{"index": {"name": "Lumber & Wood Production", "level": "industry", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituents": 91, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 836.93535038, "weekly_return": -0.39643294, "constituents": 91, "advancing": 42, "declining": 37, "unchanged": 12, "countries": 26, "exchanges": 28, "trend_line": 878.478966, "activity_lines": {"activity_5": 838.512509, "activity_10": 841.921153, "activity_20": 853.067705, "activity_30": 864.986225}, "fair_value": 875.156483, "trend_signal": 0, "rate_of_change": -0.0508913}, "summary": "For the week ending 17 July 2026, Lumber & Wood Production declined 0.40% with 42 advancing, 37 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/share-image.svg"}}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [941.07243039, 935.68904509, 935.35803997, 929.93723149, 928.27512661, 931.71185991, 921.92936842, 922.54193446, 911.20072852, 900.85985031, 876.04138059, 883.70798521, 868.46918495, 876.58401749, 906.51593234, 907.80162648, 916.21340109, 914.71739187, 904.09108213, 894.14471369, 902.73746668, 921.49827573, 926.16378923, 937.44499252, 937.93176451, 924.86518088, 929.8310316, 913.4912807, 900.79740153, 919.67999006, 930.13038976, 942.36019609, 922.79822176, 912.14919673, 930.27569684, 923.57638023, 931.93735226, 920.92304734, 905.2212733, 908.76643565, 916.37023986, 929.46768138, 942.33339096, 938.78742398, 929.56392907, 911.89346202, 895.23632848, 879.15112627, 875.18356273, 882.30786428, 882.99396638, 877.31077408, 879.35657569, 862.06478773, 856.78454071, 857.23261844, 860.68695514, 873.89351469, 861.32022214, 870.86319375, 876.98918002, 890.83082477, 908.9675429, 901.78392973, 894.87401514, 879.41728285, 881.19531052, 877.98576464, 853.66790777, 848.29043319, 862.03747989, 873.79725779, 876.00277135, 856.11030385, 844.93080709, 851.39357722, 848.83484471, 859.562489, 852.30778379, 853.90619077, 851.13292014, 840.43526717, 843.80270828, 833.15043886, 829.92602809, 822.94300455, 824.36723595, 815.22061554, 794.6821174, 778.29855478, 792.58710576, 804.90647538, 799.99391161, 804.62747187, 822.25656261, 809.00929053, 815.74089801, 814.61198542, 818.14424655, 820.84623258, 826.22533728, 834.18590128, 839.34937463, 828.3886985, 840.24613444, 836.0578636, 837.17764946, 840.32932689, 860.55200086, 848.19209929, 849.35144073, 857.98484828, 862.38382083, 853.38794902, 856.58464171, 851.11769066, 837.71181562, 847.95317192, 851.17843836, 848.49244514, 853.36017394, 831.74921502, 852.95734316, 856.5086881, 856.44944224, 850.3542521, 868.11806518, 883.7081942, 890.03882201, 905.81257209, 927.46126522, 911.8715703, 938.4357842, 942.02490598, 937.28838496, 930.14272396, 892.01548005, 877.71133031, 862.73873512, 862.93660581, 860.05575384, 875.79469906, 879.64071858, 884.37234227, 878.3673385, 883.94530388, 863.61222045, 850.83885525, 863.40180124, 847.69714756, 842.42655314, 842.29476636, 833.59543744, 840.81982389, 840.26644335, 836.93535038], "weeklyReturn": [1.42201895, -0.57204792, -0.03537555, -0.57954369, -0.17873302, 0.37022788, -1.04994816, 0.06644392, -1.22934314, -1.13486281, -2.75497567, 0.87514184, -1.72441582, 0.93438347, 3.41460878, 0.14182808, 0.92660933, -0.16328174, -1.16170413, -1.10015115, 0.96100249, 2.07821318, 0.5062965, 1.21805705, 0.05192539, -1.39312732, 0.53692698, -1.75728174, -1.38960047, 2.09620815, 1.13630826, 1.31484859, -2.07584896, -1.1539928, 1.98722974, -0.72014314, 0.90528214, -1.18187182, -1.70500392, 0.39163489, 0.8367171, 1.42927399, 1.38420193, -0.37629644, -0.98249025, -1.90094156, -1.82665347, -1.79675486, -0.45129483, 0.81403512, 0.07776221, -0.64362754, 0.23319007, -1.96641367, -0.61251162, 0.0522976, 0.40296375, 1.53442079, -1.43876712, 1.10794701, 0.70343842, 1.5783142, 2.03593293, -0.7903047, -0.76624947, -1.72725233, 0.20218248, -0.36422639, -2.76973248, -0.62992582, 1.62055897, 1.36418406, 0.25240564, -2.27082244, -1.3058477, 0.7648875, -0.30053463, 1.26380819, -0.84399974, 0.18753871, -0.32477463, -1.25687219, 0.40067823, -1.26241233, -0.38701423, -0.84140313, 0.17306562, -1.10953226, -2.51937914, -2.06164984, 1.83587017, 1.55432375, -0.61032728, 0.57919944, 2.19096307, -1.61108742, 0.83208037, -0.13839107, 0.43361271, 0.3302579, 0.6553121, 0.96348582, 0.61898353, -1.30585385, 1.43138553, -0.49845761, 0.13393641, 0.37646459, 2.4065177, -1.43627597, 0.13668383, 1.01647058, 0.51270982, -1.04314014, 0.37458845, -0.6382266, -1.57509063, 1.22253931, 0.38035903, -0.31556171, 0.57369147, -2.53245459, 2.54982244, 0.41635669, -0.00691713, -0.71168125, 2.08898974, 1.79585354, 0.71637084, 1.77225416, 2.3899749, -1.68089984, 2.91315299, 0.3824579, -0.5028021, -0.76237593, -4.09907458, -1.6035764, -1.70586783, 0.02293518, -0.33384283, 1.82999127, 0.43914624, 0.53790412, -0.67901307, 0.63503789, -2.30026489, -1.47906258, 1.47653647, -1.8189276, -0.62175441, -0.01564371, -1.03281289, 0.86665379, -0.0658144, -0.39643294], "trendLine": [915.932026, 916.562469, 916.945629, 917.10711, 916.758625, 916.158085, 915.502559, 915.055532, 914.327293, 913.093512, 911.676298, 911.159296, 910.410576, 909.754852, 909.936936, 910.090233, 910.896658, 911.668505, 911.653866, 911.373478, 910.972895, 911.691565, 912.530026, 913.336617, 914.119637, 914.957533, 915.343834, 915.130576, 914.316712, 914.04345, 913.678715, 913.901087, 913.482427, 912.889492, 912.956178, 912.684995, 913.018595, 912.964632, 912.765316, 913.028869, 914.373165, 915.898488, 918.360628, 920.434075, 921.202341, 921.338736, 920.6395, 919.453958, 918.490374, 918.095812, 917.437696, 915.964779, 914.404539, 911.891865, 909.186958, 906.932539, 904.627736, 903.307811, 901.991905, 900.364678, 898.593305, 896.875659, 896.414636, 896.069127, 894.889071, 893.417101, 891.7257, 890.294457, 888.576012, 886.560145, 884.749053, 882.893372, 880.682352, 877.926448, 875.105343, 873.088681, 871.541965, 870.88901, 870.126484, 869.179762, 868.117727, 866.888543, 865.703414, 864.739603, 863.844319, 862.701332, 861.490674, 859.534911, 857.313641, 854.228153, 851.41475, 848.550605, 844.918151, 841.679602, 839.259021, 836.912088, 834.730274, 832.617815, 831.433693, 830.518886, 829.325148, 828.004769, 826.782989, 825.858936, 825.70278, 825.19159, 824.803016, 824.161911, 824.436718, 824.246249, 824.186866, 824.771852, 825.391222, 826.065806, 826.954427, 827.893583, 828.338402, 829.429487, 831.312698, 833.652494, 835.678263, 836.573021, 838.338469, 840.067843, 841.207605, 842.585771, 844.331676, 846.634883, 849.031369, 851.863581, 855.238111, 857.827634, 861.130514, 864.918388, 868.153129, 871.289291, 873.117219, 874.363286, 874.436177, 874.927661, 875.284471, 875.878133, 876.453363, 877.486176, 878.212266, 879.306519, 880.169866, 880.266056, 880.673501, 880.646991, 880.282537, 880.634056, 879.988659, 879.465697, 878.926263, 878.478966], "activity5": [930.035569, 933.112276, 934.915511, 933.880543, 931.976613, 931.191775, 927.770144, 925.470014, 920.243889, 912.819904, 898.950782, 891.348559, 881.214829, 877.390893, 885.852043, 894.364685, 903.563902, 910.097422, 910.005624, 904.764567, 903.212508, 908.251663, 914.493664, 923.732973, 930.910945, 930.814253, 930.897663, 924.978973, 915.673823, 915.106043, 919.238514, 927.096573, 927.598696, 923.930682, 925.548048, 924.225928, 926.127733, 925.052958, 918.869271, 914.329167, 913.757614, 918.032284, 926.76017, 932.87871, 933.685008, 927.214651, 915.490368, 900.686441, 888.772144, 883.472871, 881.552704, 879.664772, 879.653811, 873.865224, 867.19114, 862.36797, 860.413668, 863.969808, 863.699054, 866.658929, 870.722222, 878.082292, 889.478344, 896.14159, 897.80395, 892.713345, 888.053542, 882.966258, 871.838474, 862.125933, 860.101313, 863.155273, 867.437607, 865.221318, 859.115704, 855.388322, 851.517622, 852.886965, 852.934091, 853.767522, 853.078169, 848.84031, 846.284902, 841.229391, 836.376232, 830.794076, 827.565991, 822.360235, 812.213786, 799.170704, 794.332304, 795.624088, 796.575734, 800.087013, 808.811633, 810.189961, 812.717346, 814.146133, 815.777801, 817.409013, 820.927282, 825.951335, 831.46688, 831.679707, 835.162049, 835.954973, 836.465658, 837.827453, 845.864808, 847.637976, 849.26786, 852.889309, 856.589935, 855.821637, 856.596507, 854.989557, 848.796232, 847.368228, 847.977357, 847.838454, 849.861608, 844.53161, 846.668495, 849.65555, 852.267506, 852.317266, 858.488692, 867.432237, 876.435935, 888.462208, 904.413836, 910.028431, 921.580864, 930.681165, 934.736887, 934.312334, 920.999936, 904.243228, 886.543951, 874.196376, 865.845303, 867.413009, 871.344106, 876.723786, 878.659558, 881.425936, 875.821982, 866.772406, 863.830602, 857.05195, 850.561113, 846.794263, 841.548801, 839.861028, 839.494261, 838.512509], "activity10": [922.002049, 925.569885, 928.427522, 929.675047, 930.316917, 931.332121, 929.987171, 928.686554, 925.275665, 920.23939, 911.181903, 904.700726, 896.393969, 890.778797, 891.575849, 893.002286, 896.392868, 899.615375, 901.04809, 900.80164, 902.239603, 906.603239, 911.128053, 916.655003, 921.163893, 922.725844, 924.880431, 923.81656, 920.467004, 920.610532, 922.189854, 925.494724, 924.863564, 922.35741, 923.606907, 923.777547, 925.491797, 925.165149, 921.84851, 919.096012, 917.924452, 919.38443, 923.418037, 926.451738, 927.324108, 924.996607, 919.852954, 912.452009, 905.089179, 899.567816, 894.652265, 889.310247, 885.2885, 879.267825, 873.682062, 869.501029, 866.941891, 867.412116, 865.691881, 865.958792, 867.547604, 871.762256, 879.028675, 884.4506, 887.894012, 887.834572, 887.695053, 886.599101, 881.007316, 874.576941, 871.056443, 869.945935, 869.546131, 866.128875, 861.509412, 858.973057, 856.480999, 856.527794, 855.590521, 854.968597, 853.740336, 850.765313, 849.009134, 845.901634, 842.625329, 838.352198, 834.855302, 830.140249, 822.497139, 812.92294, 807.321343, 805.0241, 802.479643, 801.574174, 804.392594, 804.941864, 806.968403, 808.946528, 811.577948, 814.274054, 817.174584, 820.910886, 825.053648, 826.488006, 829.646239, 831.715885, 833.497337, 835.462061, 840.636047, 842.791729, 844.661002, 847.679511, 851.065125, 852.396318, 853.854195, 854.021018, 851.476595, 850.784523, 850.540249, 849.978041, 850.295413, 846.610634, 847.25889, 848.724235, 850.122068, 850.414142, 853.949882, 859.767349, 866.085748, 874.56555, 885.939293, 893.131254, 903.696302, 913.359764, 920.6072, 925.085625, 921.181126, 914.241373, 904.688364, 895.667697, 886.902801, 882.225087, 878.902592, 877.509394, 876.072605, 876.721283, 874.512991, 870.498691, 869.257153, 865.148168, 860.357975, 855.864351, 850.39812, 847.082602, 844.458332, 841.921153], "activity20": [913.841134, 916.493689, 918.941048, 920.660581, 922.061431, 923.659961, 924.191068, 924.638091, 923.857477, 922.060252, 917.907443, 914.669136, 910.056802, 906.372266, 905.712974, 905.213869, 905.477441, 905.608196, 904.751548, 903.048209, 902.323861, 903.568805, 905.325658, 908.200694, 911.086337, 912.681561, 914.782325, 915.289296, 914.630424, 915.819434, 917.9141, 920.915943, 921.775445, 921.362044, 922.505618, 922.898021, 924.011588, 924.001299, 922.466051, 921.263056, 920.714606, 921.348613, 923.169976, 924.57663, 925.098464, 923.977242, 921.331397, 917.318365, 913.090994, 909.664098, 906.480509, 902.980121, 899.984332, 895.54857, 890.848425, 886.540912, 882.878306, 880.812755, 877.773697, 875.852547, 874.695316, 875.043866, 877.303707, 879.038279, 880.290971, 880.236784, 880.506581, 880.537569, 878.258121, 875.568987, 874.351083, 874.352951, 874.581599, 872.931697, 870.245436, 868.231122, 866.000925, 864.848847, 863.074088, 861.494474, 859.731487, 857.072801, 854.974802, 852.172611, 849.390158, 846.251932, 843.518272, 840.184116, 835.192793, 828.922016, 824.345348, 821.27267, 818.060179, 815.650927, 815.165792, 813.526985, 812.731113, 811.985316, 811.789975, 812.01465, 812.909048, 814.680203, 816.972876, 818.242882, 820.664842, 822.638776, 824.656904, 826.914191, 830.977881, 833.550771, 835.901248, 838.803649, 841.872244, 843.786996, 845.774001, 847.076878, 846.902488, 847.598843, 848.443597, 848.875238, 849.638823, 848.215007, 848.822617, 849.703651, 850.445137, 850.52897, 852.236517, 855.281503, 858.722839, 863.526025, 870.116607, 874.850505, 881.857724, 888.844613, 894.958323, 900.007191, 901.048583, 900.469086, 898.321922, 896.138554, 893.612038, 892.552585, 891.649679, 891.07034, 889.786412, 888.929348, 885.975842, 881.827282, 879.031714, 874.867307, 870.477679, 866.480427, 861.985985, 858.67882, 855.800881, 853.067705], "activity30": [913.568779, 914.843425, 916.056043, 916.894211, 917.614728, 918.579453, 918.951794, 919.405947, 919.15725, 918.288383, 915.897923, 914.093515, 911.339315, 909.156956, 908.947994, 908.810232, 909.205275, 909.451774, 908.962908, 907.833285, 907.276123, 907.95518, 908.888872, 910.496289, 912.083073, 912.776334, 913.735914, 913.616394, 912.691674, 913.037692, 914.075559, 915.925977, 916.499985, 916.413971, 917.535661, 918.220836, 919.462923, 919.972888, 919.473316, 919.215324, 919.430896, 920.404736, 922.110214, 923.428071, 924.017094, 923.416521, 921.732495, 919.055826, 916.199671, 913.865316, 911.600681, 909.011847, 906.650027, 903.273269, 899.717958, 896.366065, 893.382479, 891.399626, 888.690749, 886.682446, 885.174349, 884.673544, 885.453665, 885.800071, 885.722967, 884.724787, 883.936285, 883.049837, 880.686834, 878.087765, 876.505657, 875.79909, 875.354535, 873.769241, 871.64049, 870.110699, 868.545935, 867.773066, 866.574277, 865.527807, 864.363494, 862.577529, 861.088121, 858.987929, 856.741892, 854.103097, 851.62993, 848.644765, 844.460713, 839.362966, 835.386124, 832.38559, 829.2529, 826.653502, 825.400402, 823.448807, 822.082924, 820.784969, 819.851191, 819.168129, 818.891126, 819.204723, 819.936633, 820.040227, 820.968433, 821.636503, 822.409797, 823.411495, 825.759243, 827.291848, 828.911538, 831.092053, 833.518631, 835.324872, 837.293829, 838.852749, 839.486183, 840.751652, 842.154811, 843.263181, 844.534645, 844.281158, 845.338211, 846.510483, 847.56736, 848.157466, 849.804711, 852.345132, 855.145386, 858.808689, 863.685959, 867.339731, 872.540257, 877.75925, 882.428282, 886.42761, 887.764784, 888.061178, 887.311207, 886.569299, 885.609821, 885.642739, 885.885487, 886.396389, 886.453238, 886.823111, 885.810576, 883.918253, 882.830236, 880.70273, 878.236895, 875.786071, 872.751321, 870.2243, 867.695316, 864.986225], "fairValue": [875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483, 875.156483], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.14716647, 0.06883076, 0.04180402, 0.01761075, -0.03799829, -0.06550688, -0.07155163, -0.04882859, -0.07958413, -0.13493866, -0.15521017, -0.05670894, -0.08217224, -0.07202509, 0.02001462, 0.01684699, 0.08860935, 0.08473486, -0.00160574, -0.03075597, -0.04395377, 0.07889038, 0.09196762, 0.08839063, 0.08573181, 0.09166153, 0.04222065, -0.02329813, -0.08893419, -0.02988702, -0.03990346, 0.0243381, -0.04581021, -0.06490929, 0.00730494, -0.02970384, 0.03655149, -0.00591039, -0.02183173, 0.02887413, 0.14723477, 0.16681625, 0.26882237, 0.22577699, 0.08346779, 0.01480619, -0.07589348, -0.12877375, -0.10479959, -0.04295766, -0.07168271, -0.16054681, -0.17033843, -0.27478801, -0.29662585, -0.24795989, -0.25413169, -0.14590808, -0.14567637, -0.18040373, -0.1967395, -0.19114832, -0.05140322, -0.03854344, -0.13169252, -0.16448631, -0.18931818, -0.16050261, -0.19301985, -0.22686489, -0.20428304, -0.20974094, -0.25042888, -0.31292826, -0.32133728, -0.23044791, -0.17715451, -0.07491951, -0.0875572, -0.1088028, -0.12218819, -0.14159186, -0.13671065, -0.1113327, -0.10353221, -0.132314, -0.14033339, -0.2270208, -0.25842697, -0.35990189, -0.3293503, -0.33639833, -0.42807747, -0.38329736, -0.28758936, -0.27964346, -0.26069811, -0.25307085, -0.14221675, -0.11002766, -0.143734, -0.15921126, -0.14755712, -0.11176488, -0.01890831, -0.06190969, -0.04708894, -0.07772826, 0.03334381, -0.02310293, -0.00720452, 0.07097735, 0.07509592, 0.081729, 0.10757266, 0.11356805, 0.05372901, 0.13171972, 0.22704896, 0.28145799, 0.24299921, 0.10706967, 0.21103334, 0.20628589, 0.13567499, 0.16383185, 0.20720799, 0.27278463, 0.28306015, 0.33358155, 0.39613502, 0.30278386, 0.3850284, 0.43987223, 0.37399378, 0.36124526, 0.20979576, 0.14271474, 0.00833647, 0.05620582, 0.04078166, 0.06782504, 0.06567466, 0.11784004, 0.0827466, 0.12460006, 0.09818499, 0.01092857, 0.04628657, -0.0030102, -0.0413848, 0.03993252, -0.07328776, -0.05942827, -0.06133656, -0.0508913], "advancing": [46, 23, 29, 25, 34, 47, 33, 38, 23, 32, 15, 42, 21, 36, 57, 41, 50, 34, 31, 28, 48, 47, 49, 48, 41, 22, 37, 33, 25, 46, 43, 37, 23, 40, 49, 32, 49, 25, 25, 44, 53, 47, 52, 36, 28, 34, 33, 26, 30, 38, 32, 33, 44, 25, 38, 41, 37, 47, 28, 40, 41, 47, 47, 40, 35, 29, 36, 38, 26, 41, 45, 43, 41, 23, 33, 45, 31, 46, 30, 46, 37, 35, 36, 28, 35, 38, 41, 28, 18, 31, 50, 58, 39, 43, 54, 30, 49, 44, 39, 40, 45, 52, 39, 28, 48, 32, 40, 41, 54, 29, 38, 44, 35, 30, 38, 30, 24, 49, 32, 32, 46, 20, 52, 37, 37, 35, 49, 42, 45, 41, 51, 28, 50, 42, 31, 33, 14, 27, 24, 40, 42, 44, 41, 40, 33, 43, 23, 29, 42, 26, 35, 45, 34, 45, 34, 42], "declining": [29, 50, 40, 48, 45, 31, 48, 41, 53, 46, 54, 39, 58, 42, 21, 36, 30, 40, 49, 47, 31, 33, 28, 29, 41, 56, 41, 43, 54, 26, 34, 42, 51, 38, 31, 44, 34, 46, 56, 36, 31, 33, 32, 42, 54, 50, 52, 60, 48, 40, 45, 46, 38, 58, 45, 42, 43, 35, 53, 37, 38, 34, 38, 45, 45, 51, 43, 42, 57, 41, 39, 36, 42, 64, 45, 36, 50, 30, 46, 32, 45, 44, 43, 52, 45, 46, 39, 55, 59, 49, 33, 19, 41, 37, 28, 53, 31, 39, 38, 41, 34, 27, 41, 50, 31, 46, 40, 36, 26, 50, 39, 32, 45, 50, 43, 48, 56, 31, 47, 45, 37, 65, 32, 42, 42, 46, 27, 39, 39, 41, 28, 52, 32, 38, 43, 50, 67, 56, 57, 42, 41, 33, 36, 42, 48, 38, 58, 54, 40, 56, 52, 36, 47, 38, 41, 37]}, "constituents": [{"ticker": "E6R", "name": "Le tree Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "8186", "name": "Honor Matrix Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.91, "low": 0.75, "close": 0.81}, "weekly_return": 10.95890411}, {"ticker": "JCTC", "name": "Jewett-Cameron Trading Company Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2.52, "high": 2.85, "low": 2.52, "close": 2.77}, "weekly_return": 9.92063492}, {"ticker": "5197", "name": "Focus Lumber Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": 9.52380952}, {"ticker": "8277", "name": "Steed Oriental (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.109, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "BEI", "name": "LHT Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.755, "high": 0.81, "low": 0.755, "close": 0.81}, "weekly_return": 7.28476821}, {"ticker": "1822", "name": "China Wood International Holding Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.137, "high": 0.151, "low": 0.137, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "IFP", "name": "Interfor Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 12.44, "high": 14.0, "low": 12.33, "close": 13.28}, "weekly_return": 6.75241158}, {"ticker": "002043", "name": "DeHua TB New Decoration Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 11.01, "high": 12.18, "low": 10.86, "close": 11.74}, "weekly_return": 6.63033606}, {"ticker": "7808", "name": "C.S. Lumber Co., Inc", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2590.0, "high": 3000.0, "low": 2556.0, "close": 2757.0}, "weekly_return": 6.44787645}, {"ticker": "WEF", "name": "Western Forest Products Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 16.99, "high": 19.049999, "low": 16.969999, "close": 17.85}, "weekly_return": 5.18562788}, {"ticker": "002820", "name": "SUN&L Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2330.0, "high": 2400.0, "low": 2190.0, "close": 2270.0}, "weekly_return": 4.84988453}, {"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 67.23, "high": 73.43, "low": 66.605, "close": 70.41}, "weekly_return": 4.6677568}, {"ticker": "ARB", "name": "ArborGen Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.071}, "weekly_return": 4.41176471}, {"ticker": "CFP", "name": "Canfor Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 13.6, "high": 14.91, "low": 13.25, "close": 14.17}, "weekly_return": 4.34462445}, {"ticker": "ALEO2", "name": "Eo2 Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.64}, "weekly_return": 3.93700787}, {"ticker": "WFG", "name": "West Fraser Timber Co. Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 94.889999, "high": 103.040001, "low": 94.300003, "close": 98.540001}, "weekly_return": 3.70448759}, {"ticker": "COR", "name": "Corticeira Amorim, S.G.P.S., S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.57, "low": 6.28, "close": 6.55}, "weekly_return": 3.47551343}, {"ticker": "ALRGR", "name": "Rougier S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 11.2, "high": 11.5, "low": 11.2, "close": 11.5}, "weekly_return": 2.67857143}, {"ticker": "SULI", "name": "PT SLJ Global Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 79.0}, "weekly_return": 2.5974026}, {"ticker": "GREENPANEL", "name": "Greenpanel Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 191.5, "high": 209.050003, "low": 189.300003, "close": 195.210007}, "weekly_return": 2.40256092}, {"ticker": "LAPWALL", "name": "LapWall Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.31, "low": 4.11, "close": 4.3}, "weekly_return": 2.38095238}, {"ticker": "LTHM", "name": "James Latham plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 1065.0, "high": 1110.0, "low": 1050.0, "close": 1090.0}, "weekly_return": 2.34741784}, {"ticker": "DXCO3", "name": "Dexco S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.25, "low": 4.87, "close": 5.09}, "weekly_return": 2.00400802}, {"ticker": "5576", "name": "Minho (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "0094", "name": "Greenheart Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.057, "high": 0.058, "low": 0.042, "close": 0.058}, "weekly_return": 1.75438596}, {"ticker": "ALCOG", "name": "Cogra 48 Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 7.08, "high": 7.38, "low": 6.98, "close": 7.2}, "weekly_return": 1.69491525}, {"ticker": "DLX", "name": "Delignit AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.7, "low": 2.4, "close": 2.44}, "weekly_return": 1.66666667}, {"ticker": "8191", "name": "Hong Wei (Asia) Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.147, "low": 0.126, "close": 0.133}, "weekly_return": 1.52671756}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.732, "high": 0.76, "low": 0.726, "close": 0.745}, "weekly_return": 1.4986376}, {"ticker": "BCC", "name": "Boise Cascad Llc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 75.76, "high": 82.07, "low": 71.5, "close": 77.19}, "weekly_return": 1.48566921}, {"ticker": "000180", "name": "Sungchang Enterprise Holdings Limited", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 4950.0, "high": 5190.0, "low": 4845.0, "close": 5010.0}, "weekly_return": 1.31445905}, {"ticker": "UFPI", "name": "Ufp Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 84.82, "high": 90.55, "low": 83.51, "close": 85.93}, "weekly_return": 1.30865362}, {"ticker": "008250", "name": "Eagon Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2810.0, "high": 2950.0, "low": 2625.0, "close": 2780.0}, "weekly_return": 1.27504554}, {"ticker": "6342", "name": "Taihei Machinery Works, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2800.0, "high": 2845.0, "low": 2790.0, "close": 2835.0}, "weekly_return": 1.25}, {"ticker": "7854", "name": "Timberwell Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.85, "low": 1.78, "close": 1.84}, "weekly_return": 1.0989011}, {"ticker": "CENTURYPLY", "name": "Century Plyboards (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 789.0, "high": 813.700012, "low": 776.099976, "close": 796.049988}, "weekly_return": 0.76582127}, {"ticker": "002679", "name": "Fujian Jinsen Forestry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 8.042139, "high": 8.62, "low": 7.703314, "close": 8.1}, "weekly_return": 0.71947277}, {"ticker": "7426", "name": "Yamadai Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 594.0, "high": 603.0, "low": 594.0, "close": 601.0}, "weekly_return": 0.67001675}, {"ticker": "SSD", "name": "Simpson Manufacturing Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 188.99, "high": 195.235, "low": 185.35, "close": 189.2}, "weekly_return": 0.21186441}, {"ticker": "ST5G", "name": "STEICO SE", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 19.02, "high": 19.200001, "low": 18.719999, "close": 19.120001}, "weekly_return": 0.20964885}, {"ticker": "SUMAS", "name": "Sumas Suni Tahta ve Mobilya Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 322.0, "high": 333.0, "low": 308.5, "close": 330.0}, "weekly_return": 0.07581501}, {"ticker": "0170", "name": "Kanger International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "1069", "name": "China Health Technology Group Holding Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "1J7", "name": "Jawala Inc.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "5001", "name": "Mieco Chipboard Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.635, "high": 0.655, "low": 0.63, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "5025", "name": "Auro Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "7188", "name": "BTM Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "CFF", "name": "Conifex Timber Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "IFII", "name": "PT Indonesia Fibreboard Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 214.0, "high": 218.0, "low": 206.0, "close": 214.0}, "weekly_return": 0.0}, {"ticker": "SKN", "name": "S.Kijchai Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.45, "low": 5.2, "close": 5.3}, "weekly_return": 0.0}, {"ticker": "ST5", "name": "STEICO SE", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 19.1, "high": 19.34, "low": 18.6, "close": 19.1}, "weekly_return": 0.0}, {"ticker": "TIRT", "name": "PT Tirta Mahakam Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0}, "weekly_return": 0.0}, {"ticker": "VNG", "name": "Vanachai Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.02, "low": 1.94, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.879, "low": 0.84, "close": 0.851}, "weekly_return": -0.11737089}, {"ticker": "GREENPLY", "name": "Greenply Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 312.5, "high": 324.0, "low": 310.899994, "close": 315.350006}, "weekly_return": -0.44198706}, {"ticker": "YRK", "name": "York Timber Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.2, "low": 2.12, "close": 2.12}, "weekly_return": -0.46948357}, {"ticker": "SIG", "name": "Scandinavian Investment Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 3.58, "low": 3.26, "close": 3.54}, "weekly_return": -0.56179775}, {"ticker": "FWCT", "name": "PT Wijaya Cahaya Timber Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 85.0, "high": 100.0, "low": 82.0, "close": 83.0}, "weekly_return": -1.19047619}, {"ticker": "ORMA", "name": "Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 177.199997, "high": 181.399994, "low": 171.399994, "close": 175.0}, "weekly_return": -1.24153332}, {"ticker": "7169", "name": "Dominant Enterprise Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "KOSKI", "name": "Koskisen Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 8.76, "high": 8.76, "low": 8.5, "close": 8.66}, "weekly_return": -1.3667426}, {"ticker": "BRI", "name": "Big River Industries Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.4}, "weekly_return": -1.4084507}, {"ticker": "ADN", "name": "Acadian Timber Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 17.879999, "high": 17.879999, "low": 17.08, "close": 17.389999}, "weekly_return": -1.64027715}, {"ticker": "GDL", "name": "Goodfellow Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 11.27, "high": 11.44, "low": 11.2, "close": 11.25}, "weekly_return": -1.74672489}, {"ticker": "5649", "name": "Golden Pharos Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225}, "weekly_return": -2.17391304}, {"ticker": "ARCHIDPLY", "name": "Archidply Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 81.620003, "high": 87.0, "low": 78.550003, "close": 79.800003}, "weekly_return": -2.22984554}, {"ticker": "7202", "name": "Hextar Retail Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "000910", "name": "Dare Power Dekor Home Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.53, "low": 5.11, "close": 5.24}, "weekly_return": -2.42085661}, {"ticker": "6904", "name": "Subur Tiasa Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.75}, "weekly_return": -2.5974026}, {"ticker": "TEAKCPO", "name": "Proteak Uno, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.111, "high": 0.115, "low": 0.103, "close": 0.107}, "weekly_return": -2.72727273}, {"ticker": "000663", "name": "Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.37, "low": 4.88, "close": 5.01}, "weekly_return": -2.90697674}, {"ticker": "SJ", "name": "Stella-Jones Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 79.059998, "high": 80.290001, "low": 74.870003, "close": 76.510002}, "weekly_return": -3.06600532}, {"ticker": "600265", "name": "Yunnan Jinggu Forestry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 22.219999, "high": 22.4, "low": 21.120001, "close": 21.49}, "weekly_return": -3.1545785}, {"ticker": "ALMOU", "name": "Moulinvest S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 23.4, "high": 23.5, "low": 22.5, "close": 22.700001}, "weekly_return": -3.40425106}, {"ticker": "WIPL", "name": "The Western India Plywoods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 172.179993, "high": 175.0, "low": 161.100006, "close": 166.130005}, "weekly_return": -3.51375784}, {"ticker": "601996", "name": "Guangxi Fenglin Wood Industry Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 2.25, "high": 2.43, "low": 2.12, "close": 2.15}, "weekly_return": -3.58744395}, {"ticker": "7897", "name": "Hokushin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 99.0}, "weekly_return": -3.88349515}, {"ticker": "EARTH", "name": "GREEN EARTH GROUP N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.13}, "weekly_return": -4.23728814}, {"ticker": "0723", "name": "Reliance Global Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.203, "high": 0.208, "low": 0.19, "close": 0.196}, "weekly_return": -4.85436893}, {"ticker": "NWGL", "name": "Nature Wood Group Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.3054, "high": 0.3054, "low": 0.24, "close": 0.279}, "weekly_return": -5.10204082}, {"ticker": "XYLEK", "name": "Interwood-Xylemporia A.T.E.N.E.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.276, "high": 0.32, "low": 0.243, "close": 0.258}, "weekly_return": -6.18181818}, {"ticker": "GFP", "name": "GreenFirst Forest Products Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 1.95, "low": 1.8, "close": 1.82}, "weekly_return": -6.66666667}, {"ticker": "5095", "name": "HeveaBoard Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105}, "weekly_return": -8.69565217}, {"ticker": "000592", "name": "Zhongfu Straits (Pingtan) Development Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 6.12, "high": 6.15, "low": 5.34, "close": 5.41}, "weekly_return": -11.45662848}, {"ticker": "600076", "name": "Kangxin New Materials Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.21, "low": 2.81, "close": 2.85}, "weekly_return": -11.49068323}, {"ticker": "7123", "name": "Maxland Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": -14.28571429}, {"ticker": "EPAR3", "name": "Embpar Participacoes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 1.57, "high": 1.61, "low": 1.35, "close": 1.35}, "weekly_return": -16.66666667}, {"ticker": "7815", "name": "Tokyo Board Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 403.0, "high": 470.0, "low": 329.0, "close": 335.0}, "weekly_return": -17.89215686}, {"ticker": "SINI", "name": "PT Singaraja Putra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 7400.0, "high": 7425.0, "low": 5500.0, "close": 6150.0}, "weekly_return": -22.15189873}, {"ticker": "1580", "name": "Da Sen Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.223, "low": 0.152, "close": 0.163}, "weekly_return": -29.13043478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}