{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituents": 169, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 779.27471027, "weekly_return": -5.33925167, "constituents": 169, "advancing": 24, "declining": 128, "unchanged": 17, "countries": 19, "exchanges": 21, "trend_line": 966.527238, "activity_lines": {"activity_5": 811.957794, "activity_10": 840.249455, "activity_20": 887.035832, "activity_30": 924.818612}, "fair_value": 667.864866, "trend_signal": 0, "rate_of_change": -0.41942937}, "summary": "For the week ending 17 July 2026, Other Precious Metals & Mining declined 5.34% with 24 advancing, 128 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/share-image.svg"}}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [650.99032535, 642.43425563, 637.88153114, 618.72509741, 618.1202431, 618.43461449, 613.55043079, 623.54999792, 613.2758027, 598.93186459, 582.00612289, 583.92830954, 574.89274272, 564.24138213, 571.84203159, 563.61594844, 577.69773105, 581.30819365, 583.62249187, 571.35081294, 571.26195891, 575.23696223, 574.84579007, 575.20161225, 568.05207835, 552.18202898, 543.24774721, 529.85888917, 517.3507519, 518.21906189, 510.73864637, 500.22353283, 515.26578571, 518.0911402, 516.89823159, 516.75882604, 540.67373763, 565.03647989, 552.08444188, 545.00394745, 539.72019066, 555.74416637, 581.11700624, 580.71557027, 581.38659708, 564.67490461, 545.44750128, 543.23061229, 532.03872693, 550.93275067, 554.52319153, 546.24991881, 534.23073032, 520.16018796, 502.62165776, 508.81840587, 523.59454218, 520.27903382, 501.47690371, 521.43182436, 532.10956356, 553.77578847, 556.69087489, 561.96001199, 579.27537943, 592.29376873, 578.32878534, 562.06983373, 535.03616917, 532.80218778, 528.0370075, 530.60875677, 522.74657886, 499.33096489, 504.96137809, 515.42389762, 524.80729736, 528.90826468, 529.28748126, 531.82210824, 536.68616756, 545.43657721, 537.05639651, 517.1390457, 529.11018221, 538.03076265, 555.18600211, 554.57961512, 511.60214993, 516.62867829, 536.14334656, 534.05471821, 529.02512972, 539.44034899, 529.69914506, 551.19404059, 554.75521267, 591.8745523, 591.49667107, 581.34472803, 584.59915672, 608.71183584, 623.05580151, 646.52637994, 656.90906852, 632.25765976, 668.55284448, 671.01435005, 675.25441771, 700.47250487, 737.92140367, 758.19319098, 773.4539896, 827.91218928, 869.21141897, 893.01322466, 934.07040819, 869.32470902, 838.53440533, 800.68140459, 839.39923845, 801.53616132, 859.8727732, 857.54027502, 875.89372688, 901.4039036, 945.0163516, 970.79146881, 1007.88595626, 1066.85017877, 1148.64810896, 1098.73726588, 1037.19905931, 1067.55634548, 1082.36070314, 1148.97647226, 1080.19594258, 1017.99209833, 911.95088773, 904.5133054, 934.31450254, 974.4215167, 1006.25264207, 974.05018211, 941.59455127, 976.22813156, 973.10795241, 933.9318523, 945.8083458, 881.2102599, 858.17721551, 860.28607409, 805.9769062, 839.27918972, 823.22897722, 779.27471027], "weeklyReturn": [-2.22310894, -1.31431596, -0.70866777, -3.00313347, -0.09775817, 0.05085926, -0.78976558, 1.62978732, -1.64769389, -2.33890495, -2.82598785, 0.33026915, -1.54737605, -1.85275614, 1.34705637, -1.4385237, 2.49847128, 0.62497434, 0.39811897, -2.10267409, -0.01555157, 0.69582846, -0.06800192, 0.06189872, -1.24296138, -2.79376662, -1.61799575, -2.46459523, -2.36065442, 0.16783778, -1.44348521, -2.05880515, 3.0071062, 0.54832954, -0.23025073, -0.02696963, 4.62786708, 4.50599697, -2.29224811, -1.28250208, -0.96948964, 2.96894131, 4.56556117, -0.06908006, 0.11555172, -2.87445437, -3.40503946, -0.4064349, -2.0602457, 3.55124971, 0.6517022, -1.49196153, -2.20030943, -2.63379502, -3.37175559, 1.23288522, 2.90400979, -0.63322057, -3.61385504, 3.97923025, 2.04777282, 4.0717601, 0.52640193, 0.94651041, 3.08124548, 2.24735761, -2.35777989, -2.81136821, -4.80966295, -0.41753839, -0.894362, 0.48703959, -1.48172789, -4.47934332, 1.12759144, 2.07194451, 1.82052089, 0.78142346, 0.07169799, 0.47887529, 0.91460269, 1.63045187, -1.53641707, -3.70861439, 2.31487771, 1.68595894, 3.1885239, -0.10922231, -7.74955733, 0.98250728, 3.7773103, -0.38956528, -0.941774, 1.968757, -1.80579817, 4.05794416, 0.6460832, 6.69112048, -0.06384482, -1.71631448, 0.55981048, 4.12465171, 2.35644599, 3.76701065, 1.60591879, -3.75263639, 5.74056861, 0.36818414, 0.63188927, 3.73460528, 5.34623394, 2.74714722, 2.01278497, 7.04091005, 4.9883587, 2.73832179, 4.59760084, -6.93156518, -3.54186455, -4.51418576, 4.83561047, -4.51073523, 7.27810106, -0.27126085, 2.14024372, 2.91247396, 4.83828036, 2.72747844, 3.82105618, 5.85028714, 7.66723686, -4.34518132, -5.60081181, 2.92685246, 1.38675188, 6.15467366, -5.98624353, -5.75857044, -10.41670272, -0.8155683, 3.29472181, 4.29266741, 3.26666897, -3.20023606, -3.33202862, 3.67818402, -0.31961578, -4.02587401, 1.27166596, -6.82993401, -2.61379666, 0.24573696, -6.31291957, 4.13191535, -1.91238061, -5.33925167], "trendLine": [691.844993, 688.859001, 685.111573, 680.418954, 675.608263, 671.171216, 667.195531, 663.875987, 660.786904, 657.420231, 654.158465, 651.224313, 648.157752, 644.153339, 639.927932, 634.722703, 630.292291, 626.440207, 622.758422, 619.001039, 615.605232, 612.658778, 609.664013, 606.891828, 603.935496, 600.716075, 597.635989, 593.792812, 588.780978, 583.861894, 579.186838, 574.44648, 570.359289, 567.004824, 563.630756, 560.241564, 557.81234, 555.86189, 553.822178, 552.024581, 550.61505, 549.675578, 549.883054, 550.432193, 550.750345, 550.785644, 549.710636, 548.441383, 546.721925, 546.041323, 545.483364, 544.517129, 543.163294, 541.328579, 539.147565, 537.702111, 537.047004, 536.727676, 536.198548, 536.30564, 537.018004, 538.803079, 540.183915, 541.646211, 543.725449, 546.243281, 547.498449, 547.399561, 546.831285, 546.42456, 546.03512, 545.197273, 543.251592, 540.538772, 537.991265, 536.349564, 535.661558, 535.184146, 535.092438, 534.455416, 533.860849, 533.833738, 533.927927, 533.827222, 534.710173, 535.683918, 536.736966, 537.880319, 538.217827, 538.057723, 538.192182, 537.534813, 536.612621, 535.861966, 534.209425, 532.839434, 532.053648, 533.047139, 534.929156, 536.54724, 538.432645, 541.036081, 544.379722, 549.286236, 554.351159, 558.245617, 563.037136, 567.774005, 572.63957, 578.26125, 584.969091, 592.060978, 599.940898, 610.300003, 621.63671, 633.469459, 646.098939, 656.590443, 667.488184, 676.956609, 687.065138, 695.981186, 707.009441, 717.612772, 729.152591, 740.826254, 753.834958, 766.465522, 780.345165, 796.52868, 815.330312, 831.664493, 845.469268, 859.5036, 873.685321, 890.909282, 904.630718, 916.196643, 924.086526, 930.887886, 937.434322, 944.641933, 952.401888, 957.273155, 959.685926, 962.459756, 963.761007, 965.914579, 969.490377, 972.174672, 972.800605, 974.758935, 972.962406, 972.353703, 970.598212, 966.527238], "activity5": [656.479602, 652.938206, 647.426974, 636.015108, 627.667002, 622.601777, 618.078871, 618.814743, 617.081318, 610.929867, 600.415727, 592.970882, 584.48899, 575.700461, 572.714444, 568.792387, 570.79027, 574.407012, 578.36749, 576.945335, 575.526309, 574.922551, 574.352453, 574.331789, 572.48934, 565.576789, 556.95814, 546.009153, 533.889913, 525.916834, 518.772484, 510.885989, 510.881858, 512.792386, 514.255919, 515.761039, 524.83645, 539.336095, 546.200348, 548.438216, 547.041118, 549.454587, 559.320974, 567.981514, 574.956987, 573.936387, 564.843004, 555.697103, 545.346333, 544.538694, 546.958124, 547.296579, 543.575142, 535.763517, 522.897617, 515.31804, 515.710828, 516.508804, 511.969517, 515.327422, 520.990562, 532.323034, 542.615118, 552.236125, 563.596714, 575.440529, 578.617069, 574.737092, 561.487297, 549.287764, 538.59805, 533.04937, 528.061299, 517.889574, 511.975001, 511.403987, 514.801648, 519.953062, 524.820102, 528.534917, 532.080369, 537.125141, 538.001233, 531.694999, 530.18904, 531.837403, 539.11454, 545.539585, 536.470595, 529.44624, 529.758875, 529.501128, 528.975605, 533.625453, 533.172353, 539.012854, 545.037033, 562.054292, 574.755629, 580.602563, 584.091268, 593.390526, 603.873997, 620.102244, 636.12274, 638.888477, 650.575375, 659.093375, 665.827494, 679.05244, 701.856122, 724.372818, 746.000423, 778.951453, 815.491707, 848.716636, 885.287838, 888.551992, 875.16133, 848.444854, 839.20299, 820.914366, 830.906896, 840.752056, 855.447974, 873.633131, 902.222125, 929.837479, 962.423083, 1004.640382, 1061.393228, 1085.026179, 1077.898333, 1076.462411, 1075.983248, 1096.675306, 1094.418631, 1072.663429, 1016.84162, 968.914315, 942.777236, 944.319959, 963.524686, 972.777889, 967.072596, 970.439747, 969.972597, 956.534317, 951.876254, 927.568285, 899.608254, 880.221237, 850.252623, 839.915099, 831.329448, 811.957794], "activity10": [654.773748, 652.352969, 649.489809, 643.631066, 638.383114, 633.894534, 629.069377, 626.46414, 622.38367, 616.684847, 609.124248, 603.167396, 596.631458, 589.30416, 584.349411, 578.740433, 576.688481, 575.944845, 576.390023, 575.143138, 574.381571, 574.53808, 574.781492, 575.090452, 573.90022, 569.893433, 564.470121, 557.238834, 548.668782, 541.461545, 533.860265, 525.44757, 521.13371, 518.416824, 516.521418, 515.530735, 519.532276, 528.010207, 533.493629, 537.058167, 539.175024, 543.678394, 551.785542, 558.622406, 564.442649, 566.051887, 563.294032, 560.046311, 555.160171, 554.073776, 553.532392, 551.217632, 546.890187, 540.856939, 532.735875, 527.173581, 525.313431, 523.247788, 518.180877, 517.297803, 518.892516, 524.834064, 531.168793, 538.053181, 547.325821, 557.571736, 563.76083, 565.998583, 562.561291, 558.107653, 552.580884, 547.595752, 541.602352, 531.968737, 524.497544, 520.27979, 519.165743, 519.770444, 521.047032, 522.888982, 525.633126, 529.810997, 532.195601, 530.698691, 531.054567, 532.593298, 536.84013, 540.424369, 535.727772, 532.266641, 532.629875, 532.623228, 531.909054, 533.234579, 532.383497, 535.42987, 538.884396, 549.095726, 558.56026, 564.726359, 570.307517, 579.391784, 589.726642, 602.619229, 615.452559, 621.490907, 632.654496, 642.196583, 651.070687, 663.007029, 679.586302, 697.063677, 714.5979, 739.299102, 768.21133, 797.591117, 829.694836, 845.199018, 851.49932, 847.948531, 849.615368, 842.552957, 845.30915, 846.070001, 849.629151, 857.705018, 873.557864, 893.898077, 919.137893, 952.019357, 994.93374, 1023.150717, 1034.775273, 1048.695222, 1061.488397, 1082.639586, 1086.783905, 1077.160623, 1047.398927, 1018.029218, 997.029488, 987.218916, 985.456109, 978.400971, 967.144921, 964.74527, 964.919193, 959.917243, 958.603024, 944.928108, 927.489057, 911.81775, 888.347238, 874.573064, 860.331051, 840.249455], "activity20": [664.866289, 661.965533, 658.771748, 653.891675, 649.266609, 645.054741, 640.860275, 638.080338, 634.671052, 630.28044, 624.683283, 619.703144, 614.242009, 608.19406, 603.318199, 598.063188, 594.554769, 591.666169, 589.302006, 586.169509, 583.478267, 581.545256, 579.894978, 578.578757, 576.788883, 573.725996, 570.127714, 565.589076, 560.305336, 555.561078, 550.488746, 544.754344, 540.851131, 537.500937, 534.256896, 531.261216, 530.766276, 532.767901, 533.613483, 533.934914, 533.878591, 535.49856, 539.627812, 543.68897, 547.787778, 550.231498, 550.784548, 551.11599, 550.317863, 551.249225, 552.366753, 552.487853, 551.245096, 548.571977, 544.21867, 540.523512, 538.273418, 535.78889, 531.726814, 529.806194, 529.014751, 530.322998, 531.918246, 534.131632, 538.083412, 543.285092, 547.025256, 549.06037, 548.431139, 547.574875, 546.351119, 545.498417, 543.971418, 540.269047, 537.202092, 535.120426, 533.900963, 533.066293, 532.226647, 531.495963, 531.179045, 531.673706, 531.409966, 529.342832, 528.629239, 529.004108, 531.271204, 533.590753, 531.852878, 530.70531, 531.493298, 532.043768, 532.098821, 533.115901, 533.01425, 534.841933, 536.838442, 542.227517, 547.280763, 551.070924, 554.935208, 560.86778, 567.865134, 576.68826, 585.884084, 592.123588, 601.371077, 610.313152, 619.104593, 629.51846, 642.623441, 656.698222, 671.159085, 689.642497, 710.685493, 732.378603, 756.354211, 772.357298, 784.106785, 791.074853, 800.685874, 805.477554, 814.906891, 822.986385, 831.808999, 842.018369, 855.099657, 869.319225, 885.644092, 906.000639, 932.402809, 952.095725, 964.30622, 978.151957, 992.266469, 1011.710345, 1023.38482, 1028.439285, 1022.686646, 1015.876064, 1011.409254, 1010.310182, 1011.419382, 1008.764634, 1002.464064, 999.14907, 995.18061, 987.347323, 980.820653, 968.437392, 954.744507, 942.635661, 926.489994, 914.617032, 902.302512, 887.035832], "activity30": [674.674053, 671.486263, 668.197394, 663.914396, 659.895124, 656.206501, 652.489031, 649.673191, 646.408663, 642.418015, 637.552588, 633.021611, 628.096993, 622.683034, 618.017788, 613.094434, 609.415404, 606.25514, 603.492706, 600.176086, 597.096146, 594.491741, 592.052194, 589.828813, 587.323023, 583.984089, 580.276455, 575.903739, 570.971993, 566.419612, 561.701983, 556.607576, 552.789467, 549.417328, 546.184645, 543.160649, 541.898209, 542.364282, 542.120576, 541.551658, 540.757826, 541.088737, 543.117216, 545.106411, 547.103469, 548.001828, 547.657432, 547.239366, 546.18113, 546.452796, 547.000013, 547.049468, 546.38583, 544.901759, 542.404538, 540.447818, 539.537652, 538.455847, 536.181604, 535.228912, 534.958198, 536.039345, 537.193396, 538.598306, 541.025994, 544.159434, 546.229467, 547.169556, 546.371918, 545.466815, 544.280521, 543.285272, 541.83684, 539.003251, 536.707936, 535.251976, 534.507314, 534.071618, 533.691188, 533.480199, 533.624118, 534.370939, 534.578853, 533.495699, 533.191374, 533.405606, 534.663805, 535.814943, 534.119577, 532.726729, 532.603221, 532.336288, 531.787276, 531.96971, 531.572109, 532.66789, 534.081812, 537.941225, 541.712162, 544.706715, 547.806839, 552.34098, 557.632575, 564.222682, 571.166091, 576.192317, 583.308912, 590.275184, 597.209404, 605.45669, 615.757345, 626.933094, 638.635869, 653.343694, 670.047656, 687.555818, 706.949428, 721.351091, 733.089411, 741.682522, 752.162691, 759.547919, 770.121569, 779.833236, 790.044911, 801.157899, 814.331453, 828.328647, 843.904159, 862.388354, 885.105736, 903.390056, 916.650351, 930.978549, 945.356427, 963.117146, 975.329189, 982.642826, 982.368907, 981.106118, 981.32719, 983.713461, 987.688345, 989.085009, 988.073487, 989.140726, 989.827706, 987.903244, 986.606068, 980.910577, 973.555902, 966.2969, 955.407737, 946.783013, 937.162063, 924.818612], "fairValue": [667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866, 667.864866], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.27599152, -0.43159841, -0.54400509, -0.68494231, -0.70701896, -0.65674848, -0.59235034, -0.49753691, -0.46531025, -0.50949451, -0.49614628, -0.44853841, -0.47089166, -0.61781457, -0.65596291, -0.81340863, -0.69800749, -0.61115836, -0.58773127, -0.60334519, -0.54859472, -0.47862719, -0.48881451, -0.45470701, -0.48712668, -0.53307365, -0.51273574, -0.64306318, -0.8440375, -0.83546925, -0.80071264, -0.81845057, -0.71150075, -0.58813191, -0.59506866, -0.60131424, -0.43360296, -0.3496606, -0.36694583, -0.32458018, -0.25533845, -0.17062229, 0.03774517, 0.09986469, 0.0578004, 0.00640926, -0.1951772, -0.23089475, -0.31351719, -0.12448778, -0.10218256, -0.17713372, -0.24863038, -0.33778332, -0.40290021, -0.26809988, -0.12183456, -0.05945997, -0.09858407, 0.01997245, 0.13282799, 0.33240506, 0.25627842, 0.27070336, 0.38387382, 0.46307047, 0.22978187, -0.01806179, -0.10381375, -0.07437852, -0.07127059, -0.15344196, -0.35687651, -0.49936715, -0.47129034, -0.30515384, -0.12827567, -0.08912568, -0.01713578, -0.11904896, -0.11124726, -0.00507829, 0.01764388, -0.01886116, 0.16540015, 0.18210706, 0.1965801, 0.21301924, 0.06274779, -0.02974706, 0.0249897, -0.12214391, -0.17155949, -0.13988769, -0.30838931, -0.25645205, -0.14747144, 0.1867276, 0.35306765, 0.30248566, 0.3513959, 0.4835212, 0.61800703, 0.90130359, 0.92209174, 0.70252545, 0.85831735, 0.84130667, 0.85695452, 0.98171351, 1.16000182, 1.21235243, 1.33093048, 1.72668758, 1.85756299, 1.90348298, 1.9936999, 1.62382313, 1.65974712, 1.41851575, 1.49323145, 1.29770054, 1.58456223, 1.49974391, 1.60808439, 1.6009904, 1.75597233, 1.67550786, 1.81086332, 2.07389188, 2.36044633, 2.00338204, 1.65989712, 1.65994585, 1.64998971, 1.97141472, 1.54016085, 1.27852446, 0.86115607, 0.736009, 0.70324645, 0.7688657, 0.82147052, 0.51147179, 0.25204624, 0.28903519, 0.13520056, 0.22345498, 0.37019816, 0.27687691, 0.06438483, 0.20130847, -0.18430495, -0.06256182, -0.18054037, -0.41942937], "advancing": [42, 38, 56, 32, 58, 68, 48, 70, 37, 36, 40, 68, 47, 47, 76, 47, 79, 65, 73, 47, 69, 62, 64, 47, 51, 34, 55, 49, 37, 60, 48, 54, 83, 68, 57, 66, 93, 89, 43, 61, 44, 83, 94, 66, 71, 34, 37, 63, 49, 96, 71, 48, 34, 36, 25, 71, 77, 60, 36, 90, 79, 101, 58, 66, 93, 69, 45, 38, 33, 66, 52, 60, 52, 25, 63, 83, 77, 67, 62, 70, 77, 78, 49, 40, 80, 78, 86, 67, 23, 64, 95, 68, 54, 87, 51, 83, 71, 98, 69, 43, 75, 97, 81, 85, 87, 33, 104, 66, 69, 86, 105, 92, 80, 120, 95, 84, 85, 23, 42, 45, 104, 30, 115, 68, 95, 86, 109, 78, 102, 117, 122, 43, 38, 101, 87, 112, 29, 27, 12, 76, 102, 109, 100, 38, 33, 103, 55, 32, 82, 31, 56, 67, 32, 104, 48, 24], "declining": [83, 82, 70, 94, 60, 61, 75, 58, 89, 87, 87, 66, 81, 77, 49, 83, 49, 66, 57, 86, 62, 67, 55, 73, 86, 92, 73, 86, 94, 64, 81, 75, 47, 65, 69, 60, 37, 42, 97, 76, 82, 53, 43, 68, 66, 102, 99, 71, 88, 40, 63, 85, 92, 94, 101, 63, 44, 76, 98, 44, 55, 41, 72, 70, 43, 66, 97, 99, 100, 71, 77, 75, 78, 106, 54, 56, 61, 63, 75, 63, 64, 58, 83, 98, 54, 55, 51, 73, 115, 73, 46, 68, 81, 49, 84, 54, 59, 41, 71, 95, 65, 43, 51, 47, 54, 108, 37, 76, 64, 49, 45, 50, 60, 28, 45, 61, 61, 131, 105, 108, 34, 116, 34, 80, 53, 57, 41, 67, 45, 37, 32, 113, 120, 50, 61, 34, 119, 124, 138, 82, 46, 29, 48, 107, 116, 39, 91, 117, 67, 122, 98, 71, 124, 42, 96, 128]}, "constituents": [{"ticker": "COY", "name": "Coppermoly Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "EPS", "name": "Eastern Platinum Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 4.0, "low": 3.01, "close": 4.0}, "weekly_return": 33.33333333}, {"ticker": "ERE", "name": "EUROPE RES FPO [ERE]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "TG1", "name": "TechGen Metals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.027}, "weekly_return": 22.72727273}, {"ticker": "LCL", "name": "LCL Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "AMMN", "name": "PT Amman Mineral Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3560.0, "high": 3970.0, "low": 3500.0, "close": 3940.0}, "weekly_return": 12.25071225}, {"ticker": "EEE", "name": "Empire Metals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.3805, "high": 0.434, "low": 0.3625, "close": 0.3995}, "weekly_return": 10.20689655}, {"ticker": "LUC", "name": "Lucara Diamond Corp.", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.098, "high": 1.36, "low": 1.082, "close": 1.19}, "weekly_return": 7.78985507}, {"ticker": "LUC", "name": "Lucara Diamond Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17}, "weekly_return": 6.25}, {"ticker": "KFM", "name": "Kingfisher Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.078, "high": 0.1, "low": 0.076, "close": 0.08}, "weekly_return": 5.26315789}, {"ticker": "OSM", "name": "Osmond Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.77, "low": 0.65, "close": 0.67}, "weekly_return": 4.6875}, {"ticker": "WRX", "name": "Western Ridge Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.022, "high": 0.027, "low": 0.019, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "MBMA", "name": "PT Merdeka Battery Materials Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 494.0, "high": 530.0, "low": 484.0, "close": 515.0}, "weekly_return": 4.25101215}, {"ticker": "SDL", "name": "Southern Palladium Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 12.2, "high": 12.5, "low": 11.0, "close": 12.45}, "weekly_return": 3.75}, {"ticker": "GGR", "name": "GGLOBERES FPO [GGR]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "KOB", "name": "Koba Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.0295, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "TLM", "name": "Talisman Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.066, "high": 0.072, "low": 0.054, "close": 0.066}, "weekly_return": 3.125}, {"ticker": "BPM", "name": "BPM Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.175}, "weekly_return": 2.94117647}, {"ticker": "HMX", "name": "Hammer Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.064, "high": 0.07, "low": 0.061, "close": 0.064}, "weekly_return": 1.58730159}, {"ticker": "ILT", "name": "Iltani Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.45, "low": 0.37, "close": 0.405}, "weekly_return": 1.25}, {"ticker": "DNG", "name": "Dynacor Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 6.01, "high": 6.45, "low": 5.96, "close": 6.13}, "weekly_return": 0.82236842}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 29.52, "high": 31.53, "low": 29.25, "close": 30.24}, "weekly_return": 0.8}, {"ticker": "DC-A", "name": "Dundee Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 3.65, "high": 3.8, "low": 3.5, "close": 3.62}, "weekly_return": 0.27700831}, {"ticker": "ALGLD", "name": "Gold By Gold SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 4.96, "low": 4.51, "close": 4.88}, "weekly_return": 0.20533881}, {"ticker": "1322", "name": "Al Masane Al Kobra Mining Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 68.449997, "high": 69.800003, "low": 67.0, "close": 68.0}, "weekly_return": 0.0}, {"ticker": "AUMN", "name": "Golden Minerals Company", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "AVW", "name": "Avira Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "CBY", "name": "Canterbury Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.041}, "weekly_return": 0.0}, {"ticker": "DIAM", "name": "Star Diamond Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "ERL", "name": "Empire Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "FEG", "name": "Far East Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "FMET", "name": "Fulcrum Metals plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "GEMR", "name": "Gem Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "GRANGX", "name": "GRANGEX AB", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46}, "weekly_return": 0.0}, {"ticker": "KDR", "name": "Karelian Diamond Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.00675, "high": 0.007, "low": 0.00635, "close": 0.00675}, "weekly_return": 0.0}, {"ticker": "MPVD", "name": "Mountain Province Diamonds Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "MUX", "name": "McEwen Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0}, "weekly_return": 0.0}, {"ticker": "PGM", "name": "Platina Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "RDN", "name": "Raiden Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "SCN", "name": "Scorpion Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "TG6", "name": "TG Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "IGIL", "name": "International Gemological Institute Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 345.25, "high": 357.700012, "low": 339.0, "close": 346.350006}, "weekly_return": -0.15854368}, {"ticker": "ABRA", "name": "AbraSilver Resource Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 15.57, "low": 13.18, "close": 13.98}, "weekly_return": -0.21413276}, {"ticker": "THS", "name": "Tharisa plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.145, "high": 1.17, "low": 1.12, "close": 1.14}, "weekly_return": -0.43668122}, {"ticker": "VAL", "name": "Valterra Platinum Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1064.0, "high": 1123.53, "low": 1054.05, "close": 1080.37}, "weekly_return": -0.88348624}, {"ticker": "2099", "name": "China Gold International Resources Corp. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 137.199997, "high": 150.800003, "low": 133.300003, "close": 137.300003}, "weekly_return": -1.15190142}, {"ticker": "FRS", "name": "Forrestania Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.35, "close": 0.395}, "weekly_return": -1.25}, {"ticker": "TOK", "name": "Tolu Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.25, "low": 1.12, "close": 1.185}, "weekly_return": -1.25}, {"ticker": "NPH", "name": "Northam Platinum Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 228.0, "high": 247.41, "low": 227.1, "close": 230.0}, "weekly_return": -1.50736554}, {"ticker": "SLP", "name": "Sylvania Platinum Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.862}, "weekly_return": -2.04545455}, {"ticker": "CGG", "name": "China Gold International Resources Corp. Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 25.07, "high": 27.1, "low": 23.85, "close": 24.780001}, "weekly_return": -2.05532814}, {"ticker": "AQI", "name": "Alicanto Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.305, "close": 1.37}, "weekly_return": -2.14285714}, {"ticker": "SPD", "name": "Southern Palladium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.375, "high": 1.475, "low": 1.235, "close": 1.335}, "weekly_return": -2.1978022}, {"ticker": "VALT", "name": "Valterra Platinum Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 4864.0, "high": 5130.0, "low": 4750.0, "close": 4894.0}, "weekly_return": -2.21778222}, {"ticker": "PTR", "name": "PTR Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.092, "low": 0.083, "close": 0.083}, "weekly_return": -2.35294118}, {"ticker": "M79", "name": "Mammoth Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.041}, "weekly_return": -2.38095238}, {"ticker": "BGAU", "name": "Blossom Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 1.93, "high": 1.95, "low": 1.77, "close": 1.87}, "weekly_return": -2.60416667}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 27.7, "high": 28.64, "low": 26.67, "close": 27.36}, "weekly_return": -2.63345196}, {"ticker": "IMP", "name": "Impala Platinum Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 176.37, "high": 189.51, "low": 174.48, "close": 176.79}, "weekly_return": -2.70225647}, {"ticker": "MKR", "name": "Manuka Resources Limited Ordina", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.107, "low": 0.102, "close": 0.103}, "weekly_return": -2.83018868}, {"ticker": "VTA", "name": "Vita Resources NL", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "HAR", "name": "Haranga Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.092, "high": 0.094, "low": 0.086, "close": 0.088}, "weekly_return": -3.2967033}, {"ticker": "TR2", "name": "TALIRES FPO [TR2]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 39.209999, "high": 40.189999, "low": 37.5, "close": 38.330002}, "weekly_return": -3.66926103}, {"ticker": "THA", "name": "Tharisa plc", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 25.26, "high": 25.99, "low": 24.34, "close": 24.75}, "weekly_return": -3.69649805}, {"ticker": "BMR", "name": "Ballymore Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "CEL", "name": "Challenger Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "ARD", "name": "Argent Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "GSN", "name": "Great Southern Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "MM8", "name": "Medallion Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.435, "high": 0.455, "low": 0.39, "close": 0.415}, "weekly_return": -4.59770115}, {"ticker": "ZIM", "name": "Zimplats Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 13.8, "low": 12.62, "close": 12.72}, "weekly_return": -4.71910112}, {"ticker": "BIM", "name": "Bindi Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "MPK", "name": "MANY PEAKS FPO [MPK]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.8}, "weekly_return": -4.76190476}, {"ticker": "TAR", "name": "Taruga Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": -5.0}, {"ticker": "ACM", "name": "Australian Critical Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037}, "weekly_return": -5.12820513}, {"ticker": "0815", "name": "China Silver Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.233}, "weekly_return": -5.28455285}, {"ticker": "SMI", "name": "Santana Minerals Limited Ordina", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.585, "low": 0.51, "close": 0.52}, "weekly_return": -5.45454545}, {"ticker": "SSW", "name": "Sibanye Stillwater Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 33.85, "high": 35.62, "low": 32.31, "close": 32.69}, "weekly_return": -5.46558704}, {"ticker": "GIB", "name": "Gibb River Diamonds Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034}, "weekly_return": -5.55555556}, {"ticker": "SMI", "name": "Santana Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.49, "low": 0.42, "close": 0.425}, "weekly_return": -5.55555556}, {"ticker": "7456", "name": "MATSUDA SANGYO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 5730.0, "high": 5780.0, "low": 5200.0, "close": 5370.0}, "weekly_return": -5.62390158}, {"ticker": "S1BS34", "name": "Sibanye Stillwater Limited", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 22.01, "high": 22.629999, "low": 20.18, "close": 20.76}, "weekly_return": -5.67923671}, {"ticker": "GEMD", "name": "Gem Diamonds Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.0355, "high": 0.036, "low": 0.032, "close": 0.033}, "weekly_return": -5.71428571}, {"ticker": "BOC", "name": "Bougainville Copper Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245}, "weekly_return": -5.76923077}, {"ticker": "DUN", "name": "Dundas Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047}, "weekly_return": -6.0}, {"ticker": "GML", "name": "Gemfields Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6}, "weekly_return": -6.25}, {"ticker": "SLVR", "name": "Silver Tiger Metals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.71, "close": 0.73}, "weekly_return": -6.41025641}, {"ticker": "SBSW", "name": "Sibanye Gold Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 8.47, "high": 8.75, "low": 7.87, "close": 8.0}, "weekly_return": -6.43274854}, {"ticker": "LMS", "name": "Litchfield Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.215}, "weekly_return": -6.52173913}, {"ticker": "LRM", "name": "Lion Rock Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.0215}, "weekly_return": -6.52173913}, {"ticker": "HOC", "name": "Hochschild Mining plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 446.8, "high": 469.2, "low": 419.301, "close": 426.4}, "weekly_return": -6.57318142}, {"ticker": "LDR", "name": "Lode Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.08}, "weekly_return": -6.97674419}, {"ticker": "COBR", "name": "Cobra Resources plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.03713, "close": 0.039}, "weekly_return": -7.14285714}, {"ticker": "FME", "name": "Future Metals NL", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013}, "weekly_return": -7.14285714}, {"ticker": "RCR", "name": "Rincon Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.013}, "weekly_return": -7.14285714}, {"ticker": "AZY", "name": "Antipa Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.575}, "weekly_return": -7.25806452}, {"ticker": "MI6", "name": "Minerals 260 Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.56, "close": 0.575}, "weekly_return": -7.25806452}, {"ticker": "FRES", "name": "Fresnillo plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 2608.0, "high": 2636.0, "low": 2397.0, "close": 2442.0}, "weekly_return": -7.35963581}, {"ticker": "G50", "name": "G50 Corp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.5}, "weekly_return": -7.40740741}, {"ticker": "UFO", "name": "Alien Metals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-07-17", "ohlc": {"open": 0.00095, "high": 0.001, "low": 0.0008, "close": 0.00085}, "weekly_return": -7.60869565}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}