{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituents": 740, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 818.18996642, "weekly_return": 0.82600614, "constituents": 739, "advancing": 322, "declining": 313, "unchanged": 104, "countries": 32, "exchanges": 34, "trend_line": 802.169124, "activity_lines": {"activity_5": 823.908834, "activity_10": 824.130836, "activity_20": 823.695128, "activity_30": 819.222534}, "fair_value": 645.866038, "trend_signal": 1, "rate_of_change": 0.27335165}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.83% with 322 advancing, 313 declining, and 104 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [759.67936, 766.82883508, 747.07744047, 744.34401381, 760.89136262, 773.25308101, 769.46713448, 760.43368948, 756.86737803, 746.06819636, 727.74425905, 724.08157538, 719.89161746, 720.2301289, 725.03232612, 708.44183715, 697.00381912, 677.21912334, 677.6214426, 658.43568926, 661.08591916, 668.67346701, 667.33899485, 675.36630286, 671.35210275, 665.60306939, 651.48829265, 649.25139497, 649.64618374, 659.35984133, 659.98069291, 643.99122329, 622.86639959, 609.71483447, 592.01142651, 584.80057024, 585.93450878, 583.52777251, 588.51012322, 591.38449624, 594.89920748, 596.84379882, 593.67738144, 605.1546202, 624.66208073, 609.05548308, 610.64203449, 609.05477801, 618.60134051, 635.18129329, 632.63965066, 630.94954004, 608.63281263, 585.37229707, 572.0784045, 561.72138657, 574.39744387, 580.78544853, 569.16064076, 554.69621956, 539.88326766, 521.3235928, 528.78996524, 536.63527237, 539.9815774, 519.68218163, 527.05160723, 531.71411554, 553.9801616, 561.97616005, 564.40300971, 569.13058423, 571.87920481, 568.07746515, 562.16206232, 546.10858219, 545.5150711, 542.10511045, 542.62912269, 537.58548927, 516.53800452, 525.24245916, 529.67740503, 527.95892637, 535.02809444, 534.03872148, 526.94304959, 534.87578511, 538.95372846, 533.78125502, 517.59904647, 520.69855449, 520.50044446, 529.54602676, 529.01067514, 494.05576976, 492.75249415, 507.63016891, 517.52550234, 512.98907135, 519.92257811, 524.2767909, 524.32920205, 525.30879583, 538.43681877, 540.66123123, 533.13118488, 534.95512959, 552.20152849, 566.03951259, 581.78901478, 601.31492898, 581.06929393, 598.66443525, 613.63009149, 616.90863867, 635.58834675, 646.21479496, 655.39932406, 667.88503524, 698.04344915, 733.46443075, 765.28081108, 786.62959602, 769.63170265, 752.58700338, 717.96844904, 734.11880877, 705.05944475, 731.4023358, 734.05644064, 727.34769265, 726.19639383, 750.16330484, 771.15048838, 816.81517605, 854.43461209, 896.69856579, 872.67347036, 831.74878584, 852.96177827, 853.38340974, 895.25486858, 854.22382007, 823.90912599, 757.89671664, 760.49342792, 774.29766532, 806.45603804, 841.70788876, 833.67437528, 833.83856083, 844.49923668, 832.96583878, 811.48703371, 818.18996642], "weeklyReturn": [-0.52472648, 0.94111746, -2.57572403, -0.36588264, 2.22307811, 1.62463645, -0.48961286, -1.17398711, -0.46898388, -1.42682615, -2.45606734, -0.50329269, -0.57865827, 0.04702256, 0.66675872, -2.28824128, -1.6145317, -2.83853477, 0.05940755, -2.83133799, 0.40250399, 1.14774005, -0.19957008, 1.2028831, -0.59437376, -0.85633654, -2.12059971, -0.34335194, 0.06080676, 1.49522276, 0.09415975, -2.42271778, -3.28029683, -2.11145843, -2.90355539, -1.21802654, 0.19390175, -0.41075175, 0.85383266, 0.48841522, 0.59431914, 0.32687745, -0.53052698, 1.93324508, 3.2235498, -2.49840644, 0.26049374, -0.2599324, 1.56743906, 2.68023228, -0.40014444, -0.26715218, -3.53700668, -3.82176496, -2.27101498, -1.81041931, 2.25664495, 1.11212275, -2.00156664, -2.54136006, -2.67046203, -3.43771996, 1.43219539, 1.48363389, 0.62357158, -3.75927561, 1.41806393, 0.88463981, 4.18759732, 1.44337271, 0.4318421, 0.8376239, 0.48295078, -0.66478019, -1.04130215, -2.85566765, -0.10868005, -0.62509009, 0.09666248, -0.92948078, -3.91518841, 1.6851528, 0.84436164, -0.32443873, 1.33896175, -0.18491981, -1.32868116, 1.50542559, 0.76240942, -0.95972496, -3.03161799, 0.59882414, -0.03804697, 1.73786255, -0.10109633, -6.60759925, -0.26379119, 3.01929974, 1.94931941, -0.87656183, 1.35158957, 0.8374733, 0.00999685, 0.186828, 2.49910587, 0.41312414, -1.3927476, 0.34211931, 3.22389635, 2.50596628, 2.78240332, 3.35618475, -3.3668938, 3.02806249, 2.49984054, 0.53428722, 3.02795372, 1.67190734, 1.42128115, 1.90505402, 4.51550975, 5.07432333, 4.33782185, 2.78966683, -2.16085098, -2.2146566, -4.5999405, 2.24945257, -3.95840069, 3.73626525, 0.36287891, -0.91392809, -0.15828727, 3.30033462, 2.79768197, 5.92163117, 4.60562403, 4.94642341, -2.67928336, -4.68957587, 2.55040858, 0.04943146, 4.90652365, -4.58316955, -3.5487999, -8.01209833, 0.34262073, 1.81516853, 4.15323126, 4.3712055, -0.9544301, 0.01969421, 1.27850598, -1.3657085, -2.57859375, 0.82600614], "trendLine": [821.205986, 818.226279, 814.641119, 810.707022, 807.726755, 806.086942, 804.753286, 802.914129, 800.184406, 795.925531, 790.816585, 785.262892, 779.571055, 774.368112, 769.979985, 765.547226, 760.766357, 756.312182, 752.983167, 749.234593, 744.762226, 740.707785, 735.999293, 731.751402, 727.735562, 723.762492, 719.519959, 715.214784, 711.470155, 707.992596, 704.669307, 700.57472, 696.434352, 691.946713, 686.317381, 680.035631, 673.917877, 668.021013, 662.409104, 657.252981, 652.824813, 648.583554, 644.376412, 640.540562, 637.194887, 633.882009, 631.003283, 628.731138, 626.763801, 625.988654, 625.040446, 623.782981, 621.826109, 618.826308, 615.517185, 612.054462, 609.484767, 607.202569, 604.519718, 601.03093, 597.027683, 592.938762, 589.802881, 587.366895, 585.632567, 583.461954, 581.499191, 579.772069, 578.62107, 577.640792, 576.624252, 575.700478, 574.973872, 573.737967, 571.654633, 569.556403, 567.385505, 565.153849, 562.621442, 559.368248, 555.498193, 551.974624, 549.342777, 547.428998, 546.193988, 545.271232, 543.689419, 542.159097, 541.1522, 540.455034, 539.712227, 539.691392, 539.415075, 539.178767, 538.81307, 537.958856, 536.815553, 536.012754, 534.797599, 533.164696, 531.682015, 530.186889, 528.601889, 527.176266, 526.385425, 526.203846, 525.79105, 525.552718, 525.871798, 526.820265, 528.995299, 531.531048, 533.244111, 535.600961, 538.221028, 540.983358, 544.604868, 548.316168, 552.197688, 556.667814, 562.682628, 569.774824, 577.934169, 586.503622, 594.524322, 603.14203, 610.649229, 618.19885, 624.449981, 631.730424, 638.868219, 645.637249, 652.366155, 659.861306, 667.618428, 676.82356, 687.533674, 699.591788, 710.274186, 719.131162, 728.170254, 736.572537, 747.045389, 755.564036, 762.573337, 767.272939, 771.436442, 775.705871, 780.741095, 786.53519, 791.056221, 794.402025, 797.042639, 798.587181, 799.982359, 802.169124], "activity5": [764.9784, 764.419881, 758.073261, 752.904112, 754.426815, 760.256441, 763.91917, 764.394864, 762.791372, 756.753261, 745.595382, 736.25053, 728.534729, 723.63457, 722.777627, 717.792912, 710.282353, 697.982079, 688.660744, 675.784737, 668.231916, 666.365339, 665.942628, 668.854361, 670.578371, 669.524942, 663.465443, 657.805991, 653.483975, 654.114519, 655.751498, 652.433478, 642.573656, 630.088978, 614.365254, 600.727806, 592.480345, 587.301086, 586.405187, 587.881059, 590.570296, 593.234489, 594.115923, 598.146462, 607.569856, 609.572544, 611.160331, 611.299151, 613.594998, 620.521048, 625.898603, 629.140509, 623.589673, 610.313463, 594.821225, 580.083507, 574.299026, 574.414019, 572.510567, 566.866419, 557.443432, 543.289762, 535.163139, 533.117984, 534.356622, 529.809771, 529.066134, 529.494799, 537.150536, 546.315279, 554.822667, 561.924525, 567.137325, 568.405205, 566.761464, 559.75417, 553.768667, 548.220878, 544.8327, 541.459866, 532.709643, 528.832276, 527.784732, 526.992875, 529.535421, 531.918669, 530.769978, 532.15216, 534.547098, 534.484891, 529.111737, 525.867731, 522.973988, 524.053795, 525.582331, 515.777272, 507.107338, 505.2597, 507.568526, 509.166575, 514.143901, 518.848177, 521.468304, 523.301693, 528.992203, 533.727668, 534.57054, 535.431101, 541.332066, 550.052844, 562.183277, 578.080495, 582.683586, 590.077445, 599.36233, 606.567359, 617.657648, 630.005193, 641.071214, 652.516813, 670.39822, 694.677633, 723.037435, 750.575763, 763.699443, 764.358445, 749.841691, 741.741457, 726.032234, 724.541986, 726.485063, 727.427262, 727.360412, 735.810693, 748.249778, 773.260549, 805.293882, 842.942739, 861.216419, 857.681194, 857.177079, 854.403735, 865.657624, 863.330743, 852.128941, 819.445646, 793.965593, 779.279617, 783.376913, 802.409344, 817.577354, 827.748248, 836.583025, 836.893231, 828.276515, 823.908834], "activity10": [774.444984, 771.671174, 765.733071, 760.416461, 759.17135, 760.736296, 761.822744, 761.435787, 760.727191, 758.148155, 752.55783, 746.8822, 741.221982, 736.1176, 732.324779, 726.167488, 719.108943, 709.770696, 702.01859, 692.219001, 684.494589, 679.361702, 674.993603, 673.040517, 671.173283, 669.236774, 665.512828, 662.209729, 659.486914, 659.038859, 658.686884, 655.447827, 648.816662, 640.602895, 630.36399, 620.256578, 611.824474, 604.146667, 598.569718, 594.626946, 592.559129, 592.028173, 591.77873, 594.146768, 600.14453, 602.711081, 605.125096, 606.801292, 609.7491, 615.164331, 619.32114, 622.484466, 620.970101, 614.954634, 606.881775, 597.881888, 592.047359, 588.033278, 582.419583, 575.074916, 566.500349, 556.237776, 549.325924, 545.292179, 542.752982, 537.106563, 533.56439, 531.730779, 534.837746, 539.674539, 544.820215, 550.379637, 555.56959, 559.284877, 561.35296, 560.098946, 558.256542, 555.458445, 552.566697, 548.964306, 541.978567, 537.445729, 534.51721, 532.043546, 531.584614, 531.43914, 530.222996, 530.786841, 532.223573, 532.78668, 530.476735, 528.711045, 526.991952, 527.084364, 527.050583, 520.770772, 514.980965, 512.517836, 512.349234, 511.74543, 512.780303, 514.564605, 516.293378, 518.130645, 522.431865, 526.96614, 529.283944, 531.199216, 535.753379, 542.193066, 550.531746, 561.295747, 566.978031, 574.827793, 584.064844, 592.530845, 603.00684, 613.552058, 623.744289, 634.330324, 648.547971, 667.09208, 689.018267, 711.47675, 727.42716, 737.44214, 738.695958, 741.388385, 737.199037, 736.896393, 735.921455, 733.071962, 730.124356, 732.244995, 738.84451, 753.719081, 774.265764, 800.0156, 818.441241, 826.378502, 836.348191, 844.232624, 857.438491, 860.110377, 855.378492, 837.685102, 821.535086, 809.602953, 805.743267, 809.496963, 811.608945, 814.101459, 818.887639, 822.499667, 822.592966, 824.130836], "activity20": [788.413107, 784.437176, 779.169987, 774.326134, 771.686669, 770.680628, 769.638647, 768.074256, 766.410268, 763.815997, 759.594803, 755.346271, 751.014053, 747.136465, 744.109433, 739.820426, 734.805672, 728.295996, 722.306482, 714.891484, 708.230085, 702.760801, 697.631832, 693.647075, 689.608478, 685.448732, 680.45734, 675.814715, 671.739128, 669.099228, 666.931354, 663.563358, 658.564855, 652.775848, 645.827065, 638.824967, 632.51963, 626.513982, 621.428994, 617.042094, 613.309221, 610.076721, 606.884704, 605.136526, 605.580544, 604.760552, 604.360935, 604.004656, 604.748987, 607.220192, 609.564473, 611.877986, 612.1282, 610.230906, 607.183443, 603.244517, 600.622736, 598.664274, 595.611746, 591.273795, 585.699793, 578.620183, 572.611276, 567.658529, 563.350761, 557.512957, 552.80259, 548.934322, 547.554918, 547.244757, 547.514321, 548.559067, 550.159962, 551.573804, 552.50663, 551.957774, 551.42674, 550.708483, 550.224324, 549.38616, 546.624952, 544.803909, 543.38658, 541.80136, 540.93071, 539.989423, 538.303993, 537.374578, 536.818483, 535.841326, 533.457268, 531.591277, 529.937048, 529.388963, 528.973375, 525.386612, 521.923599, 520.128757, 519.440494, 518.439731, 518.216428, 518.391695, 518.576552, 518.880171, 520.446698, 522.208842, 523.222302, 524.380004, 527.179843, 531.2345, 536.635499, 543.590442, 548.233342, 554.263547, 561.389917, 568.42558, 576.655249, 585.21679, 593.993122, 603.302026, 614.745561, 628.714328, 644.717095, 661.605691, 675.631055, 686.932186, 693.927142, 701.58005, 705.517001, 711.234904, 716.418137, 720.237358, 723.346776, 728.047675, 734.025931, 743.603107, 755.811151, 771.002208, 782.712381, 789.490327, 797.508253, 804.828629, 815.56572, 821.776168, 824.777625, 821.233722, 817.91184, 815.702148, 816.36383, 819.89999, 822.14579, 823.932854, 826.228122, 826.861625, 825.055228, 823.695128], "activity30": [804.08349, 800.575287, 795.985039, 791.449742, 788.235829, 786.011721, 783.649152, 780.789824, 777.819065, 774.327697, 769.928905, 765.623421, 761.405919, 757.577472, 754.394518, 750.424315, 746.00216, 740.612016, 735.535194, 729.435357, 723.748345, 718.839393, 714.105923, 710.194117, 706.297388, 702.28884, 697.625989, 693.092533, 688.862301, 685.500345, 682.402803, 678.488088, 673.474648, 667.87984, 661.432402, 654.882931, 648.81189, 642.980271, 637.850536, 633.268303, 629.245479, 625.633801, 622.091467, 619.561029, 618.536611, 616.721165, 615.221812, 613.80578, 613.152244, 613.695308, 614.124405, 614.505637, 613.528206, 611.176348, 608.160354, 604.689657, 602.260172, 600.408603, 597.954285, 594.739866, 590.794855, 585.910721, 581.772089, 578.34192, 575.284803, 571.029939, 567.390562, 564.178622, 562.514628, 561.440763, 560.586712, 560.10325, 559.856716, 559.411787, 558.664954, 557.016822, 555.465768, 553.834775, 552.381567, 550.766344, 548.003102, 546.051119, 544.612589, 543.232986, 542.432928, 541.648717, 540.466254, 539.897632, 539.690834, 539.215289, 537.740709, 536.514021, 535.275895, 534.639182, 533.983176, 531.095609, 528.179069, 526.296141, 525.103415, 523.696413, 522.842083, 522.364327, 521.986412, 521.773954, 522.500441, 523.421461, 523.868386, 524.459617, 526.178895, 528.770361, 532.316731, 536.982514, 540.17853, 544.399196, 549.433333, 554.509954, 560.613501, 567.16898, 574.077571, 581.541271, 590.66228, 601.68046, 614.29375, 627.757971, 639.572686, 649.770278, 657.178434, 665.144214, 670.748123, 677.648275, 684.249953, 689.958306, 695.155671, 701.465164, 708.645111, 718.270708, 729.729486, 743.223995, 754.390555, 762.227626, 770.861859, 778.940127, 789.177697, 796.092434, 800.501795, 800.200078, 799.76269, 799.947285, 801.931167, 805.864508, 808.905746, 811.665897, 814.897975, 817.215601, 818.047849, 819.222534], "fairValue": [645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038, 645.866038], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.41317487, -0.36284526, -0.43816241, -0.48292394, -0.36761332, -0.20301581, -0.16544816, -0.22853675, -0.33997695, -0.53223669, -0.64188744, -0.70227321, -0.72483203, -0.667411, -0.56667197, -0.57569795, -0.62450347, -0.58548528, -0.44016414, -0.49782972, -0.59692479, -0.54439402, -0.6356747, -0.57715966, -0.5487984, -0.54594968, -0.58617752, -0.5983399, -0.52356706, -0.48878494, -0.46939601, -0.58106504, -0.59099592, -0.64437358, -0.81354993, -0.91528354, -0.89962257, -0.87501225, -0.84007971, -0.77838951, -0.67373875, -0.64967797, -0.64866615, -0.59528095, -0.52232055, -0.51991597, -0.45414225, -0.3600845, -0.31290593, -0.1236745, -0.15147367, -0.20118138, -0.31371039, -0.48241799, -0.53474181, -0.5625713, -0.41984744, -0.37444709, -0.44183789, -0.57711732, -0.66606339, -0.68487963, -0.52887097, -0.41301697, -0.29527166, -0.37064418, -0.33639948, -0.29701194, -0.19852612, -0.16941623, -0.17598134, -0.16020381, -0.12621251, -0.21494977, -0.36311594, -0.36704504, -0.38115593, -0.3933227, -0.44809161, -0.57822076, -0.69186176, -0.63430791, -0.4768058, -0.34837611, -0.22560186, -0.16894291, -0.29009654, -0.28146989, -0.18571984, -0.12882993, -0.13744104, -0.00386039, -0.05119907, -0.04380819, -0.06782481, -0.15853624, -0.2125261, -0.14954839, -0.22670263, -0.30533103, -0.27809062, -0.2812068, -0.29895119, -0.26969692, -0.15001453, -0.03449545, -0.07844793, -0.04532827, 0.06071322, 0.18036088, 0.41286073, 0.4793519, 0.32228842, 0.44198332, 0.48918265, 0.51323338, 0.66943094, 0.68146655, 0.70789815, 0.80951552, 1.08050328, 1.26042562, 1.43202975, 1.4827732, 1.36754484, 1.44951311, 1.24468179, 1.23632695, 1.01118451, 1.1658969, 1.12987989, 1.05953463, 1.04221155, 1.14891782, 1.17556855, 1.37880137, 1.58240857, 1.75382159, 1.52694731, 1.24697985, 1.25694623, 1.1538899, 1.4218358, 1.14031184, 0.92769119, 0.61628197, 0.5426365, 0.55343885, 0.64911511, 0.74212758, 0.5748034, 0.42295401, 0.33240273, 0.19378411, 0.17470578, 0.27335165], "advancing": [218, 304, 142, 270, 298, 330, 213, 242, 232, 174, 156, 227, 256, 241, 291, 147, 204, 136, 263, 154, 280, 305, 217, 321, 215, 234, 190, 251, 249, 325, 221, 156, 148, 226, 177, 205, 241, 243, 287, 281, 286, 251, 256, 316, 353, 178, 275, 253, 322, 332, 215, 247, 144, 139, 197, 209, 324, 279, 176, 166, 176, 125, 283, 298, 281, 120, 303, 311, 373, 298, 262, 276, 273, 238, 240, 147, 265, 239, 262, 226, 124, 317, 298, 245, 342, 244, 204, 343, 253, 220, 141, 318, 278, 321, 255, 96, 255, 353, 355, 233, 323, 300, 252, 248, 356, 278, 185, 312, 390, 355, 349, 386, 166, 393, 358, 295, 379, 341, 324, 330, 413, 457, 408, 342, 257, 244, 161, 366, 144, 431, 331, 263, 301, 432, 391, 493, 453, 445, 234, 167, 402, 253, 449, 150, 168, 84, 319, 380, 481, 443, 230, 291, 367, 236, 221, 322], "declining": [319, 242, 406, 281, 253, 219, 331, 296, 318, 369, 405, 312, 286, 300, 252, 412, 351, 364, 282, 402, 271, 235, 327, 230, 326, 318, 363, 296, 291, 191, 319, 403, 407, 323, 384, 361, 256, 312, 261, 274, 267, 284, 278, 235, 202, 384, 281, 315, 228, 231, 343, 309, 431, 427, 378, 373, 230, 272, 386, 403, 380, 431, 264, 264, 283, 444, 259, 248, 176, 273, 304, 285, 280, 330, 334, 404, 287, 319, 305, 335, 452, 213, 245, 312, 224, 319, 363, 237, 297, 337, 441, 262, 297, 262, 314, 483, 314, 208, 196, 345, 247, 265, 312, 323, 230, 304, 396, 268, 205, 213, 245, 199, 433, 198, 215, 283, 213, 267, 277, 284, 205, 176, 218, 289, 381, 384, 481, 251, 478, 192, 301, 365, 312, 161, 233, 152, 184, 193, 414, 486, 230, 323, 188, 499, 477, 584, 322, 248, 148, 186, 402, 347, 271, 400, 430, 313]}, "constituents": [{"ticker": "MOM", "name": "Moab Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "TAS", "name": "Tasman Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.071}, "weekly_return": 73.17073171}, {"ticker": "CRB", "name": "Carbine Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.011}, "weekly_return": 57.14285714}, {"ticker": "GLENN", "name": "Glencore plc", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 82.169998, "high": 126.309998, "low": 82.169998, "close": 126.309998}, "weekly_return": 53.71790322}, {"ticker": "MTL", "name": "Mantle Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015}, "weekly_return": 50.0}, {"ticker": "SVB", "name": "Silver Bull Resources, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.84, "low": 0.56, "close": 0.81}, "weekly_return": 42.10526316}, {"ticker": "IG6", "name": "International Graphite Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.064, "low": 0.042, "close": 0.057}, "weekly_return": 35.71428571}, {"ticker": "LEL", "name": "LE Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.425, "low": 0.295, "close": 0.41}, "weekly_return": 34.42622951}, {"ticker": "KEN", "name": "Kendrick Resources PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 10.45, "low": 7.375, "close": 9.375}, "weekly_return": 33.92857143}, {"ticker": "BHL", "name": "Bradda Head Lithium Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 4.2, "low": 2.7, "close": 3.8}, "weekly_return": 33.33333333}, {"ticker": "C7A", "name": "Clara Resources Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "EGR", "name": "EcoGraf Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38}, "weekly_return": 33.33333333}, {"ticker": "6128", "name": "Graphex Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.072, "low": 0.048, "close": 0.065}, "weekly_return": 32.65306122}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.115}, "weekly_return": 32.18390805}, {"ticker": "IVG", "name": "INGRAPHITE FPO [IVG]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 32.0}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085}, "weekly_return": 30.76923077}, {"ticker": "ARCM", "name": "Arc Minerals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.55, "low": 0.35, "close": 0.49}, "weekly_return": 30.66666667}, {"ticker": "PNN", "name": "Power Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.1225, "close": 0.15}, "weekly_return": 30.43478261}, {"ticker": "M24", "name": "Mamba Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0}, "weekly_return": 26.79114199}, {"ticker": "ENR", "name": "Encounter Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.2575, "high": 0.31, "low": 0.245, "close": 0.31}, "weekly_return": 26.53061224}, {"ticker": "PLSR", "name": "Pulsar Helium Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 94.0, "low": 68.0, "close": 92.0}, "weekly_return": 26.02739726}, {"ticker": "SRK", "name": "Strike Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034}, "weekly_return": 25.92592593}, {"ticker": "PTRO", "name": "PT Petrosea Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 4670.0, "low": 3570.0, "close": 4670.0}, "weekly_return": 24.53333333}, {"ticker": "BZT", "name": "Bezant Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.115, "low": 0.08, "close": 0.103}, "weekly_return": 24.09638554}, {"ticker": "AMC", "name": "Arizona Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22}, "weekly_return": 22.22222222}, {"ticker": "DM1", "name": "Desert Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "IXR", "name": "Ionic Rare Earths Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.385}, "weekly_return": 22.22222222}, {"ticker": "CUF", "name": "CuFe Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.073}, "weekly_return": 21.66666667}, {"ticker": "M2R", "name": "Miramar Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "PREM", "name": "Premier African Minerals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.028, "low": 0.018, "close": 0.024}, "weekly_return": 20.0}, {"ticker": "CML", "name": "CONNECTMIN FPO [CML]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.34, "low": 0.275, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "CY5", "name": "Cygnus Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125}, "weekly_return": 19.04761905}, {"ticker": "FDR", "name": "First Development Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 3.0, "low": 2.2, "close": 2.85}, "weekly_return": 18.75}, {"ticker": "RWD", "name": "Reward Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038}, "weekly_return": 18.75}, {"ticker": "AUZ", "name": "Australian Mines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027}, "weekly_return": 17.39130435}, {"ticker": "GLN", "name": "Galan Lithium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.515, "low": 0.435, "close": 0.51}, "weekly_return": 17.24137931}, {"ticker": "EST", "name": "East Star Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.5, "low": 3.724, "close": 4.5}, "weekly_return": 17.1875}, {"ticker": "GEN", "name": "Genmin Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "SFX", "name": "Sheffield Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "GED", "name": "Golden Deeps Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.043}, "weekly_return": 16.21621622}, {"ticker": "MMI", "name": "Metro Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.525, "low": 1.3, "close": 1.51}, "weekly_return": 16.15384615}, {"ticker": "CXU", "name": "Cauldron Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.051, "low": 0.0405, "close": 0.051}, "weekly_return": 15.90909091}, {"ticker": "VZLA", "name": "Vizsla Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.395, "low": 4.77, "close": 5.39}, "weekly_return": 15.66523605}, {"ticker": "GW1", "name": "Greenwing Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.069, "low": 0.056, "close": 0.067}, "weekly_return": 15.51724138}, {"ticker": "MAH", "name": "Macmahon Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.005, "low": 0.86, "close": 1.005}, "weekly_return": 15.51724138}, {"ticker": "NGEX", "name": "NGEx Minerals Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 25.35, "high": 28.809999, "low": 25.35, "close": 28.799999}, "weekly_return": 15.29222978}, {"ticker": "FSY", "name": "Forsys Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38}, "weekly_return": 15.15151515}, {"ticker": "VUL", "name": "Vulcan Energy Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 4.05, "low": 3.51, "close": 3.99}, "weekly_return": 14.32664756}, {"ticker": "5WV", "name": "AsiaPhos Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "AM5", "name": "Antares Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "HILL", "name": "PT Hillcon Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "IMI", "name": "Infinity Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "NTU", "name": "Northern Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "PVT", "name": "Pivotal Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016}, "weekly_return": 14.28571429}, {"ticker": "SBR", "name": "Sabre Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "MYE", "name": "Mastermyne Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245}, "weekly_return": 13.95348837}, {"ticker": "DEV", "name": "DevEx Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.205}, "weekly_return": 13.88888889}, {"ticker": "TMQ", "name": "Trilogy Metals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 5.71, "high": 6.4, "low": 5.68, "close": 6.4}, "weekly_return": 13.87900356}, {"ticker": "IPX", "name": "IperionX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.83, "low": 5.24, "close": 5.83}, "weekly_return": 13.64522417}, {"ticker": "GT1", "name": "Green Technology Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "AFP", "name": "African Pioneer PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.925, "high": 1.148, "low": 0.9, "close": 1.05}, "weekly_return": 13.51351351}, {"ticker": "NDM", "name": "Northern Dynasty Minerals Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.24, "low": 2.89, "close": 3.24}, "weekly_return": 13.28671329}, {"ticker": "GNG", "name": "GR Engineering Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.95, "low": 5.13, "close": 5.83}, "weekly_return": 13.2038835}, {"ticker": "LAR", "name": "Lithium Argentina AG", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 10.56, "low": 9.36, "close": 10.4}, "weekly_return": 13.16648531}, {"ticker": "ALS", "name": "Altius Minerals Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 51.458856, "high": 58.07, "low": 51.458856, "close": 57.919998}, "weekly_return": 12.97232459}, {"ticker": "VMM", "name": "Viridis Mining and Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.83, "low": 3.15, "close": 3.76}, "weekly_return": 12.91291291}, {"ticker": "MSV", "name": "Mitchell Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.525, "low": 0.46, "close": 0.525}, "weekly_return": 12.90322581}, {"ticker": "S2GM34", "name": "Sigma Lithium Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 25.25, "high": 29.5, "low": 24.09, "close": 28.200001}, "weekly_return": 12.800004}, {"ticker": "SGML", "name": "Sigma Lithium Resources Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 17.57, "low": 14.28, "close": 16.77}, "weekly_return": 12.7016129}, {"ticker": "CC9", "name": "Chariot Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.081, "low": 0.072, "close": 0.08}, "weekly_return": 12.67605634}, {"ticker": "LAR", "name": "Lithium Argentina AG", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 14.53, "low": 12.89, "close": 14.33}, "weekly_return": 12.6572327}, {"ticker": "LU7", "name": "Lithium Universe Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "ZMI", "name": "Zinc of Ireland NL", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 12.5}, {"ticker": "ANX", "name": "Anax Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037}, "weekly_return": 12.12121212}, {"ticker": "TMC", "name": "TMC the metals company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.585, "low": 5.421, "close": 6.05}, "weekly_return": 12.03703704}, {"ticker": "SLB", "name": "Stelar Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "603979", "name": "JCHX Mining Management Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 67.739998, "high": 75.18, "low": 67.510002, "close": 74.18}, "weekly_return": 11.83476219}, {"ticker": "PALM", "name": "Panther Metals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 145.0}, "weekly_return": 11.53846154}, {"ticker": "EUR", "name": "European Lithium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.485}, "weekly_return": 11.49425287}, {"ticker": "S32", "name": "South32 Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 242.0, "high": 265.0, "low": 242.0, "close": 256.399994}, "weekly_return": 11.18819919}, {"ticker": "CMO", "name": "Cosmo Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "FNUC", "name": "Frontier Nuclear and Minerals Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.51, "low": 2.18, "close": 2.4}, "weekly_return": 11.11111111}, {"ticker": "YUG", "name": "YUGOMTSLTD FPO [YUG]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.089, "high": 0.105, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "JGCHEM", "name": "J.G.CHEMICALS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 399.700012, "high": 453.700012, "low": 396.049988, "close": 436.200012}, "weekly_return": 11.0771578}, {"ticker": "601958", "name": "Jinduicheng Molybdenum Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 21.799999, "high": 26.85, "low": 20.58, "close": 24.17}, "weekly_return": 10.9224364}, {"ticker": "USAR", "name": "USA Rare Earth, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 28.62, "low": 25.32, "close": 28.01}, "weekly_return": 10.71146245}, {"ticker": "TLG", "name": "Troilus Mining Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.11, "low": 1.84, "close": 2.09}, "weekly_return": 10.58201058}, {"ticker": "S32", "name": "South32 Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.88, "low": 4.32, "close": 4.81}, "weekly_return": 10.57471264}, {"ticker": "3858", "name": "Jiaxin International Resources Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 89.75, "low": 74.0, "close": 84.550003}, "weekly_return": 10.52287974}, {"ticker": "GLO", "name": "Global Atomic Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.74}, "weekly_return": 10.44776119}, {"ticker": "S32", "name": "South32 Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5618.0, "low": 5049.0, "close": 5565.0}, "weekly_return": 10.41666667}, {"ticker": "AIV", "name": "ActivEX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "AZ9", "name": "Asian Battery Metals PLC", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "CNJ", "name": "Conico Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "MGA", "name": "MetalsGrove Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "PHO", "name": "PhosCo Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 10.0}, {"ticker": "SLS", "name": "Solstice Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 1.395, "high": 1.575, "low": 1.335, "close": 1.485}, "weekly_return": 10.0}, {"ticker": "VAR", "name": "Variscan Mines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055}, "weekly_return": 10.0}, {"ticker": "YAR", "name": "Yari Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055}, "weekly_return": 10.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}