{"index": {"name": "Lumber & Wood Production", "level": "industry", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituents": 91, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 871.83125431, "weekly_return": 1.47653655, "constituents": 91, "advancing": 42, "declining": 40, "unchanged": 9, "countries": 26, "exchanges": 28, "trend_line": 888.696556, "activity_lines": {"activity_5": 872.264242, "activity_10": 877.617829, "activity_20": 887.249809, "activity_30": 890.972911}, "fair_value": 886.87654, "trend_signal": 0, "rate_of_change": 0.04882857}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 1.48% with 42 advancing, 40 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/lumber-wood-production/share-image.svg"}}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [922.61720614, 923.82336564, 908.95955331, 927.66318133, 929.32713018, 934.70604702, 937.39788951, 950.72786451, 945.28925469, 944.9548477, 939.47841212, 937.79927339, 941.27125419, 931.38840301, 932.00725312, 919.80350678, 909.3650173, 884.31222451, 890.77556202, 876.67438044, 884.86589026, 915.08059513, 916.37843176, 924.86968714, 923.64116305, 912.63605333, 903.39306348, 911.39889038, 931.04986671, 934.82327318, 946.20995562, 946.70128459, 933.7974724, 938.67712212, 922.1819278, 909.36729122, 928.42950939, 938.97932332, 951.32548741, 931.5774132, 920.82707916, 939.12601661, 932.36297154, 940.80347569, 929.68439483, 913.83324958, 917.41213756, 925.08826987, 938.31031237, 951.2984339, 947.71871807, 938.40749114, 920.5689001, 903.75331108, 887.51506751, 883.50975486, 890.70183957, 891.89732085, 885.6340269, 887.69924307, 870.24338796, 864.91304766, 865.36537497, 869.23497521, 882.17273296, 869.48033158, 878.90573627, 885.32518317, 899.29840279, 917.60750186, 910.35561072, 903.38001926, 887.77636974, 889.57129718, 886.33124158, 861.78222426, 856.35365843, 870.2313681, 882.10291867, 884.3294091, 864.2478528, 852.9620936, 859.25312238, 856.83123403, 867.10246785, 859.65901226, 861.97661005, 859.17713105, 848.37837119, 851.77763487, 841.02468201, 837.76980776, 830.72079231, 832.15848308, 822.92540947, 802.19281048, 785.65439754, 800.07799099, 812.30367551, 807.4299419, 812.10656007, 830.05240308, 816.51677343, 823.31082945, 822.04491758, 825.73178576, 828.45883366, 833.88781468, 841.922215, 847.1335677, 836.07124243, 848.03865634, 843.81152546, 844.94169899, 848.1226145, 868.53283947, 856.05830832, 857.01014094, 865.16318869, 870.24763982, 861.16974476, 864.39558796, 858.87877897, 845.35066364, 855.80407871, 858.81950073, 856.70254602, 860.96130261, 839.15785352, 860.55488773, 864.1378714, 863.93959033, 857.93858069, 875.86083506, 891.59001165, 897.97709484, 913.89153654, 935.73331003, 920.00458277, 946.80569645, 950.42685063, 945.6480819, 938.43869206, 899.97138134, 885.5396511, 870.43352054, 870.63315308, 867.76766736, 883.64774194, 887.76586429, 892.82949412, 886.94290229, 892.57532561, 872.04373041, 859.14565467, 871.83125431], "weeklyReturn": [1.35817607, 0.13073239, -1.60894527, 2.0576964, 0.17936994, 0.57879692, 0.28798813, 1.42201888, -0.57204696, -0.03537615, -0.57954468, -0.17873095, 0.37022643, -1.0499472, 0.06644383, -1.30940465, -1.1348608, -2.75497653, 0.73088863, -1.58302295, 0.93438453, 3.41460838, 0.14182758, 0.92661013, -0.13283213, -1.19149191, -1.01277939, 0.8861953, 2.15613345, 0.40528511, 1.21805723, 0.051926, -1.36302891, 0.52255975, -1.75728096, -1.38959962, 2.09620671, 1.13630748, 1.31484941, -2.07584833, -1.15399256, 1.98722842, -0.72014245, 0.90528093, -1.18187073, -1.70500283, 0.39163469, 0.8367158, 1.42927361, 1.38420322, -0.37629788, -0.98248845, -1.90094295, -1.82665187, -1.79675619, -0.45129517, 0.81403569, 0.1342179, -0.70224384, 0.2331907, -1.96641545, -0.61251144, 0.05229743, 0.44716375, 1.48840741, -1.438766, 1.08402736, 0.73039083, 1.57831494, 2.03593146, -0.79030426, -0.76624908, -1.72725201, 0.20218239, -0.36422663, -2.76973395, -0.62992316, 1.62055823, 1.36418325, 0.2524071, -2.27082308, -1.30584753, 0.7375508, -0.28185971, 1.19874643, -0.8584286, 0.26959501, -0.32477436, -1.25687236, 0.40067779, -1.26241315, -0.38701293, -0.84140242, 0.17306546, -1.10953308, -2.51937767, -2.06165061, 1.83587001, 1.5280616, -0.59998911, 0.57919801, 2.20978919, -1.6306958, 0.83207795, -0.15375868, 0.4484996, 0.33025832, 0.6553109, 0.96348696, 0.61898268, -1.30585373, 1.43138686, -0.49845969, 0.13393673, 0.37646568, 2.40651819, -1.43627628, 0.11118783, 0.9513362, 0.58768695, -1.04313929, 0.37458854, -0.63822734, -1.57509018, 1.23657738, 0.35234957, -0.24649588, 0.4971103, -2.53245402, 2.54982232, 0.41635737, -0.02294554, -0.69460987, 2.08899038, 1.7958534, 0.71636998, 1.77225475, 2.38997437, -1.68089851, 2.91315002, 0.38246012, -0.50280237, -0.76237556, -4.09907552, -1.60357657, -1.70586721, 0.02293484, -0.32912665, 1.8299915, 0.46603665, 0.57037897, -0.6593187, 0.63503787, -2.30026471, -1.47906295, 1.47653655], "trendLine": [921.121847, 921.849607, 921.680041, 921.73268, 921.999277, 922.576968, 923.783666, 925.14788, 925.78931, 926.180955, 926.348653, 926.014581, 925.419051, 924.767875, 924.327271, 923.577662, 922.317665, 920.888974, 920.336892, 919.555501, 918.867831, 919.037292, 919.167881, 919.929324, 920.689224, 920.64551, 920.42576, 920.001044, 920.730321, 921.549285, 922.33571, 923.098307, 923.926238, 924.293369, 924.055196, 923.21057, 922.911624, 922.520006, 922.721214, 922.2753, 921.653589, 921.697813, 921.400871, 921.714706, 921.637278, 921.438269, 921.706506, 923.065708, 924.6502, 927.137668, 929.232762, 930.010326, 930.150008, 929.446129, 928.241925, 927.271049, 926.848008, 926.197956, 924.684094, 923.113293, 920.581074, 917.8548, 915.57373, 913.258992, 911.925352, 910.595787, 908.944994, 907.156523, 905.422287, 904.956623, 904.607574, 903.416041, 901.929821, 900.222081, 898.776976, 897.041942, 895.006659, 893.178096, 891.304516, 889.072215, 886.289853, 883.441673, 881.397814, 879.833745, 879.153325, 878.3583, 877.400793, 876.31012, 875.068264, 873.870877, 872.896921, 871.992146, 870.837326, 869.601443, 867.626533, 865.383615, 862.275237, 859.433664, 856.53384, 852.861255, 849.586286, 847.142032, 844.766713, 842.55803, 840.415153, 839.213471, 838.283644, 837.072192, 835.732835, 834.492974, 833.553754, 833.389639, 832.874919, 832.478601, 831.84594, 832.141734, 831.944457, 831.872224, 832.431718, 833.047385, 833.718887, 834.606413, 835.545013, 835.984752, 837.080708, 838.968264, 841.336535, 843.365979, 844.261118, 846.03195, 847.766327, 848.8959, 850.276627, 852.028294, 854.346464, 856.75464, 859.602397, 862.997247, 865.599993, 868.922397, 872.734251, 875.987898, 879.142137, 880.97646, 882.223694, 882.28705, 882.772878, 883.131463, 883.747614, 884.331555, 885.38688, 886.138457, 887.261676, 888.151445, 888.26283, 888.696556], "activity5": [915.992296, 918.855481, 915.841542, 920.074199, 923.628732, 927.704718, 931.872063, 939.577764, 942.686042, 944.507778, 943.462189, 941.538729, 940.745837, 937.289102, 934.965373, 929.436902, 921.740596, 907.588975, 899.389068, 889.196291, 885.422875, 894.050202, 902.729102, 912.100674, 918.789796, 918.679429, 913.636722, 912.041792, 917.329157, 923.462312, 932.645554, 939.754313, 939.674585, 939.728169, 933.774871, 924.392784, 923.820947, 927.983834, 935.916651, 936.423553, 932.720644, 934.353396, 933.018698, 934.938592, 933.853594, 927.611081, 923.027786, 922.450794, 926.76613, 935.57705, 941.753796, 942.567768, 936.035853, 924.200033, 909.255266, 897.227618, 891.877929, 890.107112, 888.159968, 888.109181, 882.227498, 875.45346, 870.549449, 868.704103, 872.264612, 871.962754, 874.853569, 878.951353, 886.376223, 897.899898, 904.643958, 906.337802, 901.198811, 896.494716, 891.359077, 880.125516, 870.320659, 868.276795, 871.359782, 875.682824, 873.44547, 867.281821, 863.441285, 859.525337, 860.717912, 860.577798, 861.51614, 860.920353, 856.730047, 854.236352, 849.179996, 844.28097, 838.646059, 835.387467, 830.13251, 819.890169, 806.723814, 801.839685, 803.073638, 804.006666, 807.531598, 816.377562, 817.751781, 820.294767, 821.681973, 823.323802, 824.9663, 828.524695, 833.603155, 839.177973, 839.392773, 842.907413, 843.707689, 844.223108, 845.597533, 853.709431, 855.499044, 857.071292, 860.481315, 864.238056, 863.493829, 864.315757, 862.74293, 856.536155, 855.134687, 855.701264, 855.718872, 857.668935, 852.212346, 854.300957, 857.267175, 859.812741, 859.875501, 866.11386, 875.148413, 884.242985, 896.386423, 912.480323, 918.144998, 929.800461, 938.98193, 943.073825, 942.645488, 929.214355, 912.308191, 894.451054, 881.99335, 873.58148, 875.174369, 879.228208, 884.821509, 886.959549, 889.887746, 884.318234, 875.222965, 872.264242], "activity10": [913.36075, 915.593278, 914.871902, 917.614843, 920.194198, 923.233666, 926.38513, 931.461821, 935.066264, 937.953221, 939.213545, 939.862002, 940.887622, 939.528875, 938.214914, 934.63336, 929.424855, 920.170985, 913.299825, 904.855971, 899.142946, 899.916459, 901.339008, 904.758019, 908.072184, 909.537531, 909.452652, 910.931958, 915.491685, 920.005225, 925.531818, 930.032398, 931.611908, 933.761917, 932.661756, 929.258192, 929.379918, 930.964585, 934.292546, 933.6613, 931.134463, 932.396214, 932.566051, 934.296608, 933.966853, 930.618662, 927.83998, 926.657273, 928.131139, 932.203121, 935.265682, 936.146354, 933.796709, 928.604122, 921.132767, 913.699888, 908.125997, 903.255108, 897.84891, 893.775957, 887.685561, 882.034654, 877.802251, 875.277113, 875.7319, 873.976111, 874.189112, 875.783761, 880.038488, 887.373699, 892.846597, 896.321894, 896.260763, 896.118511, 895.017406, 889.377234, 882.890016, 879.336055, 878.214991, 877.811389, 874.361651, 869.69828, 867.095422, 864.570824, 864.508998, 863.44343, 862.837848, 861.621034, 858.641795, 856.893778, 853.782528, 850.501723, 846.215502, 842.709449, 837.973251, 830.270709, 820.606022, 814.951484, 812.594327, 810.00694, 809.07617, 811.934064, 812.47125, 814.501975, 816.4634, 819.111174, 821.826793, 824.751237, 828.521758, 832.701278, 834.147582, 837.334058, 839.424942, 841.225044, 843.210205, 848.432177, 850.607851, 852.454777, 855.363669, 858.774444, 860.114437, 861.58461, 861.754328, 859.190439, 858.519735, 858.257626, 857.787223, 858.079426, 854.335526, 854.95482, 856.401798, 857.758758, 858.032917, 861.582762, 867.437727, 873.803327, 882.350505, 893.829114, 901.088464, 911.750804, 921.503338, 928.818115, 933.336485, 929.39716, 922.39551, 912.757298, 903.656175, 894.82057, 890.107991, 886.805195, 885.49651, 884.164761, 884.924455, 882.785011, 878.808239, 877.617829], "activity20": [915.182971, 915.317901, 914.151506, 915.00535, 916.12843, 917.839493, 919.843045, 923.162628, 925.852082, 928.328967, 930.07077, 931.490833, 933.109168, 933.649087, 934.108124, 933.256505, 931.382857, 927.126185, 923.674726, 918.967897, 915.201117, 914.491696, 913.947511, 914.176689, 914.302167, 913.406615, 911.735873, 910.989519, 912.301968, 914.041595, 916.913913, 919.80097, 921.416702, 923.532752, 924.043123, 923.379839, 924.581701, 926.697524, 929.728853, 930.59108, 930.168022, 931.316476, 931.706329, 932.823923, 932.806681, 931.25103, 930.030523, 929.47432, 930.112171, 931.952412, 933.373275, 933.90017, 932.767646, 930.09663, 926.045419, 921.77783, 918.318332, 915.152345, 911.614054, 908.585267, 904.102961, 899.353878, 895.001269, 891.33623, 889.24416, 886.169537, 884.203775, 883.032753, 883.381862, 885.660466, 887.408846, 888.670804, 888.613497, 888.883291, 888.912042, 886.608428, 883.891272, 882.659366, 882.661255, 882.892005, 881.226273, 878.514257, 876.458295, 874.200784, 872.980551, 871.123181, 869.533302, 867.757421, 865.077601, 862.963998, 860.139778, 857.335719, 854.172754, 851.418405, 848.05811, 843.025214, 836.700991, 832.087106, 828.971636, 825.724378, 823.2887, 822.810442, 821.152171, 820.344458, 819.575804, 819.372839, 819.591152, 820.486119, 822.266692, 824.574329, 825.850525, 828.290062, 830.278116, 832.311469, 834.586894, 838.686164, 841.281477, 843.632185, 846.488268, 849.576873, 851.501784, 853.500284, 854.809835, 854.62927, 855.339316, 856.175788, 856.653085, 857.401483, 855.944441, 856.538376, 857.409636, 858.128362, 858.199844, 859.910936, 862.97281, 866.435991, 871.274622, 877.918026, 882.688583, 889.750478, 896.792683, 902.954733, 908.043257, 909.089372, 908.500937, 906.332226, 904.127222, 901.582978, 900.518712, 899.63479, 899.103544, 897.875042, 897.073422, 894.151476, 890.019318, 887.249809], "activity30": [919.091958, 919.266249, 918.434633, 918.820642, 919.310606, 920.130398, 921.086587, 922.824922, 924.124365, 925.360852, 926.218752, 926.957502, 927.941803, 928.326923, 928.79398, 928.502124, 927.585179, 925.133215, 923.190414, 920.373478, 918.135439, 917.891101, 917.719562, 918.08742, 918.326893, 917.807334, 916.694273, 916.111894, 916.824722, 917.733944, 919.324955, 920.896928, 921.587197, 922.538867, 922.402645, 921.455038, 921.791744, 922.828369, 924.686787, 925.258155, 925.164722, 926.291975, 926.98005, 928.231831, 928.746004, 928.242518, 927.982768, 928.200946, 929.184469, 930.90371, 932.23152, 932.823438, 932.214314, 930.511301, 927.806071, 924.920125, 922.560821, 920.305938, 917.68891, 915.302791, 911.891829, 908.300343, 904.913929, 901.924332, 899.918767, 897.180378, 895.135859, 893.612, 893.105025, 893.891168, 894.239489, 894.160292, 893.151281, 892.353957, 891.457774, 889.071016, 886.445965, 884.847559, 884.133032, 883.683025, 882.081453, 879.931275, 878.370723, 876.785783, 875.96441, 874.706712, 873.649829, 872.474109, 870.672061, 869.16944, 867.05033, 864.784065, 862.121397, 859.625988, 856.614631, 852.3931, 847.24928, 843.236554, 840.19591, 837.027916, 834.398581, 833.138331, 831.162507, 829.778257, 828.45483, 827.507516, 826.813669, 826.530067, 826.842971, 827.578503, 827.680326, 828.614836, 829.287216, 830.065718, 831.075009, 833.441906, 834.984911, 836.602051, 838.749856, 841.189593, 843.003938, 844.98308, 846.549039, 847.181662, 848.460328, 849.862831, 851.006978, 852.273092, 852.0016, 853.052811, 854.220935, 855.264372, 855.84777, 857.498364, 860.050733, 862.865613, 866.551864, 871.463536, 875.141429, 880.380506, 885.638858, 890.342976, 894.37206, 895.715882, 896.010281, 895.249625, 894.497761, 893.529682, 893.562991, 893.822233, 894.370487, 894.470875, 894.886157, 893.904354, 892.033013, 890.972911], "fairValue": [886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654, 886.87654], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.0431194, 0.07900801, -0.01839411, 0.0057112, 0.02892346, 0.06265634, 0.13079646, 0.14767678, 0.0693327, 0.0423039, 0.0181064, -0.03606331, -0.06431108, -0.07036553, -0.04764482, -0.08109779, -0.13642567, -0.15490227, -0.05995098, -0.08490271, -0.07478287, 0.01844237, 0.01420933, 0.08284047, 0.08260417, -0.00474796, -0.02386912, -0.04614343, 0.07926915, 0.08894722, 0.08533727, 0.08268107, 0.08969045, 0.03973596, -0.02576812, -0.09140428, -0.03238113, -0.04243288, 0.02181069, -0.04832597, -0.06741057, 0.00479833, -0.03221685, 0.03406064, -0.00840043, -0.02159299, 0.02911069, 0.14746581, 0.17165539, 0.26901719, 0.22597442, 0.08367807, 0.0150194, -0.07567371, -0.12956146, -0.10459299, -0.04562215, -0.07013577, -0.16344908, -0.16987434, -0.27431292, -0.29614708, -0.24852188, -0.25281831, -0.14603086, -0.14579757, -0.18128713, -0.19676339, -0.19117274, -0.05143059, -0.0385708, -0.13171822, -0.16451114, -0.18934289, -0.16052761, -0.19304389, -0.22688828, -0.20430719, -0.20976556, -0.25045324, -0.31295118, -0.32135988, -0.23135189, -0.17745324, -0.07733507, -0.09043076, -0.10901098, -0.12430727, -0.14171421, -0.13683355, -0.11145308, -0.10365199, -0.13243468, -0.14191893, -0.22710519, -0.25851192, -0.35919076, -0.32954362, -0.33741103, -0.4287729, -0.38399786, -0.28769932, -0.28039206, -0.26145479, -0.2543299, -0.14298671, -0.11079743, -0.14451576, -0.16000496, -0.14835614, -0.11254978, -0.01968859, -0.06176223, -0.04758434, -0.07599727, 0.03555875, -0.02370714, -0.00868243, 0.0672572, 0.07396006, 0.0806079, 0.10645387, 0.1124602, 0.052629, 0.13109761, 0.22549271, 0.28228374, 0.24121667, 0.10613886, 0.20974933, 0.20500136, 0.13324108, 0.16264974, 0.20601143, 0.27207665, 0.28187347, 0.33238886, 0.39493259, 0.30159378, 0.38382671, 0.43868751, 0.37281074, 0.36007792, 0.2086492, 0.14157404, 0.0071814, 0.05506462, 0.0406203, 0.06976889, 0.06607554, 0.1193359, 0.08488685, 0.12675435, 0.10028259, 0.01254122, 0.04882857], "advancing": [45, 42, 21, 49, 32, 39, 36, 46, 23, 29, 25, 34, 47, 33, 38, 22, 32, 15, 42, 22, 36, 57, 41, 50, 35, 31, 29, 47, 48, 48, 48, 41, 23, 37, 33, 25, 46, 43, 37, 23, 40, 49, 32, 49, 25, 25, 44, 53, 47, 52, 36, 28, 34, 33, 26, 30, 38, 33, 33, 44, 25, 38, 41, 38, 47, 28, 40, 41, 47, 47, 40, 35, 29, 36, 38, 26, 41, 45, 43, 41, 23, 33, 45, 31, 46, 30, 46, 37, 35, 36, 28, 35, 38, 41, 28, 18, 31, 50, 58, 39, 43, 54, 30, 49, 44, 39, 40, 45, 52, 39, 28, 48, 32, 40, 41, 54, 29, 38, 44, 35, 30, 38, 30, 24, 50, 32, 32, 45, 20, 52, 37, 37, 35, 49, 42, 45, 41, 51, 28, 50, 42, 31, 33, 14, 27, 24, 40, 42, 44, 42, 40, 34, 43, 23, 29, 42], "declining": [31, 36, 57, 28, 44, 32, 38, 29, 50, 40, 48, 45, 31, 48, 41, 53, 46, 54, 40, 57, 42, 21, 36, 30, 40, 49, 47, 32, 33, 28, 29, 41, 56, 41, 43, 54, 26, 34, 42, 51, 38, 31, 44, 34, 46, 56, 36, 31, 33, 32, 42, 54, 50, 52, 60, 48, 40, 45, 46, 38, 58, 45, 42, 43, 35, 53, 37, 38, 34, 38, 45, 45, 51, 43, 42, 57, 41, 39, 36, 42, 64, 45, 37, 50, 30, 47, 32, 45, 44, 43, 52, 45, 46, 39, 55, 59, 49, 33, 19, 42, 37, 28, 53, 31, 39, 38, 41, 34, 27, 41, 50, 31, 46, 40, 36, 26, 50, 40, 33, 45, 50, 43, 48, 56, 31, 47, 45, 38, 65, 32, 42, 42, 46, 27, 39, 39, 41, 28, 52, 32, 38, 43, 50, 67, 56, 57, 42, 41, 33, 35, 42, 47, 38, 58, 54, 40]}, "constituents": [{"ticker": "7123", "name": "Maxland Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 40.0}, {"ticker": "E6R", "name": "Le tree Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "SINI", "name": "PT Singaraja Putra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 10225.0, "high": 12325.0, "low": 10225.0, "close": 12325.0}, "weekly_return": 32.52688172}, {"ticker": "600265", "name": "Yunnan Jinggu Forestry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 24.450001, "low": 19.83, "close": 24.450001}, "weekly_return": 21.03960292}, {"ticker": "TIRT", "name": "PT Tirta Mahakam Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 462.0, "low": 386.0, "close": 462.0}, "weekly_return": 20.94240838}, {"ticker": "CFF", "name": "Conifex Timber Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 78.800003, "low": 69.0, "close": 78.800003}, "weekly_return": 15.54253148}, {"ticker": "IFP", "name": "Interfor Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 11.05, "low": 9.39, "close": 10.96}, "weekly_return": 14.16666667}, {"ticker": "CFP", "name": "Canfor Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 12.53, "high": 14.23, "low": 12.38, "close": 14.13}, "weekly_return": 12.41050119}, {"ticker": "WEF", "name": "Western Forest Products Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 16.25, "low": 14.34, "close": 15.86}, "weekly_return": 11.22019635}, {"ticker": "WFG", "name": "West Fraser Timber Co. Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 95.43, "low": 86.129997, "close": 95.290001}, "weekly_return": 10.86678805}, {"ticker": "TEAKCPO", "name": "Proteak Uno, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.133, "low": 0.116, "close": 0.133}, "weekly_return": 10.83333333}, {"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 62.8, "high": 69.08, "low": 62.65, "close": 68.82}, "weekly_return": 10.82125604}, {"ticker": "GFP", "name": "GreenFirst Forest Products Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.21}, "weekly_return": 9.40594059}, {"ticker": "ORMA", "name": "Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 230.199997, "low": 212.0, "close": 230.199997}, "weekly_return": 8.58490425}, {"ticker": "8186", "name": "Honor Matrix Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.04}, "weekly_return": 8.33333333}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.825, "high": 0.914, "low": 0.825, "close": 0.908}, "weekly_return": 8.0952381}, {"ticker": "ALRGR", "name": "Rougier S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 11.4, "low": 10.1, "close": 11.4}, "weekly_return": 7.54716981}, {"ticker": "WIPL", "name": "The Western India Plywoods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 143.160004, "high": 158.0, "low": 140.600006, "close": 152.5}, "weekly_return": 6.7403971}, {"ticker": "SUMAS", "name": "Sumas Suni Tahta ve Mobilya Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 370.0, "low": 328.0, "close": 369.0}, "weekly_return": 6.18705036}, {"ticker": "SJ", "name": "Stella-Jones Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 74.230003, "high": 77.669998, "low": 73.349998, "close": 77.349998}, "weekly_return": 4.58355739}, {"ticker": "5576", "name": "Minho (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "BCC", "name": "Boise Cascad Llc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 67.48, "high": 71.33, "low": 67.33, "close": 69.72}, "weekly_return": 3.81179273}, {"ticker": "6904", "name": "Subur Tiasa Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.725, "low": 0.65, "close": 0.695}, "weekly_return": 3.73134328}, {"ticker": "0094", "name": "Greenheart Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066}, "weekly_return": 3.125}, {"ticker": "JCTC", "name": "Jewett-Cameron Trading Company Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.61, "low": 2.04, "close": 2.185}, "weekly_return": 2.58215962}, {"ticker": "SSD", "name": "Simpson Manufacturing Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 186.02, "high": 194.51, "low": 185.71, "close": 189.74}, "weekly_return": 2.55661856}, {"ticker": "LAPWALL", "name": "LapWall Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 4.08}, "weekly_return": 2.0}, {"ticker": "7897", "name": "Hokushin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 103.0}, "weekly_return": 1.98019802}, {"ticker": "1822", "name": "China Wood International Holding Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.181, "low": 0.156, "close": 0.173}, "weekly_return": 1.76470588}, {"ticker": "DLX", "name": "Delignit AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.72, "low": 2.54, "close": 2.64}, "weekly_return": 1.53846154}, {"ticker": "ADN", "name": "Acadian Timber Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 17.959999, "low": 17.389999, "close": 17.559999}, "weekly_return": 1.44425196}, {"ticker": "ARCHIDPLY", "name": "Archidply Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 79.550003, "high": 86.300003, "low": 78.519997, "close": 79.110001}, "weekly_return": 1.34512302}, {"ticker": "YRK", "name": "York Timber Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 209.0, "low": 190.0, "close": 192.0}, "weekly_return": 1.05263158}, {"ticker": "6342", "name": "Taihei Machinery Works, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2760.0, "high": 2819.0, "low": 2754.0, "close": 2783.0}, "weekly_return": 1.01633394}, {"ticker": "LTHM", "name": "James Latham plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1010.0, "low": 980.0, "close": 1000.0}, "weekly_return": 1.01010101}, {"ticker": "CENTURYPLY", "name": "Century Plyboards (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 792.950012, "high": 825.0, "low": 748.349976, "close": 773.349976}, "weekly_return": 0.87392575}, {"ticker": "002043", "name": "DeHua TB New Decoration Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 12.840121, "high": 13.172109, "low": 12.459311, "close": 12.928}, "weekly_return": 0.76102319}, {"ticker": "7169", "name": "Dominant Enterprise Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.755, "low": 0.725, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "UFPI", "name": "Ufp Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 80.61, "high": 84.36, "low": 80.16, "close": 81.0}, "weekly_return": 0.57114477}, {"ticker": "GDL", "name": "Goodfellow Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.72, "low": 11.36, "close": 11.59}, "weekly_return": 0.52038161}, {"ticker": "KOSKI", "name": "Koskisen Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.08, "low": 8.9, "close": 8.9}, "weekly_return": 0.22522523}, {"ticker": "0170", "name": "Kanger International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "1J7", "name": "Jawala Inc.", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088}, "weekly_return": 0.0}, {"ticker": "5001", "name": "Mieco Chipboard Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "5025", "name": "Auro Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5095", "name": "HeveaBoard Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "5197", "name": "Focus Lumber Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "FWCT", "name": "PT Wijaya Cahaya Timber Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 81.0}, "weekly_return": 0.0}, {"ticker": "IFII", "name": "PT Indonesia Fibreboard Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 232.0, "low": 216.0, "close": 226.0}, "weekly_return": 0.0}, {"ticker": "SKN", "name": "S.Kijchai Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.5, "low": 5.35, "close": 5.4}, "weekly_return": 0.0}, {"ticker": "EARTH", "name": "GREEN EARTH GROUP N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 1.255, "high": 1.27, "low": 1.22, "close": 1.25}, "weekly_return": -0.39840637}, {"ticker": "SIG", "name": "Scandinavian Investment Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.76, "low": 3.4, "close": 3.74}, "weekly_return": -0.53191489}, {"ticker": "BEI", "name": "LHT Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.815, "close": 0.83}, "weekly_return": -0.5988024}, {"ticker": "7815", "name": "Tokyo Board Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 285.0, "low": 262.0, "close": 274.0}, "weekly_return": -0.72463768}, {"ticker": "8277", "name": "Steed Oriental (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.11}, "weekly_return": -0.9009009}, {"ticker": "COR", "name": "Corticeira Amorim, S.G.P.S., S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 6.76, "low": 6.54, "close": 6.54}, "weekly_return": -0.90909091}, {"ticker": "7808", "name": "C.S. Lumber Co., Inc", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2704.362975, "high": 2719.899679, "low": 2583.0, "close": 2678.0}, "weekly_return": -0.97483351}, {"ticker": "ARB", "name": "ArborGen Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.095, "low": 0.085, "close": 0.087}, "weekly_return": -1.13636364}, {"ticker": "7202", "name": "Hextar Retail Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "SULI", "name": "PT SLJ Global Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 93.0, "low": 81.0, "close": 84.0}, "weekly_return": -1.17647059}, {"ticker": "ALMOU", "name": "Moulinvest S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 23.6, "low": 22.6, "close": 23.299999}, "weekly_return": -1.27119068}, {"ticker": "7854", "name": "Timberwell Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38}, "weekly_return": -1.42857143}, {"ticker": "DXCO3", "name": "Dexco S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 4.98, "low": 4.67, "close": 4.76}, "weekly_return": -1.65289256}, {"ticker": "BRI", "name": "Big River Industries Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.34}, "weekly_return": -1.83150183}, {"ticker": "VNG", "name": "Vanachai Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 1.96, "low": 1.82, "close": 1.92}, "weekly_return": -2.04081633}, {"ticker": "ALEO2", "name": "Eo2 Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 2.94, "low": 2.84, "close": 2.84}, "weekly_return": -2.73972603}, {"ticker": "ST5", "name": "STEICO SE", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 21.450001, "high": 21.6, "low": 20.6, "close": 20.799999}, "weekly_return": -2.80374299}, {"ticker": "1580", "name": "Da Sen Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.28}, "weekly_return": -3.44827586}, {"ticker": "ST5G", "name": "STEICO SE", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 21.549999, "low": 20.700001, "close": 20.700001}, "weekly_return": -3.49650333}, {"ticker": "XYLEK", "name": "Interwood-Xylemporia A.T.E.N.E.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.276, "high": 0.287, "low": 0.263, "close": 0.266}, "weekly_return": -3.62318841}, {"ticker": "7426", "name": "Yamadai Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 518.0, "high": 519.0, "low": 494.0, "close": 500.0}, "weekly_return": -3.66088632}, {"ticker": "ALCOG", "name": "Cogra 48 Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.8, "low": 7.02, "close": 7.4}, "weekly_return": -3.8961039}, {"ticker": "0723", "name": "Reliance Global Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.237}, "weekly_return": -4.048583}, {"ticker": "GREENPLY", "name": "Greenply Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 269.200012, "low": 246.0, "close": 248.100006}, "weekly_return": -4.19000019}, {"ticker": "NWGL", "name": "Nature Wood Group Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.899, "low": 0.77, "close": 0.824}, "weekly_return": -4.48591631}, {"ticker": "GREENPANEL", "name": "Greenpanel Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 203.5, "low": 184.0, "close": 185.570007}, "weekly_return": -4.6500813}, {"ticker": "000180", "name": "Sungchang Enterprise Holdings Limited", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 6100.0, "high": 6200.0, "low": 5610.0, "close": 5800.0}, "weekly_return": -4.91803279}, {"ticker": "8191", "name": "Hong Wei (Asia) Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.155837, "high": 0.22, "low": 0.14297, "close": 0.155}, "weekly_return": -5.31459988}, {"ticker": "EPAR3", "name": "Embpar Participacoes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.17, "low": 1.92, "close": 1.92}, "weekly_return": -5.41871921}, {"ticker": "002820", "name": "SUN&L Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2275.0, "high": 2350.0, "low": 2125.0, "close": 2145.0}, "weekly_return": -5.71428571}, {"ticker": "000910", "name": "Dare Power Dekor Home Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 6.95, "low": 6.25, "close": 6.33}, "weekly_return": -6.49926145}, {"ticker": "1069", "name": "China Health Technology Group Holding Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.28}, "weekly_return": -6.66666667}, {"ticker": "000663", "name": "Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.66, "low": 5.91, "close": 5.95}, "weekly_return": -8.03709428}, {"ticker": "002679", "name": "Fujian Jinsen Forestry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 9.82, "high": 10.12, "low": 9.25, "close": 9.33}, "weekly_return": -8.70841487}, {"ticker": "601996", "name": "Guangxi Fenglin Wood Industry Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.02, "low": 2.64, "close": 2.66}, "weekly_return": -10.73825503}, {"ticker": "5649", "name": "Golden Pharos Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.35, "low": 0.23, "close": 0.24}, "weekly_return": -11.11111111}, {"ticker": "600076", "name": "Kangxin New Materials Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.47, "close": 3.51}, "weekly_return": -11.36363636}, {"ticker": "7188", "name": "BTM Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": -12.5}, {"ticker": "008250", "name": "Eagon Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3565.0, "low": 3000.0, "close": 3025.0}, "weekly_return": -13.57142857}, {"ticker": "000592", "name": "Zhongfu Straits (Pingtan) Development Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.03, "low": 8.51, "close": 8.58}, "weekly_return": -14.37125749}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}