{"index": {"name": "Gold", "level": "industry", "sector": "Basic Materials", "industry": "Gold", "constituents": 378, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1394.80207302, "weekly_return": -5.43625587, "constituents": 376, "advancing": 38, "declining": 295, "unchanged": 43, "countries": 23, "exchanges": 25, "trend_line": 1713.472357, "activity_lines": {"activity_5": 1459.726812, "activity_10": 1500.500199, "activity_20": 1582.231594, "activity_30": 1646.997615}, "fair_value": 1059.83637, "trend_signal": 0, "rate_of_change": -0.42554705}, "summary": "For the week ending 17 July 2026, Gold declined 5.44% with 38 advancing, 295 declining, and 43 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/gold/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/gold/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/gold/share-image.svg"}}, "chart": {"name": "Gold", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [734.43883324, 724.91027356, 721.94405194, 697.00222224, 706.72284351, 712.18729109, 700.18546578, 705.51556471, 697.55140644, 676.76732517, 666.38965542, 685.18877136, 692.7450108, 689.73147764, 692.91158636, 678.07609867, 693.9760012, 700.30199083, 729.45057942, 711.65639438, 709.52578815, 717.84314645, 723.38878298, 718.14069534, 709.32947179, 683.91273116, 678.22883029, 678.59010271, 663.86019529, 657.34507186, 645.70544762, 651.49196449, 692.08153362, 688.89536478, 689.19058823, 711.47405394, 747.43950898, 775.6464605, 768.61349149, 759.44556444, 743.64042359, 771.40841898, 787.36837961, 783.33884326, 782.68163575, 762.28658766, 736.58757396, 740.34066641, 731.24317088, 754.51937312, 779.26628816, 775.13915589, 755.16839039, 753.8218248, 725.96500033, 756.19358452, 777.65449468, 768.98937626, 745.3032981, 786.31628384, 797.48467481, 815.04945739, 808.63531053, 816.8591453, 853.90175711, 860.33121717, 844.78814657, 823.68155914, 778.38707314, 802.76805994, 799.55967257, 795.0635018, 790.98080522, 758.65700913, 762.57683801, 784.62010375, 794.65987923, 804.36152573, 817.0670235, 829.8153686, 858.88471755, 880.64909742, 884.28636425, 850.95844281, 868.8852661, 898.17318345, 924.96358771, 941.66044043, 895.22379385, 959.51680332, 1002.6156432, 982.1025081, 970.32849613, 1017.01379435, 976.25513376, 1015.07310987, 1025.84985936, 1068.14788415, 1083.61892714, 1050.8060694, 1031.77494662, 1063.13252217, 1074.23647637, 1085.59853599, 1107.43925279, 1074.39532977, 1146.34076711, 1166.83548381, 1186.06378677, 1245.41512149, 1312.43241165, 1376.90178393, 1410.95203721, 1474.4549695, 1555.80667329, 1587.35278058, 1656.29846646, 1542.21677351, 1503.47575718, 1443.54343269, 1507.87162141, 1450.3235448, 1560.17593351, 1556.74836661, 1596.73466839, 1614.48586649, 1684.10572496, 1668.63351598, 1753.73715067, 1829.35642994, 1984.80221286, 1901.08428878, 1816.4606924, 1898.00885365, 1924.38419634, 2058.69172219, 1914.54786663, 1811.29586691, 1606.68793437, 1622.73160481, 1714.38991744, 1793.44045936, 1822.31032476, 1753.71145267, 1683.3672322, 1742.56965354, 1685.50057906, 1622.4069045, 1651.55845712, 1555.31929059, 1510.74741083, 1550.71366577, 1450.22359889, 1523.59553123, 1474.98609099, 1394.80207302], "weeklyReturn": [-2.50193845, -1.29739323, -0.40918466, -3.45481477, 1.39463275, 0.77320942, -1.68520633, 0.76124101, -1.12884232, -2.979577, -1.53341767, 2.82103958, 1.10279674, -0.43501333, 0.46106475, -2.14103617, 2.34485518, 0.91155741, 4.16228841, -2.43939556, -0.29938693, 1.17224186, 0.77254154, -0.72548646, -1.22694948, -3.58320662, -0.8310857, 0.05326704, -2.17066346, -0.98139992, -1.77070229, 0.89615426, 6.23024862, -0.46037478, 0.04285461, 3.23328062, 5.05506207, 3.77381061, -0.90672354, -1.19278768, -2.08114203, 3.73406212, 2.06893783, -0.51177269, -0.08389824, -2.60579106, -3.37130603, 0.50952427, -1.22882559, 3.18310012, 3.279825, -0.52961771, -2.57641036, -0.17831329, -3.69541231, 4.16391757, 2.83801802, -1.11426327, -3.08015675, 5.50285848, 1.42034334, 2.2025229, -0.78696413, 1.01700169, 4.53476123, 0.75295079, -1.80663799, -2.49844739, -5.49902878, 3.13224457, -0.39966555, -0.56233086, -0.51350572, -4.08654621, 0.51667998, 2.89062881, 1.27957153, 1.22085521, 1.57957552, 1.56025696, 3.50311046, 2.53402807, 0.41302113, -3.76890595, 2.1066626, 3.37074623, 2.98276599, 1.80513622, -4.93135791, 7.18178068, 4.49172331, -2.045962, -1.19885774, 4.81128797, -4.00768021, 3.97621224, 1.06167225, 4.12321788, 1.44839897, -3.0280809, -1.81109753, 3.03918753, 1.04445626, 1.05768701, 2.01185946, -2.9838136, 6.69636542, 1.78783807, 1.6479018, 5.00405926, 5.38112064, 4.91220513, 2.47296167, 4.50071516, 5.5174085, 2.02763671, 4.34343813, -6.88774972, -2.51203443, -3.98625147, 4.45626971, -3.81651036, 7.57433671, -0.21969105, 2.56857837, 1.11171871, 4.31219993, -0.91871958, 5.10019929, 4.31189356, 8.49729339, -4.21794794, -4.45133321, 4.48939862, 1.38963223, 6.97924698, -7.00172124, -5.39302263, -11.29621815, 0.99855548, 5.64839634, 4.61100133, 1.60974764, -3.76439024, -4.01116275, 3.5169047, -3.27499531, -3.74331966, 1.79680896, -5.82717288, -2.86577039, 2.64546242, -6.48024642, 5.05935308, -3.19044256, -5.43625587], "trendLine": [759.244905, 757.450957, 754.560893, 750.520596, 746.995447, 744.288674, 742.022805, 740.456148, 739.372751, 737.292343, 735.686242, 734.220741, 732.482372, 730.406922, 727.33787, 722.920733, 719.628296, 716.843216, 714.606973, 712.441949, 710.788847, 710.131694, 709.231254, 708.473819, 707.732762, 706.854862, 705.901428, 704.595123, 701.791939, 698.593922, 695.636142, 693.188866, 692.193448, 691.92322, 691.338811, 691.315037, 692.890171, 695.227868, 697.596604, 700.352545, 702.927571, 705.801559, 708.955671, 712.075917, 715.068252, 717.875268, 719.295654, 720.630277, 720.69003, 722.118796, 724.443479, 726.353346, 727.412666, 728.602037, 729.156555, 731.565917, 734.880105, 737.893414, 740.608185, 744.907225, 749.966533, 755.418449, 759.303575, 763.569034, 769.059406, 774.021312, 777.266267, 778.867436, 779.193223, 780.637306, 782.501281, 783.289783, 783.410198, 782.58747, 781.91731, 782.66176, 784.597504, 786.731533, 789.592328, 792.102194, 794.756142, 798.27314, 802.577072, 805.81496, 810.578968, 815.311622, 820.221925, 825.977627, 830.974977, 836.748328, 843.586026, 849.154461, 854.544234, 861.216056, 865.294502, 870.452565, 876.487955, 884.636833, 894.811228, 903.079162, 910.819671, 919.755305, 929.197161, 940.095211, 951.590625, 961.249799, 972.972496, 985.054961, 997.354853, 1011.208178, 1026.326435, 1042.868191, 1060.423713, 1081.206931, 1104.104311, 1127.076964, 1151.454794, 1171.473338, 1191.748403, 1207.882624, 1224.72449, 1240.331858, 1259.99344, 1277.984592, 1298.667243, 1318.647668, 1340.589531, 1360.605718, 1382.942992, 1408.894671, 1440.662247, 1468.593972, 1493.334779, 1520.415123, 1547.646621, 1580.456501, 1606.063404, 1627.545417, 1641.566222, 1654.143438, 1667.542022, 1681.426644, 1695.138587, 1704.447137, 1708.699155, 1713.873051, 1714.846455, 1717.519459, 1722.455549, 1726.181411, 1726.277271, 1729.623608, 1725.95853, 1724.853436, 1720.79515, 1713.472357], "activity5": [738.106267, 735.723609, 731.146983, 717.978759, 711.447643, 709.842192, 705.719568, 705.021965, 702.764874, 693.543145, 682.859226, 681.494855, 683.649011, 685.650025, 689.232405, 686.793338, 688.875142, 692.479794, 705.296843, 709.534558, 711.812416, 714.766081, 717.977149, 717.899735, 715.639238, 705.061623, 694.296911, 686.293578, 676.366854, 667.887123, 658.993143, 654.575155, 665.469481, 674.402321, 681.764559, 694.431583, 714.702519, 737.979269, 753.340702, 760.331616, 757.370485, 761.520928, 769.393431, 775.141294, 779.688397, 775.888079, 762.278346, 752.241034, 742.306404, 743.603552, 755.027157, 763.943071, 763.631957, 761.883474, 749.344138, 748.784622, 756.916923, 761.993163, 758.252643, 768.751021, 778.948777, 792.248721, 800.917618, 809.684732, 826.028993, 840.010709, 844.621632, 840.214446, 819.706016, 809.889385, 802.412206, 797.487739, 794.51735, 782.952412, 774.009421, 775.093601, 780.520343, 789.207876, 801.238527, 813.624625, 831.217938, 851.115069, 866.492008, 865.431318, 868.086807, 877.900276, 894.024648, 912.760339, 912.192208, 930.104058, 956.340085, 968.77557, 973.477123, 991.829238, 988.4758, 996.945798, 1008.177548, 1030.59215, 1051.642474, 1057.314836, 1051.673428, 1055.37109, 1060.284558, 1068.579474, 1084.022655, 1084.67565, 1106.469097, 1129.546901, 1152.860872, 1189.260938, 1238.801709, 1293.963133, 1345.103906, 1401.137886, 1465.063022, 1518.810758, 1577.212363, 1578.960293, 1559.043568, 1517.214682, 1504.312742, 1477.526853, 1501.090089, 1522.313525, 1553.314221, 1580.019235, 1622.823251, 1644.884386, 1688.082893, 1743.355241, 1834.934733, 1873.920493, 1870.233151, 1883.873384, 1896.687284, 1947.935175, 1946.209147, 1909.168214, 1804.268959, 1724.138988, 1694.671961, 1714.508568, 1752.042291, 1765.975425, 1746.658919, 1743.034178, 1718.507762, 1680.146114, 1664.828545, 1624.241454, 1577.333598, 1559.202644, 1516.560795, 1509.855144, 1495.477208, 1459.726812], "activity10": [732.9363, 731.448612, 729.651564, 723.837055, 720.587414, 718.782914, 714.761037, 711.829112, 707.672134, 700.652674, 693.137606, 690.277818, 689.5141, 688.733358, 688.663014, 686.146421, 687.140924, 689.398506, 697.050624, 700.88745, 703.702547, 707.245597, 711.203229, 713.649504, 713.977206, 709.385177, 703.65359, 698.274001, 690.611009, 682.956001, 674.172177, 667.600816, 669.615763, 671.620628, 674.210904, 681.21888, 694.264916, 711.181111, 725.053925, 735.355237, 740.926514, 749.765882, 759.326762, 766.42251, 771.681613, 771.532687, 765.787349, 760.9217, 755.043884, 754.077565, 757.700253, 759.92481, 758.450486, 757.316788, 751.654885, 752.520299, 757.39848, 759.954513, 757.6831, 762.612956, 768.995302, 778.240002, 785.592852, 793.468818, 806.933671, 819.241395, 826.829694, 829.35982, 822.660181, 819.791926, 816.041205, 811.435271, 806.450409, 795.909485, 787.139477, 784.037789, 784.13808, 786.91373, 792.350744, 799.402367, 811.247557, 825.97127, 839.800202, 845.873048, 853.527108, 864.573363, 878.426, 892.945269, 896.525168, 910.373673, 929.700123, 942.683622, 951.681784, 967.60378, 973.095923, 983.693699, 994.125432, 1010.413418, 1027.21455, 1034.624341, 1036.914124, 1044.375115, 1052.381733, 1060.564945, 1071.472201, 1073.986305, 1088.502811, 1104.554886, 1122.308696, 1148.991024, 1184.319968, 1226.267753, 1268.701597, 1316.559327, 1372.13816, 1425.300513, 1481.671947, 1508.029296, 1520.51771, 1516.338211, 1520.252413, 1510.149889, 1518.685585, 1523.884925, 1534.858259, 1548.314937, 1573.936443, 1596.239233, 1631.716926, 1676.39337, 1742.317903, 1784.34953, 1802.799399, 1831.416483, 1858.624347, 1904.294498, 1915.680205, 1904.102964, 1852.730419, 1806.948528, 1781.5886, 1775.518084, 1776.653796, 1765.210628, 1743.601191, 1737.137958, 1726.046203, 1707.647367, 1697.983158, 1670.005091, 1635.148725, 1611.261541, 1573.51665, 1555.877324, 1533.583844, 1500.500199], "activity20": [745.166657, 742.484726, 739.540504, 734.330165, 730.30747, 727.177866, 723.373817, 720.518176, 717.277085, 712.527922, 707.265837, 704.235712, 702.174605, 700.101052, 698.573853, 695.817796, 694.729223, 694.304344, 696.738746, 697.566583, 698.38974, 700.12366, 702.419388, 704.208419, 705.057627, 703.47378, 701.483249, 699.631682, 696.505482, 692.919229, 688.316926, 684.364217, 684.437643, 684.210783, 684.016021, 685.961213, 691.172648, 698.815872, 705.430506, 710.985514, 714.807703, 721.112012, 728.681245, 735.562047, 742.069792, 746.285854, 747.681183, 749.15605, 749.470439, 751.680737, 755.78515, 758.860499, 759.445074, 759.600991, 756.794703, 756.692212, 758.420667, 759.179992, 757.7152, 760.267408, 763.755316, 768.659659, 772.745317, 777.512926, 785.648783, 794.057825, 800.519696, 804.456175, 803.682032, 805.005393, 805.793438, 806.05664, 805.836137, 802.366641, 799.247438, 798.053251, 797.67987, 798.149476, 799.660691, 802.044302, 806.989284, 813.714683, 820.474109, 823.699204, 828.469238, 835.957248, 845.816525, 856.88419, 862.967513, 874.617615, 889.625946, 901.713711, 911.789481, 925.457432, 934.013336, 945.248674, 956.412974, 970.504753, 984.813839, 994.728596, 1001.778528, 1010.991609, 1020.393241, 1029.97245, 1040.514393, 1046.773325, 1059.04505, 1072.214475, 1086.142906, 1104.338892, 1127.556057, 1155.437844, 1184.682515, 1217.876878, 1256.640731, 1295.649205, 1338.498794, 1367.481324, 1390.516762, 1405.845042, 1425.429638, 1437.266337, 1457.721402, 1475.536035, 1494.915316, 1513.65521, 1536.453706, 1555.217874, 1579.697634, 1608.676025, 1649.678103, 1679.505284, 1698.776968, 1723.88415, 1749.486346, 1786.124604, 1806.790404, 1816.392922, 1805.227641, 1795.098842, 1792.846129, 1797.138619, 1802.546729, 1800.173355, 1790.162612, 1785.377658, 1774.547632, 1757.702042, 1743.852917, 1721.324723, 1695.856526, 1676.452043, 1649.145509, 1630.570765, 1609.14947, 1582.231594], "activity30": [749.853701, 747.638563, 745.347795, 741.634333, 738.808671, 736.562984, 733.717616, 731.36231, 728.594262, 724.555202, 719.980835, 716.722934, 714.04708, 711.288958, 708.869904, 705.691725, 703.824323, 702.577465, 703.390843, 703.200483, 703.012344, 703.46746, 704.322756, 704.897559, 704.952762, 703.415986, 701.569145, 699.807124, 697.179064, 694.311524, 690.899365, 688.051353, 687.979913, 687.767133, 687.590834, 688.889882, 692.510816, 697.849931, 702.584488, 706.574743, 709.367509, 713.785629, 719.048004, 723.846919, 728.402126, 731.44847, 732.655716, 734.013459, 734.698162, 736.8807, 740.567635, 743.838324, 745.697359, 747.401175, 747.231044, 748.975369, 751.948825, 754.149423, 754.62748, 757.57639, 760.968484, 765.167382, 768.600728, 772.31399, 778.141908, 784.030412, 788.596014, 791.590549, 791.559558, 793.080515, 794.301313, 795.111779, 795.607974, 794.010994, 792.719986, 792.894359, 793.668432, 794.94353, 796.900658, 799.495693, 803.804243, 809.345724, 814.894964, 818.016343, 822.085395, 827.736635, 834.810955, 842.645698, 847.113193, 855.406214, 866.107331, 875.043878, 882.861558, 893.343465, 900.765341, 910.428477, 920.454109, 932.819265, 945.65682, 955.721003, 964.023957, 973.850593, 983.81712, 993.907531, 1004.703921, 1012.626805, 1024.568158, 1037.075447, 1050.043759, 1066.047647, 1085.481469, 1108.099233, 1131.846578, 1158.558272, 1189.17761, 1220.354931, 1254.498253, 1279.708704, 1301.128215, 1317.373055, 1336.727184, 1351.281962, 1371.917063, 1391.062543, 1411.627064, 1432.002459, 1455.580398, 1476.744526, 1502.107844, 1530.908711, 1568.064036, 1597.768684, 1620.211698, 1646.319703, 1672.382224, 1705.352876, 1726.907157, 1740.147961, 1738.802317, 1737.587181, 1741.47405, 1749.59653, 1758.6858, 1762.464694, 1761.104701, 1763.289894, 1761.459412, 1755.49557, 1751.240022, 1740.457037, 1726.558069, 1715.231385, 1697.205578, 1684.149901, 1668.029427, 1646.997615], "fairValue": [1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637, 1059.83637], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.05050837, -0.23628055, -0.3815513, -0.53545009, -0.46969384, -0.36235469, -0.30443416, -0.21113327, -0.14631481, -0.28137472, -0.21783774, -0.1992019, -0.23676381, -0.2833447, -0.42018386, -0.60730194, -0.45543541, -0.38701647, -0.31195706, -0.3029671, -0.23203322, -0.09245404, -0.12679902, -0.10679662, -0.10459907, -0.124044, -0.13488398, -0.18505487, -0.39784323, -0.45569304, -0.42339046, -0.35180403, -0.14359983, -0.03903938, -0.08446154, -0.00343883, 0.22784605, 0.33738348, 0.34071361, 0.39506227, 0.36767568, 0.40885976, 0.44688368, 0.44011863, 0.42022696, 0.39255218, 0.19785972, 0.18554582, 0.00829177, 0.19824972, 0.32192529, 0.2636323, 0.14584086, 0.16350705, 0.07610712, 0.33043137, 0.45302657, 0.4100409, 0.36790828, 0.58047428, 0.67918632, 0.72695457, 0.51430118, 0.56175937, 0.71904068, 0.64519151, 0.41923329, 0.20600006, 0.0418283, 0.18533054, 0.23877606, 0.10076686, 0.01537298, -0.1050188, -0.08563388, 0.09520828, 0.2473283, 0.27199029, 0.3636304, 0.31786859, 0.33505121, 0.44252543, 0.53915531, 0.40343639, 0.59120372, 0.58386094, 0.60226089, 0.70172496, 0.60502244, 0.69476833, 0.81717498, 0.66009095, 0.63472233, 0.78074624, 0.47356827, 0.59610491, 0.69336231, 0.92971934, 1.15012111, 0.92398639, 0.85712408, 0.98105413, 1.02656173, 1.17284581, 1.22279253, 1.01505561, 1.2195266, 1.24180951, 1.24865033, 1.38900663, 1.4950687, 1.61174412, 1.68338839, 1.95989752, 2.11776112, 2.08065966, 2.16292505, 1.73854363, 1.73073209, 1.35382778, 1.39432969, 1.27435747, 1.58518721, 1.42787664, 1.61838031, 1.53853307, 1.66396707, 1.49308842, 1.64171543, 1.8765545, 2.25478715, 1.93881148, 1.68465944, 1.81341414, 1.79105677, 2.11998524, 1.62022194, 1.33755697, 0.86146935, 0.76617171, 0.81000134, 0.83264001, 0.81549457, 0.54913209, 0.24946611, 0.30279736, 0.05679557, 0.15587425, 0.28739645, 0.21631107, 0.0055533, 0.19384702, -0.21190032, -0.06402784, -0.23528295, -0.42554705], "advancing": [63, 97, 122, 49, 176, 153, 88, 163, 92, 61, 104, 186, 168, 114, 153, 75, 194, 155, 213, 82, 134, 160, 127, 91, 112, 63, 132, 146, 78, 120, 101, 167, 236, 128, 132, 198, 223, 191, 114, 117, 75, 201, 179, 97, 131, 83, 70, 175, 113, 210, 205, 119, 67, 144, 57, 208, 192, 96, 61, 211, 164, 168, 107, 170, 220, 141, 73, 80, 50, 207, 109, 118, 139, 46, 145, 220, 173, 173, 178, 187, 221, 178, 138, 65, 188, 225, 210, 184, 59, 235, 240, 83, 92, 223, 65, 215, 169, 218, 194, 78, 81, 221, 146, 141, 193, 81, 248, 172, 191, 250, 256, 252, 192, 246, 261, 173, 239, 35, 97, 104, 273, 52, 271, 131, 218, 201, 279, 103, 259, 265, 304, 95, 106, 262, 192, 290, 45, 52, 18, 183, 275, 273, 191, 67, 67, 248, 81, 65, 227, 59, 105, 236, 42, 267, 64, 38], "declining": [206, 183, 149, 229, 97, 108, 196, 116, 186, 217, 177, 82, 115, 167, 130, 200, 87, 120, 71, 204, 141, 113, 132, 187, 160, 223, 143, 132, 202, 156, 180, 111, 55, 149, 139, 76, 71, 94, 164, 163, 210, 78, 105, 189, 154, 202, 210, 109, 178, 77, 82, 169, 218, 141, 232, 74, 89, 188, 222, 69, 124, 124, 183, 122, 72, 150, 218, 217, 244, 88, 184, 168, 138, 252, 118, 63, 113, 119, 107, 102, 80, 123, 162, 243, 96, 73, 85, 103, 240, 75, 73, 216, 204, 72, 241, 88, 135, 96, 112, 233, 228, 91, 152, 159, 107, 221, 62, 140, 125, 64, 64, 75, 128, 79, 68, 164, 105, 310, 232, 230, 64, 279, 64, 200, 109, 130, 48, 223, 76, 75, 47, 253, 243, 86, 138, 62, 305, 291, 332, 146, 62, 66, 140, 267, 277, 99, 259, 276, 123, 289, 239, 105, 310, 71, 267, 295]}, "constituents": [{"ticker": "RNG", "name": "Randgold & Exploration Company Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 4.99, "low": 3.0, "close": 4.0}, "weekly_return": 41.34275618}, {"ticker": "NES", "name": "Nelson Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "SQMI", "name": "PT Wilton Makmur Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 79.0, "low": 51.0, "close": 67.0}, "weekly_return": 26.41509434}, {"ticker": "CVR", "name": "Cavalier Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.31}, "weekly_return": 24.0}, {"ticker": "UM1", "name": "UNITYMETAL FPO [UM1]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.105}, "weekly_return": 16.66666667}, {"ticker": "NAG", "name": "Nagambie Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "AKOBO", "name": "Akobo Minerals AB (publ)", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.585, "low": 1.38, "close": 1.57}, "weekly_return": 10.56338028}, {"ticker": "MDX", "name": "Mindax Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021}, "weekly_return": 10.52631579}, {"ticker": "AKA", "name": "Aureka Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.091}, "weekly_return": 9.63855422}, {"ticker": "GUL", "name": "Gullewa Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.071, "high": 0.074, "low": 0.07, "close": 0.07}, "weekly_return": 9.375}, {"ticker": "CDR", "name": "Codrus Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "FNR", "name": "Far Northern Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "ARCI", "name": "PT Archi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 995.0, "high": 1130.0, "low": 975.0, "close": 1080.0}, "weekly_return": 8.0}, {"ticker": "SFM", "name": "Santa Fe Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "2489", "name": "Persistence Resources Group Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 0.71, "low": 0.62, "close": 0.68}, "weekly_return": 6.25}, {"ticker": "WCN", "name": "White Cliff Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "GNM", "name": "Great Northern Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.033, "high": 0.049, "low": 0.031, "close": 0.035}, "weekly_return": 6.06060606}, {"ticker": "ANTM", "name": "PT Antam (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 2900.0, "high": 3090.0, "low": 2830.0, "close": 3070.0}, "weekly_return": 5.86206897}, {"ticker": "ZAG", "name": "Zuleika Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037}, "weekly_return": 5.71428571}, {"ticker": "AAZ", "name": "Anglo Asian Mining PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 407.5, "high": 435.0, "low": 395.0, "close": 425.0}, "weekly_return": 5.1980198}, {"ticker": "KNB", "name": "Koonenberry Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021}, "weekly_return": 5.0}, {"ticker": "MHC", "name": "Manhattan Gold Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021}, "weekly_return": 5.0}, {"ticker": "PSAB", "name": "PT J Resources Asia Pasifik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 404.0, "high": 432.0, "low": 396.0, "close": 426.0}, "weekly_return": 4.92610837}, {"ticker": "KZR", "name": "Kalamazoo Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "MAG", "name": "Magmatic Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "PGD", "name": "Peregrine Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.185, "low": 0.135, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "EMAS", "name": "PT Merdeka Gold Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 5600.0, "high": 5900.0, "low": 5575.0, "close": 5725.0}, "weekly_return": 2.69058296}, {"ticker": "TSO", "name": "Tesoro Gold Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.86, "high": 0.91, "low": 0.835, "close": 0.88}, "weekly_return": 2.3255814}, {"ticker": "601899", "name": "Zijin Mining Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 27.23, "high": 29.59, "low": 26.74, "close": 28.360001}, "weekly_return": 2.30880961}, {"ticker": "RSG", "name": "Resolute Mining Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.518, "low": 0.463, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "SNG", "name": "Siren Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.049}, "weekly_return": 2.08333333}, {"ticker": "HMG", "name": "Hamelin Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.098, "high": 0.1, "low": 0.097, "close": 0.1}, "weekly_return": 2.04081633}, {"ticker": "XTG", "name": "Xtra-Gold Resources Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.51, "low": 2.25, "close": 2.41}, "weekly_return": 1.68776371}, {"ticker": "BEZ", "name": "Besra Gold Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.092, "low": 0.086, "close": 0.0915}, "weekly_return": 1.66666667}, {"ticker": "ELO", "name": "Eloro Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.54, "close": 1.63}, "weekly_return": 1.24223602}, {"ticker": "OZM", "name": "OzAurum Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.087, "high": 0.087, "low": 0.083, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "THX", "name": "Thor Explorations Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.565, "high": 0.59, "low": 0.52, "close": 0.575}, "weekly_return": 0.87719298}, {"ticker": "LSX", "name": "Lion Selection Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.865, "close": 0.865}, "weekly_return": 0.58139535}, {"ticker": "5F7", "name": "Wilton Resources Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "ALY", "name": "Alchemy Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "AM3", "name": "Amara Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "AMRQ", "name": "Amaroq Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86}, "weekly_return": 0.0}, {"ticker": "ATM", "name": "PT Antam (Persero) Tbk", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "AYM", "name": "Australia United Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "CGNR", "name": "Conroy Gold and Natural Resources plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "CORA", "name": "Cora Gold Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.0825}, "weekly_return": 0.0}, {"ticker": "CTN", "name": "Catalina Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "DAF", "name": "Discovery Alaska Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "DLI", "name": "Delta Lithium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "DRDN", "name": "DRDGOLD Limited", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0}, "weekly_return": 0.0}, {"ticker": "FG1", "name": "Flynn Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "GFIN", "name": "Gold Fields Limited", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 572.0, "high": 572.0, "low": 572.0, "close": 572.0}, "weekly_return": 0.0}, {"ticker": "GMN", "name": "Gold Mountain Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.0765, "high": 0.08, "low": 0.074, "close": 0.076}, "weekly_return": 0.0}, {"ticker": "GOLD1NN", "name": "GoldMining Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "GRC", "name": "Gold Springs Resource Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "GRL", "name": "Goldstone Resources Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075}, "weekly_return": 0.0}, {"ticker": "GSM", "name": "Golden State Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "HAW", "name": "Hawthorn Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072}, "weekly_return": 0.0}, {"ticker": "IR1", "name": "IRIS Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.066}, "weekly_return": 0.0}, {"ticker": "LSR", "name": "Lodestar Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "MDI", "name": "Middle Island Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "MTC", "name": "MetalsTech Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "MVL", "name": "Marvel Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "NPM", "name": "NewPeak Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "NSM", "name": "North Stawell Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021}, "weekly_return": 0.0}, {"ticker": "NVO", "name": "Novo Resources Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "NWM", "name": "Norwest Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "PAT", "name": "Panthera Resources PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "PGO", "name": "Pacgold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "RAU", "name": "Resouro Strategic Metals Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.2925, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "RBX", "name": "Resource Base Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "RGLD", "name": "Royal Gold, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 3471.449951, "high": 3471.449951, "low": 3471.449951, "close": 3471.449951}, "weekly_return": 0.0}, {"ticker": "RMX", "name": "Red Mountain Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "RND", "name": "Rand Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.31, "low": 2.31, "close": 2.31}, "weekly_return": 0.0}, {"ticker": "SRB", "name": "Serabi Gold plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 282.5, "high": 292.5, "low": 270.0, "close": 280.0}, "weekly_return": 0.0}, {"ticker": "SRR", "name": "Sarama Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 0.0}, {"ticker": "TMX", "name": "Terrain Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "TRM", "name": "Truscott Mining Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048}, "weekly_return": 0.0}, {"ticker": "USM", "name": "Union Star Metals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "WSR", "name": "Westar Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "YRB", "name": "Yorbeau Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "HAV", "name": "Havilah Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.755, "high": 0.8, "low": 0.73, "close": 0.75}, "weekly_return": -0.66225166}, {"ticker": "3330", "name": "Lingbao Gold Group Company Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 14.8, "high": 16.690001, "low": 14.55, "close": 15.24}, "weekly_return": -0.71661238}, {"ticker": "1491", "name": "Chugai Mining Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 730.0, "high": 745.0, "low": 706.0, "close": 720.0}, "weekly_return": -0.82644628}, {"ticker": "ZIJIN13", "name": "Zijin Mining Group Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.3, "low": 2.12, "close": 2.18}, "weekly_return": -0.90909091}, {"ticker": "KEFI", "name": "KEFI Gold and Copper Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.0106, "high": 0.01096, "low": 0.00995, "close": 0.0101}, "weekly_return": -0.98039216}, {"ticker": "3939", "name": "Wanguo Gold Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 9.11, "high": 10.18, "low": 8.98, "close": 9.3}, "weekly_return": -1.06382979}, {"ticker": "LGOLD-B", "name": "Lappland Guldprospektering AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 160.0, "high": 178.0, "low": 155.0, "close": 158.399994}, "weekly_return": -1.1235974}, {"ticker": "TBR", "name": "Tribune Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 4.86, "high": 5.3, "low": 4.81, "close": 4.85}, "weekly_return": -1.3224822}, {"ticker": "ORR", "name": "Oriole Resources PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.0036, "high": 0.0037, "low": 0.0034, "close": 0.00355}, "weekly_return": -1.38888889}, {"ticker": "SNX", "name": "Sierra Nevada Gold Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.067}, "weekly_return": -1.47058824}, {"ticker": "ZIJIN80", "name": "Zijin Mining Group Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 12.4, "high": 13.6, "low": 12.4, "close": 12.5}, "weekly_return": -1.57480315}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 76.82, "high": 79.559998, "low": 73.959999, "close": 76.82}, "weekly_return": -1.80238137}, {"ticker": "2259", "name": "Zijin Gold International Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 95.75, "high": 107.400002, "low": 93.199997, "close": 96.5}, "weekly_return": -1.83113219}, {"ticker": "SBI", "name": "Serabi Gold plc", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 5.32, "high": 5.59, "low": 5.12, "close": 5.22}, "weekly_return": -1.87969925}, {"ticker": "TXG", "name": "Torex Gold Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 53.029999, "high": 56.810001, "low": 52.029999, "close": 52.939999}, "weekly_return": -1.89028914}, {"ticker": "GMD", "name": "Genesis Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 6.06, "low": 5.56, "close": 5.56}, "weekly_return": -1.94003527}, {"ticker": "CCM", "name": "Canagold Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5}, "weekly_return": -1.96078431}, {"ticker": "VTX", "name": "Vertex Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.098}, "weekly_return": -2.0}, {"ticker": "GML", "name": "Gateway Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Gold", "week_ending": "2026-07-17", "ohlc": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048}, "weekly_return": -2.04081633}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}