{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituents": 169, "countries": 19, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1086.5259651, "weekly_return": 1.27166594, "constituents": 169, "advancing": 82, "declining": 67, "unchanged": 20, "countries": 19, "exchanges": 21, "trend_line": 1113.871604, "activity_lines": {"activity_5": 1093.496499, "activity_10": 1101.196756, "activity_20": 1126.624208, "activity_30": 1133.395017}, "fair_value": 749.505887, "trend_signal": 0, "rate_of_change": 0.37404545}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 1.27% with 82 advancing, 67 declining, and 20 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/other-precious-metals-mining/share-image.svg"}}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [738.62125713, 737.65666209, 728.51216668, 713.53136051, 723.10606042, 746.91833011, 745.04917389, 729.60609662, 719.29894019, 714.72183785, 693.42185423, 693.56159758, 694.39878804, 689.29464785, 700.75499685, 688.54524603, 672.64353994, 654.50576912, 655.87436282, 646.93353294, 634.40357072, 643.06956391, 632.22460726, 647.9782848, 653.44604539, 656.28363992, 643.30196519, 642.22976185, 646.14573523, 646.50797728, 645.68020702, 638.24362077, 619.61339798, 610.41476708, 595.98601183, 581.28519139, 581.38646386, 572.48186925, 562.08962187, 579.75500511, 583.52455247, 582.98228174, 582.55921536, 609.22917419, 637.8212177, 621.75917904, 613.07893181, 606.23348338, 625.74739099, 653.11168379, 650.91084636, 652.99703267, 631.12568875, 608.87409659, 606.17466352, 594.29177484, 616.06508606, 619.38189767, 611.38595684, 598.3040822, 583.46965876, 564.05043309, 569.93295931, 587.93780193, 583.68889728, 561.43112298, 584.77774333, 598.02989609, 624.06013987, 626.46035438, 633.21736905, 652.99665643, 668.37251676, 653.09906157, 633.7823426, 604.72414907, 603.69682843, 596.43222942, 599.99981193, 591.74662302, 565.01145209, 570.55068685, 581.81072787, 592.20088011, 596.97216791, 598.36000817, 601.99687326, 607.88859831, 618.5256406, 609.5986795, 588.04197943, 602.28838516, 613.36141843, 633.76600428, 632.45259771, 583.44367205, 589.95138041, 612.8622215, 610.66099255, 605.70027629, 616.87653228, 605.83312848, 630.66356284, 634.37736119, 678.34397256, 678.75175651, 667.27055018, 670.58680679, 698.22267825, 713.88850489, 741.99015567, 753.39715512, 725.9838048, 767.40548114, 769.4118046, 774.88848048, 803.40232728, 846.68358577, 870.27870661, 888.46569376, 950.94917724, 997.82930227, 1025.93000546, 1072.81043934, 998.13611636, 962.0001494, 920.05325919, 963.36021326, 919.90139541, 988.59220583, 985.99111757, 1007.85208642, 1036.8208919, 1087.93289975, 1117.96568266, 1158.92694295, 1225.79339378, 1318.81442241, 1260.9751933, 1190.10150305, 1225.8266174, 1243.12806443, 1319.89542775, 1240.75975461, 1169.3098355, 1047.50630142, 1038.9631319, 1073.19408148, 1119.27754686, 1155.84064707, 1118.91423897, 1081.68514873, 1121.47046616, 1117.88721285, 1072.88248392, 1086.5259651], "weeklyReturn": [-0.96838645, -0.130594, -1.23966825, -2.05635635, 1.34187514, 3.29305354, -0.25024908, -2.07275946, -1.41270152, -0.63632825, -2.98017809, 0.02015272, 0.12070888, -0.73504451, 1.66261976, -1.74237085, -2.30946422, -2.69649075, 0.20910338, -1.36319246, -1.93682374, 1.36600637, -1.686436, 2.49178494, 0.84381849, 0.43425078, -1.97805856, -0.16667186, 0.60974648, 0.05606197, -0.12803713, -1.1517445, -2.918983, -1.48457586, -2.36376248, -2.4666385, 0.01742217, -1.53161368, -1.81529721, 3.14280545, 0.65019661, -0.09293023, -0.07256934, 4.57806831, 4.69315074, -2.5182666, -1.39607866, -1.11656886, 3.21887658, 4.37305744, -0.33697719, 0.32050262, -3.34937876, -3.52569901, -0.44334832, -1.96030771, 3.66374097, 0.53838656, -1.29095488, -2.13970807, -2.47941204, -3.32823231, 1.04290785, 3.15911588, -0.72267928, -3.8132941, 4.15841221, 2.26618624, 4.35266597, 0.38461269, 1.07860212, 3.12361731, 2.35466142, -2.28517104, -2.95770123, -4.58488531, -0.16988252, -1.20335219, 0.59815388, -1.37553192, -4.51800989, 0.98037566, 1.97353912, 1.7858303, 0.80568739, 0.23247989, 0.60780551, 0.97869695, 1.74983415, -1.44326452, -3.53621174, 2.42268515, 1.83849358, 3.32668232, -0.20723841, -7.74902749, 1.11539617, 3.88351343, -0.35917191, -0.81235191, 1.84517928, -1.79021299, 4.09856001, 0.58887156, 6.93067156, 0.06011463, -1.69151773, 0.49698831, 4.12114751, 2.24367199, 3.93642013, 1.53735186, -3.63863205, 5.70559234, 0.26144242, 0.71180034, 3.67973554, 5.38724584, 2.78676961, 2.08978882, 7.03274014, 4.92982445, 2.8161834, 4.56955481, -6.96062606, -3.6203446, -4.36038292, 4.70700513, -4.5111701, 7.46719276, -0.26311033, 2.21715677, 2.87431121, 4.92968537, 2.76053633, 3.66391034, 5.76968645, 7.58863844, -4.38569886, -5.62054596, 3.0018544, 1.41141062, 6.17533829, -5.99560173, -5.75856195, -10.41670312, -0.81557214, 3.29472226, 4.29404766, 3.26666968, -3.19476635, -3.32725145, 3.67808669, -0.31951384, -4.02587385, 1.27166594], "trendLine": [794.263737, 791.811352, 788.802549, 784.630892, 781.433662, 780.193204, 778.835722, 776.694217, 773.294356, 769.052571, 763.738822, 758.315816, 753.319827, 748.897536, 745.210276, 741.743448, 737.948849, 734.326413, 731.025062, 727.600522, 723.077175, 718.284093, 712.380614, 707.356657, 703.071292, 698.980023, 694.801096, 691.01197, 687.729443, 684.418246, 681.320211, 678.006443, 674.376484, 670.939264, 666.701929, 661.180824, 655.725401, 650.487926, 645.247616, 640.748721, 637.085478, 633.399501, 629.671515, 627.002666, 624.904873, 622.678671, 620.693184, 619.084108, 618.079876, 618.285814, 618.836056, 619.166972, 619.130341, 617.826869, 616.251156, 614.18476, 613.276864, 612.515269, 611.35661, 609.749813, 607.676128, 605.203022, 603.547007, 602.797775, 602.387871, 601.726069, 601.839112, 602.690713, 604.756396, 606.313241, 607.969669, 610.303481, 613.163925, 614.626254, 614.491625, 613.923791, 613.611054, 613.284345, 612.426093, 610.380591, 607.517278, 604.769066, 603.125234, 602.56946, 602.26271, 602.398318, 601.929378, 601.546268, 601.784257, 602.160744, 602.313154, 603.587753, 605.035368, 606.562975, 608.188431, 608.922183, 609.094638, 609.589049, 609.14241, 608.450408, 607.905713, 606.333596, 605.07663, 604.452574, 605.937961, 608.405548, 610.524672, 612.996492, 616.270587, 620.341983, 626.241273, 632.336156, 637.141925, 642.982078, 648.730066, 654.614349, 661.327864, 669.287697, 677.679465, 686.975033, 699.071939, 712.256636, 726.008923, 740.643737, 752.833188, 765.451737, 776.455133, 788.138399, 798.446413, 811.209477, 823.513297, 836.913929, 850.452506, 865.571024, 880.225081, 896.230921, 914.848349, 936.455936, 955.214353, 971.08812, 987.216002, 1003.540365, 1023.33742, 1039.115895, 1052.44583, 1061.53309, 1069.385117, 1076.935467, 1085.235428, 1094.147927, 1099.746762, 1102.541957, 1105.726639, 1107.229198, 1109.720744, 1113.871604], "activity5": [746.054891, 741.696445, 736.357374, 727.850792, 724.608455, 730.819398, 735.854151, 735.248377, 731.133955, 725.109328, 712.543654, 703.590993, 698.349901, 693.754582, 694.979666, 693.065956, 686.176784, 674.636226, 666.2114, 657.034317, 647.268677, 644.001146, 639.090229, 640.915948, 645.090659, 649.777068, 648.67758, 647.205198, 646.37113, 645.779979, 645.375443, 643.19894, 635.149586, 625.541779, 613.506451, 599.938981, 590.69827, 582.279838, 573.539425, 573.909149, 576.617457, 578.995716, 581.126566, 591.475579, 608.212636, 615.7246, 617.794173, 615.575486, 618.283151, 629.011032, 637.985936, 645.712791, 643.487991, 632.186514, 621.110112, 609.201882, 608.326027, 611.017905, 611.82739, 608.108792, 599.970092, 586.079791, 577.617975, 578.45437, 579.437673, 573.976064, 577.765898, 584.591295, 598.22031, 610.241242, 621.663081, 634.892266, 648.698811, 652.724696, 648.375746, 633.852599, 620.88656, 608.785644, 602.66994, 597.343124, 585.906965, 578.964731, 577.985587, 581.444593, 587.013958, 592.697566, 597.370226, 601.910382, 608.257693, 609.874367, 603.463707, 602.489717, 605.187305, 614.321566, 622.002001, 611.822532, 604.118854, 604.87459, 604.929862, 604.871897, 610.322838, 609.863787, 616.622765, 623.432919, 643.317519, 658.495134, 665.720665, 669.955787, 680.741317, 692.492434, 711.241133, 729.576272, 733.031853, 746.601527, 756.227789, 763.978055, 779.039716, 805.194785, 831.168242, 856.345813, 894.414285, 936.372087, 974.734991, 1016.774945, 1020.421342, 1004.711056, 974.281742, 963.473148, 942.349602, 954.316928, 966.053486, 983.477635, 1004.704798, 1038.071918, 1070.247865, 1107.452668, 1155.417232, 1219.859385, 1246.222227, 1237.424352, 1235.725795, 1235.334407, 1259.376497, 1256.967961, 1232.090482, 1167.997936, 1112.945687, 1082.914751, 1084.691726, 1106.755215, 1117.407848, 1110.890254, 1114.786299, 1114.2695, 1098.843814, 1093.496499], "activity10": [759.706744, 753.652015, 746.829294, 738.752186, 733.964398, 734.577041, 735.433534, 733.911661, 730.993895, 727.704339, 721.107914, 715.358705, 710.563441, 705.460394, 702.881715, 698.489464, 692.267323, 684.063871, 677.474715, 670.413127, 662.305879, 656.847326, 650.335, 647.817418, 647.045182, 647.649034, 646.479156, 645.647816, 645.751671, 646.098272, 646.302107, 644.948806, 640.295935, 634.199881, 626.16339, 616.498751, 608.216133, 599.440234, 590.042979, 585.385905, 582.627893, 580.90139, 580.102717, 584.82684, 594.771073, 601.034294, 604.983399, 607.111649, 612.174217, 621.054698, 628.201268, 634.501939, 635.553007, 631.675304, 627.313251, 621.366065, 619.877069, 618.936837, 616.303736, 611.553228, 605.102055, 596.346316, 590.277339, 588.594565, 586.519922, 580.807244, 579.936872, 582.044843, 589.273804, 596.708727, 604.860267, 615.703537, 627.725214, 635.180089, 637.938083, 634.501979, 630.091944, 624.017089, 618.619934, 612.159659, 601.469603, 593.026789, 588.130272, 586.696725, 587.237924, 588.700733, 590.940503, 594.282403, 599.350013, 602.457707, 601.321417, 602.356647, 604.828106, 610.43584, 615.049044, 610.106436, 606.618253, 607.514687, 607.920468, 607.567294, 609.317047, 608.534643, 612.202414, 616.230837, 628.242073, 639.493063, 646.923687, 653.551464, 664.154407, 676.013651, 691.015227, 705.81601, 712.949566, 725.881239, 736.759006, 746.976754, 760.630896, 779.679236, 799.815837, 820.130872, 848.63241, 881.858352, 915.749292, 952.71038, 970.541501, 977.643822, 973.717405, 975.544054, 967.347707, 970.738367, 971.83562, 976.270468, 985.79014, 1004.404887, 1028.205187, 1057.274269, 1094.920401, 1143.920536, 1175.941643, 1188.875283, 1204.640592, 1219.190974, 1243.421314, 1248.116539, 1237.0422, 1202.888234, 1169.206794, 1145.146077, 1133.929996, 1131.938073, 1123.855182, 1110.947226, 1108.208291, 1108.425581, 1102.69424, 1101.196756], "activity20": [769.748124, 765.428082, 760.801873, 755.30019, 751.226725, 749.841414, 748.495381, 745.875877, 742.434608, 738.727025, 733.157291, 727.966018, 723.298766, 718.692691, 715.699042, 711.929474, 707.076298, 700.952983, 695.442857, 689.503828, 682.842472, 677.502723, 671.580536, 667.617212, 664.486784, 661.958317, 658.625094, 655.674267, 653.512468, 651.733517, 650.200558, 648.186694, 644.661942, 640.617251, 635.574011, 629.629593, 624.205582, 618.368072, 611.931414, 607.623768, 603.995024, 600.556916, 597.364646, 596.948874, 599.440673, 600.477159, 600.851356, 600.717525, 602.613572, 607.212877, 611.571133, 616.103165, 618.481958, 618.686731, 618.641751, 617.416551, 618.203063, 619.140326, 619.092737, 617.56451, 614.535153, 609.656607, 605.428453, 602.975171, 600.218619, 595.600052, 593.492249, 592.781323, 594.588533, 596.63237, 599.446642, 604.228911, 610.47555, 615.090207, 617.654582, 617.320045, 616.83799, 615.722965, 615.056994, 613.659225, 609.746474, 606.449166, 604.19329, 602.870391, 601.9816, 601.16173, 600.512377, 600.342144, 601.138017, 601.110058, 599.109374, 598.680611, 599.547891, 602.620422, 605.659929, 604.038251, 603.137691, 604.48457, 605.54357, 606.079354, 607.613097, 607.84811, 610.279916, 612.832783, 619.372107, 625.562782, 630.277192, 634.996608, 642.049449, 650.214764, 660.559809, 671.258147, 678.626125, 689.402728, 699.73403, 709.934734, 721.9394, 737.049658, 753.293636, 770.033432, 791.377534, 815.595588, 840.623251, 868.233497, 886.644125, 900.090413, 908.192957, 919.216246, 924.70644, 935.683004, 945.103732, 955.444548, 967.332607, 982.6083, 999.217937, 1018.068866, 1041.459274, 1071.697442, 1094.178869, 1108.049962, 1123.887086, 1140.063026, 1162.382054, 1175.764517, 1181.542466, 1174.904966, 1167.046658, 1161.882204, 1160.583632, 1161.817851, 1158.738847, 1151.481248, 1147.661142, 1143.09668, 1134.103413, 1126.624208], "activity30": [781.419751, 777.767682, 773.683864, 768.827658, 764.858314, 762.631518, 760.364162, 757.188057, 753.485136, 749.706263, 744.826862, 740.2993, 736.17562, 732.044964, 728.938993, 725.283185, 720.825126, 715.441702, 710.380279, 704.955019, 698.942313, 693.780531, 688.228307, 684.073318, 680.595214, 677.576655, 673.984523, 670.592824, 667.698228, 665.038778, 662.53955, 659.760415, 655.993122, 651.86656, 647.030866, 641.520109, 636.372086, 631.001535, 625.298419, 621.073089, 617.381207, 613.890678, 610.61066, 609.291799, 609.98977, 609.786822, 609.167484, 608.2346, 608.66449, 610.924606, 613.029447, 615.233381, 616.004911, 615.343218, 614.591463, 613.174728, 613.29604, 613.689913, 613.617054, 612.774955, 611.079462, 608.264901, 605.989413, 604.982367, 603.749536, 601.107166, 600.013725, 599.767969, 601.146642, 602.546897, 604.282648, 607.187615, 610.934004, 613.510464, 614.746341, 614.116181, 613.456377, 612.348066, 611.490999, 610.15684, 607.229799, 604.844858, 603.363674, 602.658877, 602.297762, 602.045975, 602.020075, 602.404541, 603.499984, 604.00414, 603.093252, 603.091654, 603.722214, 605.575803, 607.246101, 605.649665, 604.425742, 604.668812, 604.73797, 604.515897, 605.059518, 604.925803, 606.495478, 608.385848, 613.153035, 617.850699, 621.648441, 625.523417, 631.021881, 637.319811, 645.16808, 653.371686, 659.413469, 667.81757, 675.974326, 684.113579, 693.712803, 705.671237, 718.638399, 732.237511, 749.2681, 768.542769, 788.779761, 811.154052, 827.766464, 841.261106, 851.235398, 863.29379, 871.794629, 884.062099, 895.338334, 907.231159, 920.128383, 935.449698, 951.733225, 969.71399, 990.976085, 1017.038412, 1037.975139, 1053.129148, 1069.56389, 1086.074346, 1106.48435, 1120.511597, 1128.911206, 1128.592527, 1127.136401, 1127.38214, 1130.113887, 1134.669063, 1136.266889, 1135.101624, 1136.322818, 1137.107371, 1134.891454, 1133.395017], "fairValue": [749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887, 749.505887], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0], "rateOfChange": [-0.33975144, -0.30876205, -0.37998988, -0.52885947, -0.40748204, -0.15874131, -0.17399306, -0.27496235, -0.43773482, -0.54853433, -0.69094743, -0.71006028, -0.65882696, -0.5870403, -0.49235841, -0.46521473, -0.51157836, -0.49087901, -0.44957541, -0.46845726, -0.62168001, -0.66287281, -0.82188636, -0.70523494, -0.60582804, -0.58191382, -0.59786072, -0.54535406, -0.47503186, -0.48146797, -0.45265231, -0.48637453, -0.5353871, -0.50968859, -0.63155269, -0.82812195, -0.82510303, -0.79872992, -0.80559681, -0.69723543, -0.57171289, -0.57856867, -0.58856788, -0.42384782, -0.33457481, -0.35624654, -0.31886221, -0.25923855, -0.16221253, 0.03331899, 0.08899476, 0.05347394, -0.00591617, -0.21053273, -0.25504119, -0.33531718, -0.14782132, -0.12418453, -0.1891641, -0.26282483, -0.34008785, -0.40697765, -0.27362966, -0.12413814, -0.06800025, -0.1098631, 0.01878646, 0.14149978, 0.34274346, 0.25743341, 0.27319674, 0.38386981, 0.46869207, 0.23848908, -0.02190421, -0.09240712, -0.05094069, -0.05324366, -0.13994357, -0.33399981, -0.46910289, -0.45236771, -0.27181152, -0.09214902, -0.05090699, 0.02251642, -0.0778455, -0.063647, 0.03956288, 0.06256179, 0.02531052, 0.21161733, 0.23983505, 0.25248226, 0.26797811, 0.1206455, 0.02832135, 0.08117146, -0.07326887, -0.11360266, -0.08952168, -0.25861198, -0.20730601, -0.10313669, 0.24574087, 0.40723426, 0.3483078, 0.40486816, 0.53411317, 0.66065071, 0.95097384, 0.97324837, 0.76000225, 0.91661728, 0.89395773, 0.90704644, 1.02556796, 1.20361373, 1.25383569, 1.37167621, 1.76089456, 1.88602864, 1.93080504, 2.01578983, 1.64579141, 1.67614143, 1.43750356, 1.504693, 1.30789389, 1.59848724, 1.51672538, 1.62725144, 1.61767854, 1.7777028, 1.69299302, 1.81838036, 2.07730258, 2.36187637, 2.00312863, 1.66180156, 1.6608052, 1.65357561, 1.97272135, 1.54186436, 1.28281504, 0.86344206, 0.73968745, 0.70604592, 0.7707018, 0.82125028, 0.51170732, 0.25416715, 0.28884905, 0.13588883, 0.22502532, 0.37404545], "advancing": [48, 54, 44, 48, 61, 87, 55, 42, 37, 56, 31, 57, 68, 48, 69, 35, 35, 40, 66, 47, 46, 75, 45, 78, 65, 72, 47, 67, 61, 63, 44, 51, 33, 55, 49, 35, 58, 47, 54, 83, 67, 57, 65, 91, 87, 41, 60, 43, 83, 93, 63, 70, 30, 36, 62, 48, 95, 70, 47, 34, 36, 25, 69, 78, 58, 34, 89, 78, 101, 56, 65, 92, 69, 45, 36, 36, 65, 49, 60, 51, 24, 61, 81, 75, 66, 62, 70, 76, 78, 49, 40, 80, 78, 86, 66, 22, 63, 94, 68, 54, 85, 51, 82, 69, 98, 69, 43, 74, 96, 80, 85, 86, 33, 102, 65, 69, 85, 103, 91, 79, 119, 93, 84, 83, 23, 41, 45, 102, 30, 114, 67, 95, 85, 109, 78, 100, 116, 120, 42, 38, 101, 87, 111, 29, 27, 12, 76, 102, 109, 100, 39, 33, 103, 55, 32, 82], "declining": [80, 69, 83, 72, 67, 42, 71, 80, 82, 69, 92, 58, 59, 74, 57, 88, 86, 84, 66, 78, 76, 48, 82, 47, 63, 56, 84, 62, 66, 54, 73, 84, 92, 72, 84, 94, 64, 80, 72, 45, 63, 67, 60, 36, 41, 97, 75, 81, 50, 42, 68, 64, 103, 97, 69, 87, 39, 62, 83, 90, 91, 99, 63, 42, 75, 97, 42, 53, 38, 71, 68, 42, 65, 94, 99, 99, 70, 77, 73, 76, 104, 54, 55, 60, 62, 73, 61, 63, 56, 82, 95, 52, 53, 49, 72, 113, 71, 45, 67, 80, 49, 83, 54, 59, 39, 69, 94, 64, 42, 51, 45, 54, 106, 37, 75, 62, 48, 44, 49, 59, 27, 45, 60, 61, 129, 104, 105, 33, 114, 32, 79, 52, 57, 40, 67, 45, 37, 32, 113, 119, 49, 60, 34, 119, 124, 138, 82, 46, 29, 48, 106, 116, 39, 91, 117, 67]}, "constituents": [{"ticker": "CNB", "name": "Carnaby Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.745, "low": 0.57, "close": 0.73}, "weekly_return": 32.72727273}, {"ticker": "600172", "name": "Henan Huanghe Whirlwind Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 16.059999, "low": 11.16, "close": 14.08}, "weekly_return": 28.11646952}, {"ticker": "FEG", "name": "Far East Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.13, "low": 0.09, "close": 0.125}, "weekly_return": 26.9035533}, {"ticker": "HMX", "name": "Hammer Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.043}, "weekly_return": 26.47058824}, {"ticker": "CBY", "name": "Canterbury Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.058}, "weekly_return": 26.08695652}, {"ticker": "ALGLD", "name": "Gold By Gold SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 6.12, "low": 4.99, "close": 6.12}, "weekly_return": 25.66735113}, {"ticker": "RIM", "name": "Rimfire Pacific Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "OSM", "name": "Osmond Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.555, "low": 0.4, "close": 0.55}, "weekly_return": 19.56521739}, {"ticker": "HAR", "name": "Haranga Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "AUMN", "name": "Golden Minerals Company", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28}, "weekly_return": 16.66666667}, {"ticker": "MHM", "name": "Mount Hope Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "TAR", "name": "Taruga Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021}, "weekly_return": 16.66666667}, {"ticker": "MOH", "name": "Moho Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 15.78947368}, {"ticker": "ELR", "name": "Eastern Platinum Limited", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.46}, "weekly_return": 15.0}, {"ticker": "STK", "name": "Strickland Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "BGAU", "name": "Blossom Gold Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4}, "weekly_return": 14.28571429}, {"ticker": "PNT", "name": "Panther Metals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "RDN", "name": "Raiden Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "AMMN", "name": "PT Amman Mineral Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3520.0, "low": 2760.0, "close": 3300.0}, "weekly_return": 13.79310345}, {"ticker": "VMET", "name": "Versamet Royalties Corporation Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 13.8075, "low": 11.7, "close": 13.53}, "weekly_return": 13.79310345}, {"ticker": "VMET", "name": "Versamet Royalties Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 19.059999, "low": 16.18, "close": 18.51}, "weekly_return": 12.79707495}, {"ticker": "ASM", "name": "Avino Silver & Gold Mines Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 9.26, "high": 10.24, "low": 9.01, "close": 10.13}, "weekly_return": 11.81015453}, {"ticker": "ABRA", "name": "AbraSilver Resource Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 18.540001, "low": 15.74, "close": 18.42}, "weekly_return": 10.49790042}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 34.39, "high": 37.19, "low": 33.79, "close": 36.89}, "weekly_return": 10.25104603}, {"ticker": "GGR", "name": "GGLOBERES FPO [GGR]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 9.52380952}, {"ticker": "PTM", "name": "Platinum Group Metals Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.47, "low": 2.24, "close": 2.44}, "weekly_return": 9.41704036}, {"ticker": "600459", "name": "Sino-Platinum Metals Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 23.6, "low": 20.120001, "close": 21.49}, "weekly_return": 8.26196474}, {"ticker": "GGD", "name": "GoGold Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.49, "low": 3.16, "close": 3.47}, "weekly_return": 8.09968847}, {"ticker": "CEL", "name": "Challenger Gold Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135}, "weekly_return": 8.0}, {"ticker": "MMA", "name": "Maronan Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.405}, "weekly_return": 8.0}, {"ticker": "BOC", "name": "Bougainville Copper Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.8, "low": 0.585, "close": 0.615}, "weekly_return": 7.89473684}, {"ticker": "ARD", "name": "Argent Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.0295, "low": 0.026, "close": 0.028}, "weekly_return": 7.69230769}, {"ticker": "HOC", "name": "Hochschild Mining plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 588.0, "high": 624.0, "low": 567.5, "close": 615.5}, "weekly_return": 7.6048951}, {"ticker": "TOK", "name": "Tolu Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.44, "low": 1.33, "close": 1.43}, "weekly_return": 7.11610487}, {"ticker": "PPTA", "name": "Perpetua Resources Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 25.8, "high": 27.84, "low": 25.0, "close": 27.07}, "weekly_return": 6.91153239}, {"ticker": "EEE", "name": "Empire Metals Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 38.0, "low": 32.049999, "close": 35.599998}, "weekly_return": 6.74662709}, {"ticker": "000711", "name": "Indium Target Advanced Materials (Harbin) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.77, "low": 5.81, "close": 6.18}, "weekly_return": 6.7357513}, {"ticker": "PPTA", "name": "Perpetua Resources Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 35.139999, "high": 38.259998, "low": 34.689999, "close": 37.259998}, "weekly_return": 6.39633923}, {"ticker": "ELE", "name": "Elemental Royalty Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 23.719999, "high": 25.030001, "low": 23.23, "close": 24.51}, "weekly_return": 6.38020372}, {"ticker": "SLS", "name": "Solaris Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.63, "low": 13.22, "close": 14.08}, "weekly_return": 5.86466165}, {"ticker": "AQI", "name": "Alicanto Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.72, "low": 1.485, "close": 1.64}, "weekly_return": 5.80645161}, {"ticker": "DC-A", "name": "Dundee Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.38, "low": 3.95, "close": 4.25}, "weekly_return": 5.45905707}, {"ticker": "VALT", "name": "Valterra Platinum Limited", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 6065.0, "high": 6420.0, "low": 5940.0, "close": 6195.0}, "weekly_return": 5.26762957}, {"ticker": "GIB", "name": "Gibb River Diamonds Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.04}, "weekly_return": 5.26315789}, {"ticker": "GSN", "name": "Great Southern Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "TG6", "name": "TG Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.215}, "weekly_return": 4.87804878}, {"ticker": "A1M", "name": "AIC Mines Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.66, "low": 0.605, "close": 0.65}, "weekly_return": 4.83870968}, {"ticker": "PTR", "name": "PTR Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11}, "weekly_return": 4.76190476}, {"ticker": "HL", "name": "Hecla Mining Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 17.46, "high": 17.9258, "low": 16.375, "close": 17.77}, "weekly_return": 4.65253239}, {"ticker": "VAL", "name": "Valterra Platinum Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 134000.0, "high": 139863.0, "low": 131288.0, "close": 135000.0}, "weekly_return": 4.62196596}, {"ticker": "SSW", "name": "Sibanye Stillwater Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 4815.0, "high": 5120.0, "low": 4727.0, "close": 4880.0}, "weekly_return": 4.38502674}, {"ticker": "LDR", "name": "Lode Resources Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "IMP", "name": "Impala Platinum Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 23174.0, "high": 24095.0, "low": 22106.0, "close": 23184.0}, "weekly_return": 4.34312975}, {"ticker": "HL", "name": "Hecla Mining Company", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 25120.0, "high": 26600.0, "low": 24320.0, "close": 26200.0}, "weekly_return": 4.29936306}, {"ticker": "HLMI", "name": "Hecla Mining Company", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 14.805, "high": 15.565, "low": 14.25, "close": 15.19}, "weekly_return": 4.29110882}, {"ticker": "SBSW", "name": "Sibanye Gold Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 12.365, "low": 11.68, "close": 11.93}, "weekly_return": 4.28321678}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 42.75, "high": 44.34, "low": 41.299999, "close": 44.34}, "weekly_return": 4.28033866}, {"ticker": "MUX", "name": "McEwen Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 30.91, "low": 28.34, "close": 30.32}, "weekly_return": 4.26409904}, {"ticker": "BMIN", "name": "Botswana Minerals plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "HCL", "name": "Hecla Mining Company", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 15.53, "low": 14.125, "close": 15.15}, "weekly_return": 4.15950498}, {"ticker": "LRM", "name": "Lion Rock Minerals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026}, "weekly_return": 4.0}, {"ticker": "C1X", "name": "Cosmos Exploration Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "MUX", "name": "McEwen Mining Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 21.68, "high": 22.41, "low": 20.46, "close": 21.89}, "weekly_return": 3.54777673}, {"ticker": "G50", "name": "G50 Corp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.925, "low": 0.85, "close": 0.88}, "weekly_return": 3.52941176}, {"ticker": "MUX", "name": "McEwen Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 15950.0, "high": 16680.0, "low": 15210.0, "close": 16230.0}, "weekly_return": 3.4416826}, {"ticker": "IVR", "name": "Investigator Silver Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.061}, "weekly_return": 3.38983051}, {"ticker": "TR2", "name": "TALIRES FPO [TR2]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "DNG", "name": "Dynacor Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 6.03, "high": 6.3, "low": 5.88, "close": 6.27}, "weekly_return": 3.29489292}, {"ticker": "NPH", "name": "Northam Platinum Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 31554.0, "high": 32500.0, "low": 30241.0, "close": 31559.0}, "weekly_return": 3.23519791}, {"ticker": "VTA", "name": "Vita Resources NL", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033}, "weekly_return": 3.125}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 31.74, "high": 31.96, "low": 29.82, "close": 31.68}, "weekly_return": 3.05790501}, {"ticker": "OCG", "name": "Outcrop Silver & Gold Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "TM1", "name": "Terra Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.38, "low": 0.32, "close": 0.365}, "weekly_return": 2.81690141}, {"ticker": "KFM", "name": "Kingfisher Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.078}, "weekly_return": 2.63157895}, {"ticker": "BRE", "name": "BRZLINRARE FPO [BRE]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 7.07, "low": 6.15, "close": 6.61}, "weekly_return": 2.48062016}, {"ticker": "RAP", "name": "Raptor Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.0505, "low": 0.04, "close": 0.042}, "weekly_return": 2.43902439}, {"ticker": "AZY", "name": "Antipa Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.665}, "weekly_return": 2.30769231}, {"ticker": "MM1", "name": "Midas Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.955, "high": 0.995, "low": 0.9, "close": 0.975}, "weekly_return": 2.09424084}, {"ticker": "FRES", "name": "Fresnillo plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 3244.0, "high": 3344.0, "low": 3067.0, "close": 3286.0}, "weekly_return": 1.54511743}, {"ticker": "THS", "name": "Tharisa plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 133.0, "low": 126.0, "close": 130.5}, "weekly_return": 1.1627907}, {"ticker": "GML", "name": "Gemfields Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 94.0, "high": 99.0, "low": 84.0, "close": 90.0}, "weekly_return": 1.12359551}, {"ticker": "S1BS34", "name": "Sibanye Stillwater Limited", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 30.01, "high": 31.25, "low": 28.6, "close": 30.219999}, "weekly_return": 0.69976341}, {"ticker": "1322", "name": "Al Masane Al Kobra Mining Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998}, "weekly_return": 0.0}, {"ticker": "ACM", "name": "Australian Critical Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "BMR", "name": "Ballymore Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "BPM", "name": "BPM Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "DIAM", "name": "Star Diamond Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "DUN", "name": "Dundas Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "ERE", "name": "EUROPE RES FPO [ERE]", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "ERL", "name": "Empire Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "FMET", "name": "Fulcrum Metals plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75}, "weekly_return": 0.0}, {"ticker": "GRANGX", "name": "GRANGEX AB", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46}, "weekly_return": 0.0}, {"ticker": "INF", "name": "Infinity Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "LCL", "name": "LCL Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "M3M", "name": "M3 Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "MI6", "name": "Minerals 260 Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.895, "low": 0.8, "close": 0.845}, "weekly_return": 0.0}, {"ticker": "MUX", "name": "McEwen Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0}, "weekly_return": 0.0}, {"ticker": "PGM", "name": "Platina Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "RB6", "name": "Rubix Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "ROCK", "name": "Rockfire Resources plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}