761.2609518, 744.8217312, 737.66827086, 725.11172284, 732.02959893, 778.37039033, 775.35288647, 775.27181205, 800.41136497, 842.07844888, 873.2541162, 866.0746176, 856.72108374, 837.50611901, 867.54038152, 885.18610771, 880.83111573, 880.98243545, 857.14920732, 828.29458512, 831.87714797, 822.01153317, 847.5028884, 875.713513, 871.68596967, 849.41630806, 848.50793769, 816.19492655, 851.20368364, 875.08566342, 864.42546888, 837.6872064, 885.10986885, 897.6406381, 917.51097028, 910.06731289, 919.20498099, 961.46565822, 967.02224102, 948.53125058, 925.26045141, 875.01199525, 903.33164833, 900.01971987, 895.76279726, 890.99716644, 854.17217964, 857.71464396, 881.60283989, 893.63513526, 904.17883519, 917.98586753, 933.97594628, 967.46897002, 990.66570405, 994.71307939, 958.76268457, 979.6201976, 1012.33106373, 1042.4168627, 1060.68463881, 1007.94957958, 1081.64335082, 1129.57728428, 1107.33017516, 1094.38009135, 1147.21082014, 1100.61909903, 1144.61726967, 1157.59761445, 1206.89311638, 1224.05627008, 1187.33416228, 1166.1746466, 1200.83263627, 1213.28324075, 1225.61377328, 1250.15966347, 1210.97080965, 1293.76907441, 1316.67564726, 1340.55140566, 1406.8270651, 1483.09259124, 1555.59713667, 1592.3982646, 1663.93977331, 1753.17213293, 1787.69375109, 1864.34836963, 1738.03920782, 1694.40791388, 1629.88987996, 1700.62472583, 1636.29287939, 1761.91533477, 1758.29981726, 1803.99523759, 1824.37124042, 1902.11825801, 1884.68347904, 1980.12870646, 2065.52511977, 2239.90450881, 2144.13050389, 2051.4015402, 2143.50199605, 2172.91864868, 2324.45583551, 2161.00609012, 2047.82340972, 1816.2505066, 1835.50286949, 1939.88928701, 2031.39289302, 2064.87244716, 1986.69126622, 1905.81280993, 1973.89709072, 1908.88568605, 1838.02487627, 1872.33831159], "weeklyReturn": [-1.31208395, -1.17371301, -2.94429844, -0.60750534, 1.43882101, 4.3410903, 0.65905896, -2.48260231, -1.31576075, -0.31297133, -3.54980643, 1.44666611, 0.83325913, -1.7260178, 0.85106281, -1.15285698, -3.05945258, -1.54291398, 2.96687478, 1.22194712, -0.51658499, 0.49896189, -2.01622013, 2.36461931, 0.78814848, 4.26561286, -2.51782996, -0.26300936, 1.24037894, 0.71562041, -0.77328941, -1.20040688, -3.59620196, -0.82262383, 0.05602742, -2.15947246, -0.96042584, -1.7021944, 0.95404279, 6.33045323, -0.3876694, -0.01045645, 3.24267599, 5.20570868, 3.70222838, -0.82215457, -1.07999169, -2.24284952, 3.5861544, 2.03399479, -0.49198603, 0.0171792, -2.70530117, -3.36634765, 0.43252279, -1.18594612, 3.1010946, 3.32867592, -0.45991563, -2.55478032, -0.10694054, -3.80821554, 4.28926424, 2.80567157, -1.21818869, -3.0931831, 5.66114202, 1.41573037, 2.21361771, -0.81128811, 1.00406508, 4.59752483, 0.57792837, -1.91215772, -2.45335082, -5.4307364, 3.23648741, -0.36663483, -0.47298104, -0.53201928, -4.1330083, 0.41472485, 2.78509829, 1.3648204, 1.17986631, 1.5270245, 1.74186546, 3.5860692, 2.39767215, 0.40855107, -3.61414719, 2.1754615, 3.33913758, 2.9719328, 1.75244442, -4.97179438, 7.31125571, 4.43158398, -1.96950748, -1.16948712, 4.82745704, -4.06130419, 3.99758379, 1.13403363, 4.25843154, 1.42209393, -3.00003429, -1.78210283, 2.97193819, 1.03683095, 1.01629464, 2.00274268, -3.13470791, 6.83734604, 1.77053025, 1.81333637, 4.94391033, 5.42110171, 4.88874032, 2.36572356, 4.49268944, 5.36271571, 1.96909462, 4.28790549, -6.77497639, -2.51037455, -3.80770376, 4.33985429, -3.78283612, 7.6772598, -0.20520382, 2.59884121, 1.12949316, 4.26157878, -0.91659806, 5.06425766, 4.31266983, 8.44237562, -4.2758075, -4.3247817, 4.4896357, 1.37236414, 6.97390061, -7.03174235, -5.23749937, -11.30824572, 1.06000592, 5.6870746, 4.71694991, 1.64810826, -3.78624748, -4.07101283, 3.57245373, -3.29355593, -3.71215575, 1.86686458], "trendLine": [855.203359, 854.58397, 852.781818, 850.234094, 848.659672, 848.944805, 849.243513, 848.883463, 846.93468, 843.76545, 839.284725, 835.414417, 832.481389, 830.003669, 828.347655, 827.205292, 824.892683, 823.104614, 821.476189, 819.59789, 817.30229, 813.938564, 809.09435, 805.546128, 802.535579, 800.114655, 797.755352, 795.973195, 795.331813, 794.377332, 793.581155, 792.787157, 791.843616, 790.850798, 789.493003, 786.426723, 782.938159, 779.728096, 777.10889, 776.118943, 775.984574, 775.471667, 775.577138, 777.530198, 780.300183, 783.134495, 786.453547, 789.521506, 792.85337, 796.460777, 800.056806, 803.529321, 806.729467, 808.367853, 809.920964, 810.028649, 811.67323, 814.32814, 816.519657, 817.776603, 819.212498, 819.893575, 822.695518, 826.503884, 829.942701, 833.038217, 837.952937, 843.703901, 849.886613, 854.276511, 859.07158, 865.278042, 870.831738, 874.380165, 876.113709, 876.411622, 877.965307, 880.049094, 880.989841, 881.183543, 880.294912, 879.519319, 880.33444, 882.512458, 884.922514, 888.121659, 891.004094, 894.062609, 898.028601, 902.871826, 906.546984, 911.994494, 917.365406, 922.943113, 929.485085, 935.160498, 941.711614, 949.442835, 955.770142, 961.913901, 969.514096, 974.152544, 980.072378, 987.041257, 996.429013, 1008.063822, 1017.530572, 1026.402403, 1036.571398, 1047.314267, 1059.695653, 1072.777154, 1083.756086, 1097.093884, 1110.843778, 1124.929296, 1140.691, 1157.878454, 1176.709502, 1196.632341, 1220.138244, 1245.923309, 1271.768732, 1299.166448, 1321.744934, 1344.626879, 1362.901763, 1381.936678, 1399.568768, 1421.819943, 1442.189576, 1465.635447, 1488.293913, 1513.111268, 1535.70428, 1560.906694, 1590.179726, 1625.970721, 1657.413984, 1685.35126, 1715.947534, 1746.706167, 1783.822335, 1812.730235, 1837.101827, 1852.958464, 1867.247658, 1882.474214, 1898.334073, 1914.083212, 1924.841595, 1929.929618, 1936.136396, 1937.620973, 1940.953829, 1946.884842], "activity5": [836.7669, 829.073351, 816.626948, 806.175028, 801.819153, 811.624889, 822.769398, 825.427205, 822.7516, 817.897902, 803.077645, 795.844162, 794.25117, 789.682392, 789.144212, 786.763863, 776.307524, 764.191096, 762.899022, 765.793585, 768.229633, 772.490923, 770.221003, 772.905312, 776.865985, 791.437721, 796.082236, 798.603102, 802.087288, 805.707469, 805.473758, 802.907224, 790.961803, 778.840862, 769.869066, 758.780661, 749.348392, 739.603565, 734.966941, 747.697586, 758.281767, 766.803513, 781.198207, 804.461954, 830.780999, 848.381296, 856.815633, 853.415031, 857.552866, 865.875147, 871.950298, 877.092123, 872.672115, 857.32436, 845.787179, 834.515391, 835.662026, 848.444173, 858.646185, 858.532218, 856.946183, 842.822717, 842.456035, 851.684001, 857.131923, 852.666479, 864.729972, 876.376059, 891.549793, 901.413954, 911.281214, 929.800849, 945.082292, 949.574631, 944.242019, 921.147045, 910.438155, 902.500889, 897.611484, 894.651432, 881.700603, 871.319917, 871.943096, 877.804833, 887.32298, 900.564694, 914.882188, 935.279936, 957.685521, 974.971526, 974.238449, 977.739423, 989.101068, 1007.500507, 1028.539128, 1027.601291, 1047.948919, 1077.47298, 1091.764924, 1097.412619, 1118.424194, 1114.621112, 1124.219038, 1137.141079, 1163.143791, 1187.366687, 1194.225849, 1188.250836, 1192.391327, 1197.799686, 1206.892213, 1224.06287, 1223.982209, 1248.514559, 1274.486671, 1301.524542, 1342.99179, 1399.436387, 1461.907713, 1519.190879, 1581.939706, 1652.873428, 1712.224685, 1776.820738, 1778.730321, 1756.386743, 1710.505945, 1696.422245, 1666.699198, 1694.054003, 1718.611893, 1754.14213, 1784.857344, 1833.238462, 1858.086296, 1906.564663, 1968.719908, 2071.566291, 2114.785787, 2110.961479, 2126.722786, 2141.398091, 2199.426223, 2197.334351, 2156.389881, 2038.492984, 1948.830308, 1916.457489, 1940.223643, 1983.790528, 2000.160416, 1978.208102, 1974.263219, 1946.38068, 1903.045019, 1886.270341], "activity10": [853.181074, 844.921456, 833.331413, 822.881288, 816.226189, 817.239429, 820.248111, 819.938675, 818.175401, 816.215881, 809.627722, 805.997439, 804.090902, 799.649784, 796.550706, 792.010659, 784.139845, 775.693649, 772.649582, 772.093081, 771.372363, 771.469844, 768.971519, 770.401998, 773.027961, 781.832878, 786.203416, 789.446527, 793.564976, 798.034674, 800.731417, 801.079699, 795.8802, 789.424196, 783.378576, 774.780785, 766.22708, 756.490314, 749.301426, 751.88197, 754.520014, 757.690193, 765.803761, 780.888326, 800.164035, 816.098141, 828.127006, 834.497646, 844.285525, 854.817886, 862.616326, 868.524494, 868.177335, 861.552284, 855.829225, 849.064725, 847.736165, 851.704412, 854.245699, 852.662582, 851.564667, 845.179353, 846.337223, 851.945371, 854.764555, 852.130449, 857.833633, 865.131375, 875.64323, 883.968511, 892.852441, 908.134729, 921.78602, 929.96952, 932.586591, 924.961489, 921.806782, 917.718601, 912.813178, 907.436698, 895.711496, 885.812793, 882.14378, 882.215538, 885.202443, 891.083019, 899.08954, 912.628532, 929.158762, 944.699371, 951.817801, 960.826861, 973.566886, 989.400179, 1005.849764, 1009.865597, 1025.644593, 1047.453987, 1062.271029, 1072.612338, 1090.747107, 1096.984324, 1109.021228, 1121.012991, 1139.873377, 1159.196001, 1167.912665, 1170.860494, 1179.444368, 1188.591944, 1197.81956, 1210.084556, 1212.505387, 1228.77402, 1246.73164, 1267.03426, 1297.268907, 1337.379234, 1384.91006, 1432.681737, 1486.567961, 1548.708687, 1607.980389, 1670.703422, 1700.086985, 1713.876429, 1709.501567, 1713.931899, 1702.710401, 1712.862155, 1719.274413, 1732.279293, 1748.064843, 1777.319352, 1802.717175, 1842.802417, 1893.219356, 1967.420998, 2014.404097, 2035.293973, 2067.666001, 2098.382836, 2149.944188, 2162.694957, 2150.160005, 2092.554709, 2041.429446, 2013.465755, 2007.593904, 2009.859021, 1997.664451, 1973.615812, 1966.802603, 1954.542934, 1933.983488, 1923.477368], "activity20": [852.928836, 849.68772, 844.563587, 839.406779, 835.653356, 835.39587, 835.561276, 833.659877, 830.622949, 827.372175, 821.509717, 817.018383, 813.569071, 809.329336, 806.210851, 802.631693, 797.302293, 791.392663, 788.084963, 785.944819, 783.724223, 782.139345, 779.266527, 778.271187, 777.915335, 780.829265, 781.865666, 782.912422, 785.020285, 787.699646, 789.763883, 790.783281, 789.052925, 786.864891, 784.825321, 781.357699, 777.381289, 772.301784, 767.978057, 768.237047, 768.201958, 768.147707, 770.495009, 776.623621, 785.421652, 793.117015, 799.696358, 804.166867, 811.30045, 819.821245, 827.577383, 834.988884, 839.724746, 841.283958, 842.86313, 843.166451, 845.529951, 850.057154, 853.48363, 854.124156, 854.339857, 851.12977, 851.058979, 853.020794, 853.810175, 852.095096, 855.03164, 859.026405, 864.627228, 869.281176, 874.686896, 883.93471, 893.328469, 900.437976, 904.758661, 903.849096, 905.384258, 906.338147, 906.770871, 906.635074, 902.794132, 899.263594, 897.810409, 897.3584, 897.822221, 899.411696, 902.141662, 907.828743, 915.392522, 922.993409, 926.767373, 932.339398, 940.940293, 952.190745, 964.733912, 971.609815, 984.871136, 1001.848491, 1015.613941, 1027.138587, 1042.726241, 1052.481166, 1065.269705, 1078.042017, 1094.252175, 1110.655423, 1122.103849, 1130.330615, 1140.911924, 1151.678211, 1162.578024, 1174.544821, 1181.491063, 1195.37695, 1210.247501, 1226.172928, 1246.826505, 1273.194972, 1304.785227, 1337.745747, 1375.148228, 1418.588416, 1462.208981, 1510.067718, 1542.53153, 1568.310714, 1585.705554, 1607.729637, 1621.081878, 1644.324542, 1664.610337, 1686.711476, 1708.115875, 1734.003798, 1755.334364, 1783.050153, 1815.853327, 1862.127405, 1895.676283, 1917.591291, 1946.092041, 1975.110748, 2016.562775, 2039.892149, 2051.029564, 2038.637255, 2027.498301, 2025.321801, 2030.720575, 2037.42645, 2035.243845, 2024.270951, 2019.297429, 2007.420317, 1988.762331, 1973.594474], "activity30": [854.965738, 852.667623, 848.852633, 844.842143, 841.729931, 840.965444, 840.538372, 838.742895, 836.273367, 833.765892, 829.612245, 826.475103, 824.012705, 820.851753, 818.280845, 815.229076, 810.709349, 805.585135, 802.003188, 799.131429, 796.121903, 793.509302, 790.103255, 788.17091, 786.863664, 787.911754, 787.786, 787.677024, 788.320073, 789.376597, 790.089741, 790.230482, 788.576175, 786.575598, 784.666575, 781.784558, 778.638851, 774.908113, 771.830791, 771.912178, 771.862755, 771.816771, 773.425783, 777.71619, 783.891927, 789.425762, 794.173283, 797.466998, 802.500474, 808.457424, 813.900672, 819.12168, 822.581028, 823.972326, 825.489055, 826.269091, 828.686784, 832.818415, 836.51892, 838.641285, 840.623952, 840.42927, 842.449277, 845.829286, 848.27584, 848.775486, 852.134947, 855.985766, 860.747513, 864.630139, 868.819072, 875.425142, 881.989284, 887.002155, 890.284755, 890.213676, 891.950452, 893.373317, 894.387105, 895.032739, 893.29007, 891.833279, 891.967699, 892.825809, 894.223639, 896.356759, 899.3151, 904.248318, 910.480776, 916.718484, 920.324346, 925.038747, 931.512074, 939.57991, 948.46646, 953.528685, 962.979192, 975.099558, 985.285838, 994.228415, 1006.183055, 1014.641442, 1025.639167, 1037.092408, 1051.276399, 1065.962028, 1077.527856, 1087.117797, 1098.37136, 1109.772124, 1121.275318, 1133.563319, 1142.479039, 1156.028264, 1170.194829, 1185.014676, 1203.201629, 1225.292054, 1250.951324, 1277.769954, 1307.91882, 1342.308103, 1377.261035, 1415.49198, 1443.806351, 1467.849124, 1486.253189, 1508.041767, 1524.451844, 1547.829042, 1569.537421, 1592.879722, 1616.023967, 1642.722312, 1666.694712, 1695.367256, 1727.923284, 1769.841012, 1803.270675, 1828.689227, 1858.247339, 1887.729346, 1925.003518, 1949.337954, 1964.505256, 1963.160009, 1962.033842, 1966.720399, 1976.328055, 1987.072467, 1991.756857, 1990.529194, 1993.365805, 1991.607694, 1985.18214, 1980.755332], "fairValue": [1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291, 1155.499291], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "rateOfChange": [-0.06758242, -0.07242593, -0.21088062, -0.29875449, -0.18517512, 0.03359804, 0.0351858, -0.04239656, -0.22957015, -0.37420005, -0.53103916, -0.46114362, -0.35108659, -0.29763068, -0.19951888, -0.13790864, -0.27956893, -0.21676383, -0.19783937, -0.22864923, -0.28008857, -0.41156449, -0.5951572, -0.43854243, -0.3737277, -0.3016594, -0.29487061, -0.22339643, -0.08057834, -0.12001041, -0.10022655, -0.10005253, -0.11901568, -0.12538057, -0.17168788, -0.38838596, -0.44359683, -0.41000211, -0.33591274, -0.12738845, -0.01731294, -0.06609758, 0.01360088, 0.25182021, 0.35625433, 0.36323354, 0.42381635, 0.39010047, 0.42201054, 0.45499044, 0.45150108, 0.43403356, 0.39826126, 0.20308989, 0.19212924, 0.01329574, 0.20302751, 0.32709099, 0.26911965, 0.15393947, 0.17558524, 0.08313801, 0.34174472, 0.46291318, 0.41606786, 0.37297948, 0.58997533, 0.6863111, 0.7328059, 0.51652749, 0.56130175, 0.72246157, 0.64183947, 0.40747562, 0.19825976, 0.03400392, 0.177278, 0.23734275, 0.1068971, 0.02198686, -0.10084517, -0.08810604, 0.09267801, 0.24740802, 0.27309031, 0.36151696, 0.32455407, 0.3432661, 0.4435922, 0.53931746, 0.40705202, 0.60090763, 0.58891934, 0.60801366, 0.70881638, 0.61059753, 0.70053387, 0.82097543, 0.66642317, 0.64280717, 0.79011178, 0.47843018, 0.60769066, 0.71105759, 0.95110067, 1.16765056, 0.93910225, 0.87189823, 0.99074154, 1.03638486, 1.18220351, 1.23445831, 1.02341217, 1.23070109, 1.25330149, 1.2680017, 1.40112841, 1.5067581, 1.62634065, 1.69309749, 1.96433793, 2.11329045, 2.07439919, 2.15430017, 1.73792096, 1.73119218, 1.35910447, 1.39664615, 1.2758971, 1.58985936, 1.43264505, 1.62571353, 1.5459824, 1.66750363, 1.49314941, 1.64109812, 1.87538641, 2.25075156, 1.93381483, 1.68559432, 1.81542416, 1.79251594, 2.1249234, 1.62055937, 1.34446878, 0.86313327, 0.77115566, 0.81545455, 0.84250073, 0.82962947, 0.56206454, 0.26433463, 0.32160644, 0.07667729, 0.17200763, 0.30557208], "advancing": [95, 95, 65, 141, 126, 210, 128, 62, 93, 121, 48, 175, 152, 86, 162, 90, 58, 103, 186, 167, 110, 150, 75, 194, 150, 211, 77, 132, 158, 125, 87, 109, 62, 131, 143, 77, 118, 100, 166, 233, 126, 131, 195, 220, 187, 114, 115, 71, 197, 176, 97, 131, 81, 69, 171, 111, 206, 205, 118, 65, 142, 53, 207, 190, 92, 62, 210, 162, 165, 105, 168, 219, 137, 70, 78, 51, 204, 108, 117, 136, 45, 140, 215, 172, 170, 173, 187, 220, 173, 136, 65, 187, 221, 208, 181, 58, 233, 235, 83, 91, 220, 64, 214, 167, 216, 191, 77, 80, 217, 144, 139, 190, 78, 246, 169, 191, 245, 253, 248, 187, 244, 256, 170, 235, 35, 94, 104, 269, 51, 270, 130, 218, 200, 276, 102, 257, 262, 300, 92, 106, 259, 190, 286, 45, 52, 18, 182, 274, 271, 191, 66, 65, 248, 80, 65, 228], "declining": [184, 173, 213, 136, 157, 76, 153, 202, 180, 145, 229, 93, 105, 194, 112, 184, 215, 174, 78, 111, 166, 127, 196, 84, 118, 69, 202, 139, 109, 131, 184, 156, 220, 140, 130, 199, 152, 177, 107, 52, 144, 137, 74, 67, 93, 160, 159, 207, 77, 103, 186, 149, 199, 205, 107, 173, 77, 79, 165, 215, 138, 230, 71, 88, 187, 221, 65, 124, 123, 181, 121, 69, 150, 217, 213, 241, 87, 182, 165, 137, 249, 117, 63, 111, 118, 108, 98, 78, 122, 159, 237, 92, 72, 83, 101, 237, 73, 72, 212, 201, 70, 240, 87, 131, 92, 110, 229, 224, 90, 151, 159, 105, 219, 58, 138, 120, 63, 63, 74, 128, 78, 68, 162, 104, 305, 230, 225, 63, 276, 61, 197, 106, 127, 48, 221, 75, 74, 47, 252, 239, 85, 137, 62, 304, 287, 329, 144, 61, 64, 138, 267, 277, 97, 259, 275, 122]}, "constituents": [{"ticker": "0621", "name": "Taung Gold International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "PGD", "name": "Peregrine Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145}, "weekly_return": 26.08695652}, {"ticker": "LGD", "name": "Liberty Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.75, "low": 1.46, "close": 1.75}, "weekly_return": 22.37762238}, {"ticker": "WC1", "name": "West Cobar Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022}, "weekly_return": 22.22222222}, {"ticker": "TMB", "name": "Tambourah Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.04}, "weekly_return": 21.21212121}, {"ticker": "MAG", "name": "Magmatic Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.035}, "weekly_return": 20.68965517}, {"ticker": "AAU", "name": "Antilles Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "FNR", "name": "Far Northern Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 20.0}, {"ticker": "RR1", "name": "Reach Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "BNR", "name": "Bulletin Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.044}, "weekly_return": 18.91891892}, {"ticker": "5F7", "name": "Wilton Resources Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 18.18181818}, {"ticker": "JAG", "name": "Jaguar Mining Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 7.0, "low": 6.04, "close": 6.98}, "weekly_return": 17.70657673}, {"ticker": "MAU", "name": "Montage Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 14.51, "high": 16.77, "low": 14.51, "close": 16.75}, "weekly_return": 16.96927374}, {"ticker": "XTR", "name": "Xtract Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 1.04}, "weekly_return": 15.55555556}, {"ticker": "AAZ", "name": "Anglo Asian Mining PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 360.0}, "weekly_return": 15.38461538}, {"ticker": "ITH", "name": "International Tower Hill Mines Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.77, "low": 3.31, "close": 3.76}, "weekly_return": 14.63414634}, {"ticker": "MBK", "name": "Metal Bank Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016}, "weekly_return": 14.28571429}, {"ticker": "SA", "name": "Seabridge Gold Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 31.01, "high": 34.29, "low": 30.1198, "close": 34.11}, "weekly_return": 13.96592048}, {"ticker": "AAU", "name": "Ariana Resources plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.1}, "weekly_return": 13.51351351}, {"ticker": "ORR", "name": "Oriole Resources PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34}, "weekly_return": 13.33333333}, {"ticker": "SEA", "name": "Seabridge Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 42.130001, "high": 47.279999, "low": 41.740002, "close": 46.580002}, "weekly_return": 12.72991772}, {"ticker": "FAU", "name": "First Au Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "EQX", "name": "Equinox Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 17.34, "high": 18.85, "low": 16.535, "close": 18.799999}, "weekly_return": 12.2388}, {"ticker": "SBI", "name": "Serabi Gold plc", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.99, "low": 6.16, "close": 6.74}, "weekly_return": 12.14642263}, {"ticker": "OLA", "name": "Orla Mining Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 17.149396, "high": 18.545, "low": 16.370001, "close": 18.5}, "weekly_return": 11.98443501}, {"ticker": "WMG", "name": "Western Mines Group Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.19}, "weekly_return": 11.76470588}, {"ticker": "PSAB", "name": "PT J Resources Asia Pasifik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 520.0, "low": 414.0, "close": 476.0}, "weekly_return": 11.7370892}, {"ticker": "GDP", "name": "Goldplat PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 15.998469, "high": 18.998183, "low": 15.498517, "close": 17.875}, "weekly_return": 11.72944111}, {"ticker": "SXGC", "name": "Southern Cross Gold Consolidated Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 10.45, "low": 9.27, "close": 10.45}, "weekly_return": 11.40724947}, {"ticker": "ESM", "name": "Euro Sun Mining Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2}, "weekly_return": 11.11111111}, {"ticker": "MAT", "name": "Matsa Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.08}, "weekly_return": 11.11111111}, {"ticker": "PRX", "name": "Prodigy Gold NL", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09}, "weekly_return": 11.11111111}, {"ticker": "NG", "name": "NovaGold Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 10.81, "high": 11.96, "low": 10.81, "close": 11.85}, "weekly_return": 11.05904405}, {"ticker": "SNM", "name": "SENTINEL FPO [SNM]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.735, "low": 0.66, "close": 0.735}, "weekly_return": 10.52631579}, {"ticker": "RSG", "name": "Resolute Mining Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 71.0, "low": 62.599998, "close": 71.0}, "weekly_return": 10.24844378}, {"ticker": "NG", "name": "NovaGold Resources Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 45820.0, "high": 50975.0, "low": 45820.0, "close": 50425.0}, "weekly_return": 10.05019642}, {"ticker": "BC8", "name": "Black Cat Syndicate Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.275, "low": 1.08, "close": 1.15}, "weekly_return": 10.04784689}, {"ticker": "BM1", "name": "Ballard Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.79, "low": 0.705, "close": 0.77}, "weekly_return": 10.0}, {"ticker": "NWM", "name": "Norwest Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "VKA", "name": "Viking Mines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "GAL", "name": "Galantas Gold Corporation", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "CDE", "name": "Coeur Mining Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 18.03, "high": 19.34, "low": 17.28, "close": 19.32}, "weekly_return": 9.58593307}, {"ticker": "MHC", "name": "Manhattan Gold Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023}, "weekly_return": 9.52380952}, {"ticker": "TSO", "name": "Tesoro Gold Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.05}, "weekly_return": 9.375}, {"ticker": "IMG", "name": "IAMGOLD Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 23.290001, "high": 24.940001, "low": 22.52, "close": 24.940001}, "weekly_return": 9.33801882}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.65, "low": 23.92, "close": 26.6}, "weekly_return": 9.33004521}, {"ticker": "EDV", "name": "Endeavour Mining plc", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 80.110001, "high": 86.410004, "low": 79.18, "close": 86.389999}, "weekly_return": 9.24379972}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 26140.0, "high": 28640.0, "low": 25700.0, "close": 28540.0}, "weekly_return": 9.18133129}, {"ticker": "AURA33", "name": "Aura Minerals Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 123.099998, "high": 132.380005, "low": 121.110001, "close": 131.789993}, "weekly_return": 9.09767362}, {"ticker": "CDR", "name": "Codrus Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "PDI", "name": "Predictive Discovery Limited", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.66, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 18.64, "low": 17.26, "close": 18.27}, "weekly_return": 9.00954654}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 24910.0, "high": 27700.0, "low": 24910.0, "close": 27120.0}, "weekly_return": 8.87193898}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 15.43, "high": 16.290001, "low": 15.05, "close": 16.290001}, "weekly_return": 8.70871538}, {"ticker": "GGP", "name": "Greatland Resources Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 715.0, "high": 743.5, "low": 670.5, "close": 733.0}, "weekly_return": 8.59259259}, {"ticker": "CDM1", "name": "Coeur Mining, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 15.655, "high": 16.4, "low": 14.97, "close": 16.26}, "weekly_return": 8.47231488}, {"ticker": "SRB", "name": "Serabi Gold plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 332.5, "high": 360.0, "low": 330.0, "close": 360.0}, "weekly_return": 8.43373494}, {"ticker": "KEFI", "name": "KEFI Gold and Copper Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.274, "low": 1.118, "close": 1.234}, "weekly_return": 8.24561404}, {"ticker": "IAG", "name": "IAMGold Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 16.99, "high": 18.095, "low": 16.27, "close": 17.88}, "weekly_return": 8.23244552}, {"ticker": "STN", "name": "Saturn Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.625, "low": 0.535, "close": 0.595}, "weekly_return": 8.18181818}, {"ticker": "AU", "name": "AngloGold Ashanti plc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 94.48, "high": 98.9299, "low": 92.2, "close": 96.84}, "weekly_return": 8.12005748}, {"ticker": "PAMPALO", "name": "Endomines Finland Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 9.62, "high": 10.42, "low": 9.61, "close": 10.3}, "weekly_return": 8.07974816}, {"ticker": "MTC", "name": "MetalsTech Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 87.220001, "high": 92.190002, "low": 83.209999, "close": 92.050003}, "weekly_return": 7.97654311}, {"ticker": "TXG", "name": "Torex Gold Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 59.599998, "high": 64.480003, "low": 57.599998, "close": 63.220001}, "weekly_return": 7.97609237}, {"ticker": "EGO", "name": "Eldorado Gold Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 32.16, "high": 34.43, "low": 30.9138, "close": 33.83}, "weekly_return": 7.94511806}, {"ticker": "KZR", "name": "Kalamazoo Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17}, "weekly_return": 7.93650794}, {"ticker": "HAR", "name": "Harmony Gold Mining Company Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 28384.0, "high": 32383.0, "low": 27952.0, "close": 29611.0}, "weekly_return": 7.84892191}, {"ticker": "VGZ", "name": "Vista Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.32}, "weekly_return": 7.79220779}, {"ticker": "ELD", "name": "Eldorado Gold Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 44.259998, "high": 47.450001, "low": 42.830002, "close": 46.580002}, "weekly_return": 7.69942659}, {"ticker": "NTL", "name": "New Talisman Gold Mines Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "RGL", "name": "Riversgold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "FSM", "name": "Fortuna Silver Mines Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.145, "low": 9.295, "close": 10.06}, "weekly_return": 7.59358289}, {"ticker": "GTWO", "name": "G2 Goldfields Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.13, "low": 9.17, "close": 10.05}, "weekly_return": 7.37179487}, {"ticker": "TRX", "name": "TRX Gold Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.45, "close": 1.61}, "weekly_return": 7.33333333}, {"ticker": "CGAU", "name": "Centerra Gold Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.945, "low": 16.35, "close": 17.67}, "weekly_return": 7.2859745}, {"ticker": "MAKO", "name": "Mako Mining Corp Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 8.14, "high": 8.89, "low": 8.1, "close": 8.7}, "weekly_return": 7.27496917}, {"ticker": "K", "name": "Kinross Gold Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 39.860001, "high": 41.98, "low": 38.630001, "close": 41.880001}, "weekly_return": 7.21966187}, {"ticker": "FVI", "name": "Fortuna Mining Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 13.24, "high": 13.98, "low": 12.87, "close": 13.83}, "weekly_return": 7.20930233}, {"ticker": "IAU", "name": "i-80 Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.28, "low": 2.11, "close": 2.25}, "weekly_return": 7.14285714}, {"ticker": "EDV", "name": "Endeavour Mining plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 4462.0, "high": 4630.0, "low": 4251.0, "close": 4594.0}, "weekly_return": 7.13619403}, {"ticker": "CG", "name": "Centerra Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 23.09, "high": 24.73, "low": 22.65, "close": 24.34}, "weekly_return": 7.03605981}, {"ticker": "ORE", "name": "OREZONE CDI 1:1 [ORE]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.45}, "weekly_return": 6.98689956}, {"ticker": "EMAS", "name": "PT Merdeka Gold Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 8050.0, "low": 7125.0, "close": 7800.0}, "weekly_return": 6.84931507}, {"ticker": "ORE", "name": "Orezone Gold Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.53, "low": 2.32, "close": 2.52}, "weekly_return": 6.77966102}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 28.96, "high": 30.46, "low": 27.8915, "close": 30.18}, "weekly_return": 6.68080594}, {"ticker": "DAF", "name": "Discovery Alaska Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "NVO", "name": "Novo Resources Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "RMX", "name": "Red Mountain Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "AGI", "name": "Alamos Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 54.41, "high": 56.779999, "low": 51.650002, "close": 56.560001}, "weekly_return": 6.63650063}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 42060.0, "high": 45200.0, "low": 41500.0, "close": 44840.0}, "weekly_return": 6.60960533}, {"ticker": "PGO", "name": "Pacgold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.1225}, "weekly_return": 6.52173913}, {"ticker": "AUGO", "name": "Aura Minerals Inc. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 74.76, "high": 78.6578, "low": 73.2, "close": 77.27}, "weekly_return": 6.46183522}, {"ticker": "FF", "name": "First Mining Gold Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.495}, "weekly_return": 6.4516129}, {"ticker": "AGI", "name": "Alamos Gold Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 39.7, "high": 41.17, "low": 37.2753, "close": 40.8}, "weekly_return": 6.41627543}, {"ticker": "CMM", "name": "Capricorn Metals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 14.62, "low": 13.43, "close": 14.11}, "weekly_return": 6.33006782}, {"ticker": "NAMM", "name": "Namib Minerals Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.63, "low": 1.33, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 177.075191, "high": 185.360001, "low": 172.259995, "close": 185.360001}, "weekly_return": 6.23623245}, {"ticker": "KIN2", "name": "Kinross Gold Corporation", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 26.030001, "low": 23.780001, "close": 25.9}, "weekly_return": 6.2346229}, {"ticker": "WDO", "name": "Wesdome Gold Mines Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-05-29", "ohlc": {"open": 26.690001, "high": 28.139999, "low": 25.4, "close": 27.969999}, "weekly_return": 6.22863274}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}