{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituents": 741, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 613.55433736, "weekly_return": -3.87542831, "constituents": 736, "advancing": 155, "declining": 474, "unchanged": 107, "countries": 31, "exchanges": 33, "trend_line": 707.925632, "activity_lines": {"activity_5": 636.614304, "activity_10": 656.511833, "activity_20": 680.995991, "activity_30": 694.799845}, "fair_value": 568.444868, "trend_signal": 0, "rate_of_change": -0.11444912}, "summary": "For the week ending 17 July 2026, Other Industrial Metals & Mining declined 3.88% with 155 advancing, 474 declining, and 107 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [675.837574, 673.09025458, 663.61099901, 647.86882563, 644.26856572, 640.1418787, 640.6722145, 644.9778018, 628.87107752, 619.31070528, 601.1431081, 601.26255407, 584.20226982, 586.19043297, 593.08273526, 591.82542787, 598.86356198, 595.20187072, 590.25588087, 577.76996023, 575.95104038, 576.2324274, 584.87593382, 584.51386174, 570.60805035, 552.24724276, 539.52334956, 524.07294299, 517.62832276, 519.19741833, 516.39344356, 520.83476618, 523.44654157, 526.08547813, 526.99569533, 524.07246218, 534.17819891, 551.00381268, 536.56963725, 538.18799548, 536.84253083, 545.66280756, 559.90778893, 557.64217292, 556.03323823, 535.97258864, 516.38167689, 504.37281864, 495.09866208, 506.36317738, 511.6993117, 501.14417509, 488.42280957, 475.48696668, 459.12921672, 465.72463825, 472.66848833, 475.56929291, 457.99907256, 464.57376322, 468.94598379, 488.93317375, 495.06086025, 497.60684837, 501.93809467, 504.31557267, 500.5298586, 495.86063612, 481.06491305, 481.07045021, 477.71396888, 477.73074544, 473.29746523, 454.92773744, 462.00734173, 466.20867604, 464.73554114, 471.35717122, 469.62622932, 463.88360988, 470.38319616, 474.17734973, 469.60680236, 454.82529758, 457.37576288, 457.26754549, 465.04621575, 464.30604682, 433.87284137, 432.51493743, 445.34338156, 454.08085389, 450.59349052, 456.88252764, 460.15758817, 460.09717431, 461.45126203, 473.38396275, 474.73759642, 468.43124612, 469.98948832, 485.59256574, 497.93076979, 512.80846065, 529.65185274, 511.55902872, 527.26220624, 540.05683671, 543.28733577, 559.19632499, 568.55780527, 576.38850283, 587.64957995, 614.34381785, 645.20171424, 673.47363925, 691.83908332, 676.87627647, 661.11939703, 630.44763989, 644.78657139, 619.0660455, 642.34655729, 644.38641973, 638.81240804, 637.88860718, 658.90557618, 677.66249844, 717.55882418, 749.89575265, 786.82681834, 765.48626884, 729.83764795, 748.40392015, 748.78325939, 785.27907943, 749.31721734, 722.37154427, 664.14244673, 666.56874865, 678.59703828, 706.25732919, 736.97726525, 730.06974528, 729.96314908, 739.07320124, 729.30309686, 710.6065601, 716.15797673, 688.67389599, 673.60258968, 679.98588218, 638.55574038, 657.06071412, 638.29084131, 613.55433736], "weeklyReturn": [-1.29739132, -0.40650587, -1.40831865, -2.37219899, -0.55570816, -0.64052279, 0.0828466, 0.67204215, -2.4972525, -1.52024359, -2.93351899, 0.01986981, -2.83741007, 0.34032102, 1.17577871, -0.21199528, 1.18922469, -0.61143998, -0.83097687, -2.11534032, -0.31481731, 0.04885607, 1.50000347, -0.06190579, -2.37903877, -3.21776175, -2.30402114, -2.86371416, -1.22971818, 0.30313171, -0.54005946, 0.86006565, 0.5014595, 0.50414633, 0.17301698, -0.55469773, 1.92830905, 3.14981289, -2.61961444, 0.30161197, -0.24999901, 1.64299142, 2.61058316, -0.40464092, -0.28852457, -3.60781482, -3.65520778, -2.32557792, -1.83875027, 2.27520617, 1.05381563, -2.06276154, -2.53846421, -2.64849279, -3.44020995, 1.43650661, 1.49097761, 0.61370805, -3.69456578, 1.43552489, 0.94112516, 4.26215186, 1.2532769, 0.5142778, 0.87041533, 0.47365961, -0.75066372, -0.93285593, -2.98384707, 0.00115102, -0.69771098, 0.00351184, -0.92798721, -3.88122252, 1.55620414, 0.90936527, -0.31598187, 1.4248168, -0.36722511, -1.22280637, 1.40112436, 0.80660908, -0.96388985, -3.1476343, 0.56075713, -0.0236605, 1.70112013, -0.15916029, -6.55455721, -0.31297279, 2.96601181, 1.96196299, -0.76800494, 1.39572303, 0.7168277, -0.01312895, 0.29430472, 2.58590705, 0.28594836, -1.32838653, 0.33265121, 3.31987795, 2.54085522, 2.98790349, 3.28453865, -3.41598428, 3.06967068, 2.42661627, 0.59817761, 2.92828273, 1.67409546, 1.37729137, 1.95373035, 4.54254352, 5.02290338, 4.38187382, 2.72697296, -2.16275825, -2.32788177, -4.6393673, 2.27440482, -3.98899838, 3.76058612, 0.31756416, -0.86501073, -0.14461223, 3.29477103, 2.84667833, 5.88734449, 4.50651952, 4.92482663, -2.71222955, -4.65699025, 2.54389072, 0.05068643, 4.87401656, -4.57950085, -3.59603015, -8.06082382, 0.36532854, 1.80450849, 4.07609956, 4.34968032, -0.93727721, -0.01460082, 1.24801535, -1.32194001, -2.56361681, 0.78122226, -3.83771202, -2.18845326, 0.94763479, -6.09279441, 2.8979418, -2.85664207, -3.87542831], "trendLine": [713.681859, 711.219698, 707.403131, 702.853615, 697.894139, 692.801569, 688.144837, 684.200764, 680.192787, 675.910186, 671.930345, 668.95934, 665.602587, 661.571694, 657.933716, 653.697342, 649.866217, 646.237008, 642.681217, 638.863012, 635.009131, 631.680398, 628.588091, 625.629567, 621.979784, 618.322049, 614.311665, 609.266572, 603.627399, 598.109943, 592.795139, 587.719956, 583.047807, 578.988362, 575.079266, 571.210286, 567.660485, 564.528019, 561.451304, 558.747214, 556.603862, 554.750537, 553.940721, 552.989112, 551.754129, 549.892367, 547.142971, 544.115336, 540.943429, 538.563203, 536.421478, 533.918537, 530.703433, 527.069203, 523.353242, 520.469155, 518.240659, 516.623871, 514.636229, 512.815441, 511.233859, 510.170473, 509.224283, 508.274996, 507.439742, 506.781179, 505.659568, 503.821462, 501.971304, 500.067386, 498.096434, 495.832032, 492.945021, 489.521207, 486.38701, 484.061547, 482.340009, 481.239487, 480.390406, 478.97442, 477.597217, 476.698322, 476.071122, 475.3824, 475.323951, 475.042048, 474.787973, 474.412531, 473.608323, 472.539696, 471.752942, 470.591198, 469.108953, 467.751475, 466.358792, 464.884845, 463.582225, 462.833003, 462.622092, 462.200786, 461.943303, 462.205364, 463.026474, 464.955831, 467.210648, 468.722327, 470.806549, 473.096538, 475.551908, 478.728998, 482.001485, 485.408524, 489.343283, 494.660567, 500.921432, 508.128302, 515.688064, 522.773738, 530.348624, 536.94638, 543.594487, 549.093993, 555.485762, 561.735892, 567.691052, 573.617433, 580.199244, 587.008528, 595.102569, 604.48472, 615.045964, 624.375754, 632.105983, 639.959165, 647.263545, 656.387547, 663.789381, 669.866538, 673.895041, 677.474122, 681.142097, 685.471058, 690.448647, 694.306178, 697.131559, 699.318211, 700.567012, 701.691354, 703.525974, 705.466849, 706.427383, 708.458044, 708.331684, 708.75416, 708.736775, 707.925632], "activity5": [679.277943, 678.133175, 672.944963, 663.297008, 655.044614, 648.113492, 643.738862, 642.960631, 638.055704, 631.230503, 620.013294, 611.435818, 599.798892, 592.876389, 591.096696, 590.646432, 593.163391, 594.619719, 593.694078, 588.335433, 583.391333, 579.599321, 580.19722, 581.362824, 578.27596, 569.546286, 558.155568, 544.061987, 531.873731, 524.667544, 519.954073, 519.111297, 520.385018, 522.580144, 524.514866, 524.955292, 528.252362, 536.268408, 537.63591, 538.843922, 538.857291, 540.959416, 547.044226, 551.780233, 554.575093, 549.493387, 537.939373, 524.334481, 511.340535, 506.270996, 506.291505, 504.411853, 499.30758, 490.954693, 478.456669, 471.30605, 469.535026, 470.629316, 466.723766, 466.17564, 466.721951, 473.715902, 481.668103, 489.169529, 495.474185, 500.080379, 501.066695, 499.723491, 493.395062, 488.171273, 483.219834, 480.047428, 476.917202, 469.167945, 465.521034, 464.545442, 463.845825, 466.219765, 468.146077, 467.178283, 468.251933, 470.312, 470.219097, 465.315717, 462.24922, 459.580508, 460.379063, 461.539637, 452.909193, 445.222945, 443.470233, 445.424956, 446.948249, 451.482058, 455.573574, 457.802109, 459.498421, 464.680939, 468.795304, 469.617214, 470.40696, 475.738245, 483.572844, 494.73022, 508.964002, 513.085469, 519.670026, 527.741484, 534.08137, 543.692328, 554.454148, 564.026281, 574.077021, 589.85299, 611.177826, 636.192945, 660.335489, 671.793725, 672.051222, 658.966428, 651.644883, 637.6623, 636.291424, 637.902483, 638.77107, 638.774072, 646.242595, 657.307457, 679.316698, 707.226754, 740.04161, 755.813735, 752.597607, 752.091893, 749.656285, 759.460117, 757.379845, 747.395618, 718.499432, 696.029445, 683.049855, 686.402499, 702.86578, 716.05284, 724.809215, 732.37598, 732.654299, 725.164056, 721.282331, 709.166697, 694.779912, 686.885598, 668.469051, 661.024217, 651.262576, 636.614304], "activity10": [676.068712, 675.690345, 673.643097, 668.988803, 664.141747, 659.195894, 654.743509, 651.42237, 645.726334, 639.345366, 630.850479, 623.73539, 614.824389, 607.718668, 602.987518, 598.958418, 597.08746, 595.310897, 593.54008, 590.20119, 587.286873, 584.881756, 584.503278, 584.046721, 581.092317, 575.208216, 567.730282, 558.522097, 549.435416, 541.954526, 535.028778, 529.993408, 526.440137, 524.48357, 523.754832, 523.287549, 525.169941, 530.20872, 532.133452, 534.008043, 535.29272, 537.809283, 542.464424, 546.044702, 548.758689, 547.29733, 542.057621, 534.958056, 527.020117, 521.88429, 518.297302, 513.248347, 506.695847, 499.091102, 490.005952, 483.881861, 480.297523, 478.03539, 473.102372, 470.039289, 468.530964, 471.434006, 475.673192, 480.254592, 485.221312, 489.841958, 493.072639, 494.947799, 493.763895, 492.161619, 489.649133, 486.98028, 483.709057, 477.493581, 473.341289, 470.678891, 468.441502, 468.058852, 467.807002, 466.719016, 467.125261, 468.354639, 468.817616, 466.660149, 464.968265, 463.340917, 463.290437, 463.099734, 457.503922, 452.31128, 450.021422, 449.775465, 449.260833, 450.235358, 451.767945, 453.238969, 454.904743, 458.805462, 462.787242, 464.879419, 466.601888, 470.713169, 476.49482, 484.120827, 493.792435, 498.910906, 505.94883, 514.116488, 521.659276, 530.848248, 540.089033, 548.96143, 558.23046, 570.721737, 586.977444, 606.272594, 625.963013, 639.940615, 648.565704, 649.471709, 651.689314, 647.844482, 647.456514, 646.444941, 643.873682, 641.250628, 643.095841, 648.950196, 662.044132, 679.991339, 702.481502, 718.509014, 725.392773, 734.061471, 740.907912, 752.390487, 754.654715, 750.375881, 734.697047, 720.430566, 709.866083, 706.298558, 709.393366, 711.102449, 713.125501, 717.147109, 720.232441, 720.282296, 721.555409, 716.885679, 709.0738, 702.513327, 688.897764, 680.436224, 669.889417, 656.511833], "activity20": [681.996285, 680.605095, 678.393512, 674.784074, 671.113888, 667.326654, 663.965047, 661.361709, 657.505829, 653.063525, 647.238618, 641.85568, 635.204294, 629.187224, 624.241226, 619.589859, 615.942857, 612.237462, 608.443039, 603.919231, 599.731484, 596.046186, 593.645307, 591.584873, 588.501767, 584.020777, 578.746533, 572.482484, 566.180398, 560.557477, 555.144242, 550.557559, 546.602606, 543.188293, 540.146882, 537.141768, 535.421738, 535.612173, 534.638392, 534.074389, 533.570731, 534.093332, 536.118166, 538.046124, 539.94881, 540.010362, 538.283611, 535.523358, 531.973662, 529.604062, 527.803779, 525.020599, 521.119625, 516.153445, 509.87033, 504.538524, 500.145884, 496.322414, 491.184802, 487.047496, 483.677137, 482.533636, 482.243865, 482.505365, 483.465246, 484.90915, 486.143258, 487.008162, 486.504484, 486.068161, 485.432615, 484.960501, 484.177663, 481.717352, 480.02919, 478.72745, 477.283107, 476.507171, 475.586441, 474.063428, 473.162709, 472.616494, 471.705255, 469.507463, 467.756295, 466.207021, 465.622612, 465.13668, 461.902607, 458.763935, 457.078235, 456.378822, 455.459897, 455.248042, 455.33879, 455.432592, 455.684457, 457.088409, 458.611628, 459.509901, 460.534924, 463.047828, 466.681441, 471.597102, 477.840784, 482.017169, 487.430563, 493.766227, 500.04884, 507.325573, 514.890631, 522.614734, 530.828904, 540.932733, 553.225595, 567.329858, 582.167132, 594.482293, 604.327787, 610.364629, 616.995578, 620.344585, 625.275195, 629.712385, 632.992154, 635.66413, 639.736152, 644.967675, 653.343583, 663.969335, 677.204238, 687.367331, 693.234852, 700.193504, 706.549902, 715.888846, 721.270445, 723.812084, 720.59145, 717.587497, 715.55709, 715.999994, 718.95341, 720.798345, 722.225111, 724.085451, 724.533473, 722.865646, 721.569649, 717.662791, 712.612103, 708.708511, 701.266336, 696.021215, 689.423455, 680.995991], "activity30": [693.560257, 690.941444, 687.869915, 684.028992, 680.249311, 676.523359, 673.160175, 670.375205, 666.805548, 662.877671, 658.053989, 653.494777, 648.026578, 642.903214, 638.484571, 634.21952, 630.681857, 627.155125, 623.543439, 619.355616, 615.29678, 611.504734, 608.485091, 605.641593, 602.091817, 597.592944, 592.509157, 586.687304, 580.775159, 575.328063, 570.056031, 565.413426, 561.266754, 557.591765, 554.2374, 550.946638, 548.557471, 547.482847, 545.679081, 544.178222, 542.765017, 542.059142, 542.391868, 542.630672, 542.827067, 541.808903, 539.646923, 536.887558, 533.725192, 531.494208, 529.761054, 527.485099, 524.549891, 520.987538, 516.604313, 512.886339, 509.802425, 507.049433, 503.267188, 500.037352, 497.207064, 495.76831, 494.793497, 494.043985, 493.635152, 493.433593, 493.030282, 492.398093, 490.929928, 489.581486, 488.13933, 486.825415, 485.371572, 482.918844, 481.143756, 479.841928, 478.595089, 477.886518, 477.137276, 476.072321, 475.518049, 475.297412, 474.839895, 473.469197, 472.307478, 471.142549, 470.497656, 469.821403, 467.205939, 464.554753, 462.800152, 461.660017, 460.369843, 459.581041, 459.091113, 458.687137, 458.465616, 459.097986, 459.866024, 460.240808, 460.743305, 462.269064, 464.573929, 467.78567, 471.959607, 474.820793, 478.59756, 483.06532, 487.593759, 492.990173, 498.78558, 504.875065, 511.471262, 519.535812, 529.248144, 540.380545, 552.232853, 562.632093, 571.557619, 578.01562, 584.973052, 589.842185, 595.858479, 601.594006, 606.566684, 611.095559, 616.598019, 622.885971, 631.308571, 641.295228, 653.059234, 662.765061, 669.569054, 677.072146, 684.093056, 692.997284, 698.992746, 702.772241, 702.402945, 701.93028, 702.002727, 703.623064, 706.946045, 709.502245, 711.802695, 714.508607, 716.443116, 717.090829, 718.024159, 717.065961, 715.010202, 713.304299, 708.794473, 705.486668, 700.940648, 694.799845], "fairValue": [568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868, 568.444868], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.23427592, -0.3449942, -0.53662279, -0.64312919, -0.70562005, -0.72970523, -0.67215956, -0.57314577, -0.58578961, -0.62961576, -0.58881211, -0.44215967, -0.5017873, -0.60560056, -0.54989928, -0.6438907, -0.58607015, -0.55845479, -0.55023017, -0.59410558, -0.60324059, -0.52420238, -0.48953664, -0.4706618, -0.58337764, -0.5880794, -0.64859146, -0.82125951, -0.92556744, -0.91404996, -0.88859984, -0.8561445, -0.79496178, -0.69624565, -0.67515968, -0.67277334, -0.62145257, -0.55182034, -0.54500661, -0.48162503, -0.38359959, -0.3329702, -0.14597841, -0.17178896, -0.22332863, -0.33742602, -0.49998803, -0.55335354, -0.58294755, -0.44001385, -0.39767385, -0.4665997, -0.60217126, -0.68479489, -0.70502336, -0.55107846, -0.42817062, -0.31197629, -0.38473677, -0.35380098, -0.30841154, -0.20800383, -0.18546546, -0.18641825, -0.16433112, -0.12978152, -0.22132057, -0.36350662, -0.36722493, -0.37928822, -0.39413728, -0.45461116, -0.58225585, -0.69456306, -0.64025765, -0.4781096, -0.35564444, -0.22816312, -0.17643627, -0.29475734, -0.28753164, -0.18821194, -0.13157168, -0.14466788, -0.01229515, -0.05930755, -0.05348474, -0.07907572, -0.1695166, -0.22563518, -0.1664948, -0.2462611, -0.31497508, -0.28937371, -0.29773995, -0.3160543, -0.28020272, -0.16161577, -0.04556957, -0.09106915, -0.05570804, 0.05673012, 0.17765047, 0.41668395, 0.48495295, 0.32355406, 0.44466028, 0.48639701, 0.51899978, 0.6680848, 0.68357819, 0.70685239, 0.81060773, 1.08661633, 1.26568912, 1.43872263, 1.48776637, 1.37402327, 1.44897983, 1.24404132, 1.23813238, 1.01169275, 1.16405735, 1.12516475, 1.06013521, 1.04394476, 1.14742172, 1.17361132, 1.37886259, 1.57656033, 1.74714822, 1.51692565, 1.23807322, 1.24238375, 1.1413822, 1.40962705, 1.12766216, 0.91552489, 0.6013889, 0.53110363, 0.5414192, 0.63554448, 0.72615597, 0.55869919, 0.40693589, 0.31366418, 0.17857407, 0.16049029, 0.26145683, 0.27587823, 0.1361558, 0.28745502, -0.01783592, 0.05964381, -0.0024529, -0.11444912], "advancing": [245, 239, 182, 162, 232, 260, 249, 298, 150, 209, 140, 268, 159, 286, 312, 222, 327, 221, 238, 194, 256, 252, 332, 224, 160, 154, 225, 181, 209, 249, 245, 294, 287, 288, 251, 264, 324, 359, 178, 280, 256, 329, 337, 220, 250, 147, 146, 198, 214, 332, 281, 177, 168, 180, 125, 286, 305, 284, 123, 308, 315, 379, 297, 268, 281, 275, 240, 245, 146, 271, 241, 264, 230, 126, 317, 301, 249, 347, 244, 208, 344, 257, 223, 142, 319, 282, 323, 257, 98, 256, 356, 360, 235, 327, 301, 258, 252, 365, 279, 189, 314, 397, 360, 357, 389, 166, 397, 360, 298, 378, 342, 328, 334, 416, 460, 411, 343, 258, 244, 161, 371, 145, 431, 330, 264, 301, 431, 392, 492, 450, 444, 232, 168, 401, 252, 448, 148, 166, 83, 318, 378, 475, 439, 231, 289, 365, 236, 220, 319, 170, 239, 327, 107, 430, 169, 155], "declining": [306, 325, 377, 412, 320, 295, 306, 258, 425, 356, 372, 289, 410, 278, 241, 336, 238, 335, 323, 370, 304, 298, 195, 326, 412, 415, 333, 394, 366, 259, 320, 267, 279, 275, 294, 282, 238, 209, 392, 284, 318, 231, 236, 346, 316, 441, 431, 388, 382, 237, 279, 391, 408, 386, 439, 267, 265, 285, 451, 262, 250, 178, 281, 307, 288, 288, 336, 339, 411, 291, 325, 309, 340, 455, 218, 245, 318, 225, 327, 364, 243, 300, 342, 449, 269, 301, 268, 321, 490, 320, 211, 200, 350, 250, 274, 315, 326, 231, 311, 399, 274, 205, 213, 243, 204, 440, 201, 220, 285, 219, 270, 280, 285, 209, 179, 218, 292, 384, 389, 483, 250, 481, 191, 301, 364, 309, 161, 232, 152, 186, 194, 416, 484, 230, 323, 188, 494, 477, 583, 320, 248, 150, 189, 400, 346, 271, 396, 428, 313, 483, 413, 302, 554, 209, 457, 474]}, "constituents": [{"ticker": "CGR", "name": "CGN Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.09}, "weekly_return": 63.63636364}, {"ticker": "AMD", "name": "Arrow Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.0065, "low": 0.003, "close": 0.005}, "weekly_return": 42.85714286}, {"ticker": "AVL", "name": "Avalon Advanced Materials Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 8.21, "high": 8.45, "low": 6.98, "close": 6.98}, "weekly_return": 39.6}, {"ticker": "KLR", "name": "Kaili Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.072, "high": 0.12, "low": 0.07, "close": 0.1}, "weekly_return": 38.88888889}, {"ticker": "AIV", "name": "ActivEX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "BUS", "name": "Bubalus Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.073, "high": 0.093, "low": 0.073, "close": 0.093}, "weekly_return": 27.39726027}, {"ticker": "IRON", "name": "Ironveld Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0002, "high": 0.00028, "low": 0.00019, "close": 0.00025}, "weekly_return": 25.0}, {"ticker": "MQR", "name": "Marquee Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "GTE", "name": "Great Western Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "FIN", "name": "Fin Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "LU7", "name": "Lithium Universe Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "NAE", "name": "New Age Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "AZ9", "name": "Asian Battery Metals PLC", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019}, "weekly_return": 18.75}, {"ticker": "BMM", "name": "Bayan Mining and Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.054, "high": 0.064, "low": 0.051, "close": 0.064}, "weekly_return": 18.51851852}, {"ticker": "BEO-SDB", "name": "Beowulf Mining plc", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.898, "high": 1.03, "low": 0.83, "close": 1.01}, "weekly_return": 17.99065421}, {"ticker": "KNG", "name": "Kingsland Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 17.64705882}, {"ticker": "EMC", "name": "Everest Metals Corporation Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.115}, "weekly_return": 17.34693878}, {"ticker": "PSL", "name": "Paterson Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.034}, "weekly_return": 17.24137931}, {"ticker": "FRB", "name": "Firebird Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.165, "high": 0.195, "low": 0.14, "close": 0.19}, "weekly_return": 16.92307692}, {"ticker": "C7A", "name": "Clara Resources Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "HWK", "name": "Hawk Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.033, "low": 0.024, "close": 0.028}, "weekly_return": 16.66666667}, {"ticker": "ATM", "name": "Andrada Mining Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.043}, "weekly_return": 16.21621622}, {"ticker": "PVT", "name": "Pivotal Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015}, "weekly_return": 15.38461538}, {"ticker": "SADE", "name": "Sade Real Estate-Y.S Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 5.687, "high": 6.99, "low": 5.25, "close": 6.071}, "weekly_return": 14.28840361}, {"ticker": "AM7", "name": "Arcadia Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "LML", "name": "Lincoln Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.0125}, "weekly_return": 13.63636364}, {"ticker": "NIM", "name": "Nimy Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.042}, "weekly_return": 13.51351351}, {"ticker": "CTL", "name": "CleanTech Lithium Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.04975, "high": 0.06, "low": 0.0475, "close": 0.056}, "weekly_return": 12.56281407}, {"ticker": "AHN", "name": "Athena Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.1, "low": 0.05, "close": 0.09}, "weekly_return": 12.5}, {"ticker": "CR3", "name": "Core Energy Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "ACP", "name": "Audalia Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028}, "weekly_return": 12.0}, {"ticker": "BEM", "name": "Beowulf Mining plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0625, "high": 0.08, "low": 0.055, "close": 0.07}, "weekly_return": 12.0}, {"ticker": "GW1", "name": "Greenwing Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.077}, "weekly_return": 11.5942029}, {"ticker": "BUX", "name": "Buxton Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.044, "high": 0.05, "low": 0.036, "close": 0.049}, "weekly_return": 11.36363636}, {"ticker": "5WV", "name": "AsiaPhos Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "SPQ", "name": "Superior Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 11.11111111}, {"ticker": "HAS", "name": "Hastings Technology Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.305}, "weekly_return": 10.90909091}, {"ticker": "ESR", "name": "Estrella Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027}, "weekly_return": 10.20408163}, {"ticker": "CST", "name": "Castile Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.069, "high": 0.076, "low": 0.068, "close": 0.076}, "weekly_return": 10.14492754}, {"ticker": "AUZ", "name": "Australian Mines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "3833", "name": "Xinjiang Xinxin Mining Industry Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.44, "high": 1.68, "low": 1.41, "close": 1.55}, "weekly_return": 9.92907801}, {"ticker": "ZEO", "name": "Zeotech Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.078}, "weekly_return": 9.85915493}, {"ticker": "FDR", "name": "First Development Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0265, "high": 0.0298, "low": 0.0253, "close": 0.029}, "weekly_return": 9.43396226}, {"ticker": "JBL", "name": "Jubilee Metals Group PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.59}, "weekly_return": 9.25925926}, {"ticker": "NYR", "name": "Nyrstar NV", "country_code": "BE", "exchange": "BRU", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.055, "high": 0.0622, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.18}, "weekly_return": 9.09090909}, {"ticker": "TKM", "name": "Trek Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "AUQ", "name": "Alara Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "CXU", "name": "Cauldron Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.1325, "low": 0.11, "close": 0.125}, "weekly_return": 8.69565217}, {"ticker": "FMST", "name": "Foremost Lithium Resource & Technology Ltd. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.98, "low": 1.55, "close": 1.93}, "weekly_return": 8.42696629}, {"ticker": "UNTR", "name": "PT United Tractors Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 24750.0, "high": 27650.0, "low": 24575.0, "close": 26550.0}, "weekly_return": 8.36734694}, {"ticker": "EG1", "name": "Evergold Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026}, "weekly_return": 8.33333333}, {"ticker": "SKA", "name": "Shuka Minerals Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.024, "high": 0.0287, "low": 0.023, "close": 0.026}, "weekly_return": 8.33333333}, {"ticker": "BRMS", "name": "PT Bumi Resources Minerals Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 600.0, "low": 494.0, "close": 545.0}, "weekly_return": 7.92079208}, {"ticker": "SMGA", "name": "Sumber Mineral Global Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 64.0, "high": 72.0, "low": 64.0, "close": 69.0}, "weekly_return": 7.8125}, {"ticker": "AEV", "name": "Avenira Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 7.69230769}, {"ticker": "FUL", "name": "Fulcrum Lithium Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "ORP", "name": "Orpheus Uranium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.098, "high": 0.11, "low": 0.094, "close": 0.1}, "weekly_return": 7.52688172}, {"ticker": "VR8", "name": "Vanadium Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "KOD", "name": "Kodal Minerals PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0029, "high": 0.0031, "low": 0.0028, "close": 0.0031}, "weekly_return": 6.89655172}, {"ticker": "ASHAPURMIN", "name": "Ashapura Minechem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 645.049988, "high": 715.0, "low": 637.599976, "close": 689.650024}, "weekly_return": 6.69916448}, {"ticker": "0166", "name": "New Times Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.033}, "weekly_return": 6.4516129}, {"ticker": "DKFT", "name": "PT Central Omega Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 625.0, "high": 675.0, "low": 610.0, "close": 665.0}, "weekly_return": 6.4}, {"ticker": "NCKL", "name": "PT Trimegah Bangun Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 800.0, "high": 855.0, "low": 790.0, "close": 845.0}, "weekly_return": 6.28930818}, {"ticker": "GEN", "name": "Genmin Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085}, "weekly_return": 6.25}, {"ticker": "SRZ", "name": "Stellar Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34}, "weekly_return": 6.25}, {"ticker": "USC", "name": "US1 Critical Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "JLP", "name": "Jubilee Metals Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0245, "high": 0.028, "low": 0.024, "close": 0.0265}, "weekly_return": 6.0}, {"ticker": "MEG", "name": "Megado Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "CITA", "name": "PT Cita Mineral Investindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3070.0, "high": 3480.0, "low": 3060.0, "close": 3250.0}, "weekly_return": 5.86319218}, {"ticker": "MLZAM", "name": "ZCCM Investments Holdings Plc", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.7}, "weekly_return": 5.71428571}, {"ticker": "FRG", "name": "Firering Strategic Minerals Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.0095}, "weekly_return": 5.55555556}, {"ticker": "WIN", "name": "WIN Metals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "CAZ", "name": "Cazaly Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "MLS", "name": "Metals Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "PTRO", "name": "PT Petrosea Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3880.0, "high": 4170.0, "low": 3860.0, "close": 4070.0}, "weekly_return": 5.16795866}, {"ticker": "BSX", "name": "Blackstone Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.041}, "weekly_return": 5.12820513}, {"ticker": "SAU", "name": "St. Augustine Gold and Copper Limited", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "OGD", "name": "Orbit Garant Drilling Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.35, "low": 1.12, "close": 1.27}, "weekly_return": 4.95867769}, {"ticker": "CZR", "name": "CZR Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "G11", "name": "G11 Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.12, "low": 0.085, "close": 0.089}, "weekly_return": 4.70588235}, {"ticker": "INCO", "name": "PT Vale Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 4720.0, "high": 5125.0, "low": 4600.0, "close": 4910.0}, "weekly_return": 4.69083156}, {"ticker": "IMPEXFERRO", "name": "Impex Ferro Tech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.28, "low": 2.08, "close": 2.28}, "weekly_return": 4.58715596}, {"ticker": "DME", "name": "Dome Gold Mines Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.046}, "weekly_return": 4.54545455}, {"ticker": "600331", "name": "Sichuan Hongda Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.4, "low": 9.75, "close": 11.11}, "weekly_return": 4.41729323}, {"ticker": "KRM", "name": "Kingsrose Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "LPM", "name": "Lithium Plus Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.1325, "low": 0.105, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "TAS", "name": "Tasman Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.048}, "weekly_return": 4.34782609}, {"ticker": "USGO", "name": "U.S. GoldMining Inc. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.385, "low": 7.45, "close": 8.13}, "weekly_return": 4.23076923}, {"ticker": "ARCM", "name": "Arc Minerals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00625}, "weekly_return": 4.16666667}, {"ticker": "ATR", "name": "Astron Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.625}, "weekly_return": 4.16666667}, {"ticker": "CCM", "name": "Cadoux Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 4.16666667}, {"ticker": "NMR", "name": "Native Mineral Resources Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.05}, "weekly_return": 4.16666667}, {"ticker": "DAAZ", "name": "Daaz Bara Lestari Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1455.0, "high": 1545.0, "low": 1455.0, "close": 1515.0}, "weekly_return": 4.12371134}, {"ticker": "DEV", "name": "DevEx Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255}, "weekly_return": 4.08163265}, {"ticker": "CY5", "name": "Cygnus Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "601168", "name": "Western Mining Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 30.030001, "high": 34.66, "low": 29.309999, "close": 31.65}, "weekly_return": 3.97502944}, {"ticker": "TLG", "name": "Talga Group Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "20MICRONS", "name": "20 Microns Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 196.335541, "high": 208.123225, "low": 192.489142, "close": 204.639999}, "weekly_return": 3.80932015}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}