{"index": {"name": "Paper & Paper Products", "level": "industry", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituents": 135, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1087.4264493, "weekly_return": -0.76401399, "constituents": 135, "advancing": 61, "declining": 68, "unchanged": 6, "countries": 24, "exchanges": 26, "trend_line": 1173.143029, "activity_lines": {"activity_5": 1091.149248, "activity_10": 1103.474521, "activity_20": 1137.018741, "activity_30": 1154.838938}, "fair_value": 1184.516602, "trend_signal": 0, "rate_of_change": -0.24032085}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 0.76% with 61 advancing, 68 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/share-image.svg"}}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1119.60202955, 1123.96820397, 1123.33027691, 1126.61553982, 1135.71264018, 1160.52657461, 1174.85707206, 1192.51659457, 1199.13183624, 1205.19468782, 1190.90025038, 1195.69741429, 1172.55711078, 1168.58175868, 1170.80097847, 1175.14912584, 1180.97724462, 1192.94007438, 1194.45563043, 1192.07038766, 1212.33886224, 1208.80250182, 1220.95577501, 1237.07420647, 1237.03567238, 1227.76532397, 1228.6928892, 1197.66017341, 1191.03706597, 1184.76424372, 1210.88008284, 1215.39367628, 1215.00729975, 1215.43203541, 1237.55597101, 1225.93910974, 1244.81942636, 1240.96168335, 1207.06996173, 1230.64915913, 1252.75285949, 1262.39091829, 1276.6127816, 1254.33981589, 1238.26385523, 1216.110266, 1230.0343638, 1227.28023663, 1232.89947903, 1246.04737375, 1252.19827, 1227.0984266, 1214.66657956, 1200.42934133, 1177.9288116, 1185.4399932, 1194.25262991, 1203.89874321, 1178.98254596, 1173.81471867, 1182.78550159, 1215.16534191, 1238.69467229, 1215.84864439, 1199.14132168, 1183.82364171, 1195.69644601, 1210.37695796, 1181.97212564, 1184.50308855, 1192.72969095, 1215.97209568, 1229.37202262, 1211.27043291, 1218.70092745, 1204.06979821, 1175.52259749, 1188.20586586, 1188.58413685, 1186.27292451, 1183.77570604, 1172.17566109, 1160.30238495, 1126.42552236, 1142.42820046, 1125.75880646, 1125.39031866, 1102.91588606, 1079.65978466, 1063.18521297, 1083.78346131, 1098.04230673, 1094.35688231, 1101.24854572, 1135.4181872, 1136.99358436, 1140.9904471, 1150.14819456, 1142.62545869, 1135.32549795, 1154.65543863, 1177.80253458, 1185.31425774, 1177.16027396, 1191.80001643, 1176.32048347, 1201.16385458, 1194.17213317, 1210.66403738, 1196.5511684, 1214.36592274, 1217.84806903, 1223.41026342, 1205.3565725, 1213.65856811, 1190.52294046, 1171.46198351, 1195.60234038, 1178.74168061, 1170.72303969, 1178.7697741, 1146.85603866, 1170.91772333, 1164.733393, 1158.99622986, 1172.20940016, 1185.32040546, 1189.64020009, 1197.11388506, 1198.14229011, 1191.66848238, 1182.06947193, 1192.70206068, 1234.05102627, 1230.25353601, 1246.04900158, 1198.66154352, 1184.48940799, 1162.98763647, 1161.42533033, 1171.1673459, 1207.47185341, 1234.32253898, 1210.20835284, 1207.52520606, 1215.95236296, 1180.31917992, 1166.30527213, 1150.559678, 1120.1728913, 1114.35252798, 1107.97143087, 1071.54798989, 1098.6150176, 1095.79850314, 1087.4264493], "weeklyReturn": [1.38942955, 0.38997557, -0.05675668, 0.29245743, 0.80747159, 2.18487789, 1.23482717, 1.50312093, 0.55472953, 0.50560342, -1.18606874, 0.40281828, -1.93529761, -0.33903271, 0.1899071, 0.37138228, 0.49594717, 1.01296023, 0.12704377, -0.19969287, 1.70027498, -0.29169736, 1.00539775, 1.32014867, -0.00311494, -0.74940025, 0.07554907, -2.52566903, -0.5530039, -0.52666894, 2.20430683, 0.37275313, -0.03179024, 0.03495746, 1.8202528, -0.93869381, 1.54006969, -0.30990382, -2.73108526, 1.95342425, 1.79610088, 0.76935037, 1.12658156, -1.74469236, -1.28162723, -1.7890847, 1.14497001, -0.22390652, 0.45786139, 1.06642066, 0.49363262, -2.00446239, -1.0131092, -1.17211081, -1.87437352, 0.63766006, 0.74340639, 0.80771129, -2.06962565, -0.43832942, 0.76424182, 2.73759192, 1.9363069, -1.84436314, -1.3741285, -1.27738738, 1.00292002, 1.22777917, -2.3467757, 0.21413051, 0.69451929, 1.94867327, 1.10199296, -1.47242571, 0.61344637, -1.20055125, -2.37089252, 1.07894722, 0.03183548, -0.19445088, -0.21050961, -0.97991916, -1.01292635, -2.9196581, 1.42066011, -1.45911962, -0.03273239, -1.99703447, -2.10860154, -1.52590399, 1.93740922, 1.31565446, -0.33563592, 0.62974552, 3.10280923, 0.13875039, 0.35152905, 0.80261386, -0.65406666, -0.63887608, 1.7025902, 2.00467561, 0.63777441, -0.68791746, 1.24364904, -1.29883644, 2.11195601, -0.5820789, 1.38103241, -1.16571308, 1.48884183, 0.28674605, 0.45672318, -1.47568575, 0.68875848, -1.90627152, -1.60105751, 2.0607034, -1.41022305, -0.68027126, 0.68733032, -2.70737646, 2.09805624, -0.52816096, -0.49257308, 1.14005292, 1.11848662, 0.36444109, 0.6282307, 0.08590704, -0.54032044, -0.80551014, 0.89948933, 3.46683107, -0.30772555, 1.28391954, -3.80301722, -1.18233004, -1.81527765, -0.13433558, 0.83879827, 3.09985653, 2.22371109, -1.95363735, -0.22170949, 0.69788662, -2.93047525, -1.18729815, -1.35004055, -2.64104394, -0.51959509, -0.57262823, -3.28739893, 2.52597438, -0.25636956, -0.76401399], "trendLine": [1084.664041, 1085.68156, 1086.686943, 1087.618333, 1088.978468, 1090.635724, 1093.184475, 1096.534955, 1100.076169, 1103.524, 1107.035842, 1111.747956, 1115.792705, 1119.690326, 1123.20168, 1126.845588, 1131.024204, 1135.251705, 1139.508389, 1143.371739, 1147.651692, 1152.156935, 1156.887747, 1161.66525, 1166.182911, 1171.04787, 1175.687065, 1178.988501, 1182.040234, 1184.723738, 1187.76634, 1190.813856, 1193.869756, 1196.830306, 1200.225084, 1202.405502, 1204.73758, 1206.352417, 1206.617021, 1207.465503, 1209.527257, 1211.750374, 1215.218896, 1218.077498, 1220.32626, 1221.691632, 1223.326869, 1224.471541, 1225.753003, 1227.552236, 1228.880883, 1229.490747, 1229.281107, 1228.059611, 1226.089383, 1224.678538, 1223.53053, 1223.738482, 1223.336665, 1222.971681, 1222.035194, 1222.027583, 1222.817162, 1222.831049, 1221.550561, 1220.146712, 1218.509279, 1217.489789, 1216.653194, 1215.114992, 1213.114219, 1211.566925, 1209.992233, 1208.556587, 1207.90449, 1207.503141, 1205.686082, 1204.383603, 1202.906425, 1200.913943, 1198.633191, 1196.802432, 1194.990292, 1192.523498, 1191.340145, 1189.350772, 1187.055361, 1183.689266, 1180.378507, 1176.690857, 1173.390789, 1169.486688, 1164.675428, 1160.855425, 1158.731321, 1157.170319, 1155.346785, 1153.33916, 1152.027604, 1150.388351, 1149.11921, 1147.846891, 1146.378299, 1145.241293, 1144.344596, 1143.419619, 1144.274328, 1144.473203, 1145.2092, 1145.551808, 1146.571482, 1148.093896, 1150.197492, 1152.828527, 1155.202872, 1157.361677, 1158.897399, 1161.986947, 1165.289677, 1168.874271, 1172.040482, 1173.667606, 1176.219634, 1178.335796, 1179.121731, 1180.295591, 1181.773256, 1183.089657, 1184.905938, 1186.999831, 1188.233599, 1188.37583, 1188.62209, 1190.518448, 1191.800232, 1194.124516, 1194.041106, 1193.718349, 1192.129135, 1190.958274, 1189.518321, 1189.172447, 1189.53619, 1189.697916, 1189.493471, 1190.341118, 1190.636358, 1189.659789, 1188.720389, 1187.035384, 1184.888142, 1183.591989, 1180.279664, 1178.075719, 1175.969128, 1173.143029], "activity5": [1106.683538, 1113.907583, 1118.622241, 1122.78444, 1128.170309, 1139.730587, 1153.339396, 1169.44212, 1183.137504, 1194.019419, 1195.504385, 1196.563494, 1188.519812, 1180.481645, 1175.219889, 1173.70043, 1175.173753, 1181.61603, 1187.204628, 1190.27322, 1198.68001, 1203.428697, 1210.373458, 1220.823317, 1228.419092, 1229.927065, 1230.715796, 1219.834263, 1208.298067, 1197.740074, 1199.372122, 1203.634383, 1208.654467, 1212.659654, 1222.413155, 1224.774921, 1232.42619, 1236.829829, 1228.205934, 1227.999244, 1235.620907, 1244.667674, 1257.283629, 1260.098523, 1254.403439, 1240.816179, 1234.313124, 1229.049131, 1228.947055, 1234.656966, 1241.898275, 1238.367102, 1230.887709, 1219.503481, 1202.783752, 1193.108988, 1190.822321, 1193.940745, 1189.471626, 1184.709684, 1183.212276, 1192.685114, 1208.606881, 1214.593577, 1212.553426, 1203.718941, 1198.772848, 1200.018186, 1193.683094, 1190.45009, 1190.93517, 1198.573981, 1209.327725, 1212.781268, 1216.758421, 1213.578676, 1200.12719, 1193.600093, 1189.943498, 1187.028917, 1185.443798, 1181.344936, 1173.511445, 1156.245898, 1148.458485, 1138.037589, 1131.361657, 1120.31327, 1105.338616, 1087.990154, 1082.79064, 1085.142432, 1088.088949, 1093.903288, 1109.668256, 1121.142825, 1130.402341, 1139.851229, 1143.073118, 1141.103226, 1145.582826, 1156.600669, 1167.66828, 1173.673492, 1182.256297, 1181.91429, 1188.409071, 1191.015856, 1198.529418, 1199.105106, 1205.302301, 1210.12385, 1215.687182, 1213.283409, 1214.000799, 1205.865819, 1192.966719, 1191.206811, 1185.680544, 1179.255723, 1178.375516, 1167.640941, 1166.567324, 1165.077904, 1162.609983, 1165.328239, 1172.854188, 1179.255778, 1186.900431, 1192.729187, 1193.790269, 1190.354409, 1190.679474, 1204.583403, 1214.759026, 1228.059055, 1221.937896, 1209.986554, 1191.415466, 1177.061167, 1170.542755, 1181.117955, 1200.05603, 1207.633833, 1211.169207, 1214.440309, 1202.848014, 1188.394596, 1173.22713, 1151.907314, 1134.470864, 1121.680705, 1101.572581, 1096.803952, 1094.559463, 1091.149248], "activity10": [1099.740298, 1105.166726, 1109.562204, 1113.749568, 1118.99338, 1128.126874, 1138.434822, 1150.401955, 1161.864596, 1172.617813, 1178.936851, 1184.831768, 1185.21519, 1183.980788, 1182.386858, 1180.94553, 1180.297996, 1181.714246, 1183.398352, 1184.733799, 1189.993047, 1194.219528, 1200.41742, 1208.665961, 1215.662178, 1219.76861, 1223.087032, 1219.895585, 1215.414116, 1209.85429, 1209.175638, 1209.344162, 1209.322596, 1209.486409, 1214.06625, 1216.524475, 1222.448688, 1227.378283, 1225.358447, 1227.334231, 1232.494598, 1238.646016, 1246.528732, 1249.241719, 1248.324389, 1243.366263, 1241.118498, 1238.638802, 1237.429539, 1238.141176, 1239.691189, 1236.687679, 1232.065514, 1225.981054, 1216.78578, 1210.053176, 1205.480511, 1203.312262, 1197.038913, 1190.806267, 1187.517994, 1191.379014, 1199.73506, 1203.500408, 1203.94771, 1201.224297, 1200.688965, 1202.796565, 1199.621864, 1196.852983, 1195.385513, 1197.963132, 1202.962432, 1204.840038, 1208.151882, 1208.447892, 1203.18539, 1200.595734, 1198.477966, 1195.819758, 1192.675332, 1187.584607, 1181.131403, 1169.774581, 1162.869971, 1154.32134, 1147.129546, 1136.762989, 1123.718776, 1109.65963, 1101.583577, 1097.918083, 1094.930391, 1094.394738, 1100.52951, 1107.078173, 1114.149269, 1122.601772, 1128.827735, 1132.581603, 1138.538363, 1147.415105, 1156.207429, 1161.863439, 1168.801008, 1171.898992, 1178.798919, 1183.333561, 1190.066296, 1192.99599, 1198.051536, 1202.654554, 1207.54078, 1208.451862, 1210.359737, 1207.663707, 1201.243821, 1199.753126, 1195.170852, 1189.71105, 1186.183893, 1177.501441, 1174.484605, 1171.297756, 1167.806389, 1167.711277, 1170.332958, 1173.488085, 1178.110466, 1182.58579, 1185.385526, 1186.205466, 1188.318359, 1197.553167, 1204.837201, 1213.697552, 1212.599462, 1208.682054, 1200.948885, 1193.552136, 1188.594245, 1190.609921, 1197.045678, 1198.340302, 1199.580584, 1202.766319, 1200.020504, 1195.060204, 1187.56769, 1174.776268, 1161.676643, 1148.449814, 1130.409641, 1120.250282, 1111.6078, 1103.474521], "activity20": [1088.839121, 1093.129799, 1097.028131, 1100.895938, 1105.273171, 1111.679101, 1118.998914, 1127.432784, 1135.894765, 1144.303796, 1150.737047, 1157.117838, 1160.71359, 1163.485376, 1166.112171, 1168.823098, 1171.644643, 1175.16998, 1178.390499, 1180.931612, 1184.984906, 1188.2598, 1192.288176, 1197.386757, 1201.955675, 1205.159212, 1208.130904, 1207.890738, 1206.995306, 1205.54101, 1206.671224, 1208.136162, 1209.470511, 1210.643167, 1213.699767, 1215.33212, 1218.52074, 1221.037946, 1220.098695, 1221.345013, 1224.512737, 1228.405924, 1233.398391, 1236.00459, 1236.997528, 1235.874752, 1236.13358, 1236.123723, 1236.507984, 1237.94508, 1239.676152, 1238.820009, 1236.724144, 1233.273974, 1227.752337, 1223.22999, 1219.739795, 1217.409071, 1212.881867, 1207.996238, 1204.235609, 1203.891953, 1206.014069, 1206.140936, 1204.85992, 1202.306375, 1201.037319, 1201.329921, 1198.997793, 1197.14922, 1196.377201, 1198.101928, 1201.155821, 1202.415727, 1204.331676, 1204.66003, 1202.18089, 1200.998871, 1199.927606, 1198.590503, 1196.956245, 1194.212506, 1190.542692, 1184.019806, 1179.446809, 1173.556313, 1167.907223, 1160.452501, 1151.294632, 1141.054958, 1133.354726, 1127.53127, 1121.918393, 1117.604793, 1117.069359, 1117.080547, 1117.791799, 1119.539657, 1120.75229, 1121.48854, 1124.308344, 1129.4713, 1135.322865, 1140.278755, 1146.387312, 1150.786524, 1157.311002, 1162.808775, 1169.442652, 1174.108617, 1179.836149, 1185.273492, 1190.670065, 1193.732699, 1197.090246, 1197.871827, 1196.583178, 1197.448507, 1196.491611, 1194.599052, 1193.30429, 1188.855294, 1186.845251, 1184.31478, 1181.297087, 1179.694001, 1179.359158, 1179.511169, 1180.39654, 1181.444379, 1181.868088, 1181.485689, 1182.286292, 1187.17112, 1191.557643, 1197.369472, 1198.4038, 1197.95888, 1195.51909, 1193.005528, 1191.464052, 1193.416351, 1197.637211, 1199.259554, 1200.409811, 1202.131565, 1200.251382, 1197.060357, 1192.480871, 1185.229091, 1177.794274, 1170.119904, 1159.329483, 1151.693799, 1144.434808, 1137.018741], "activity30": [1085.371495, 1087.907248, 1090.336197, 1092.912236, 1096.015094, 1100.631101, 1106.064737, 1112.473261, 1119.092414, 1125.874254, 1131.511432, 1137.231533, 1141.154704, 1144.56045, 1147.857911, 1151.209359, 1154.701724, 1158.696296, 1162.515905, 1165.907001, 1170.356493, 1174.301707, 1178.740341, 1183.913661, 1188.776269, 1192.749328, 1196.468362, 1197.885982, 1198.663308, 1198.839051, 1200.526557, 1202.308966, 1203.869833, 1205.260948, 1207.88841, 1209.54738, 1212.283762, 1214.620801, 1214.667094, 1216.217555, 1219.139319, 1222.549878, 1226.73455, 1229.25848, 1230.560826, 1230.288826, 1230.827067, 1231.082123, 1231.625861, 1232.935175, 1234.525242, 1234.410245, 1233.453847, 1231.592442, 1228.358197, 1225.735656, 1223.772694, 1222.506127, 1219.618648, 1216.423683, 1213.831027, 1213.38781, 1214.463106, 1214.013525, 1212.485155, 1210.05116, 1208.473724, 1207.949058, 1205.657596, 1203.583395, 1202.139182, 1202.323562, 1203.472277, 1203.554742, 1204.209216, 1203.961816, 1201.898555, 1200.770799, 1199.751479, 1198.67835, 1197.572657, 1195.86572, 1193.510878, 1189.087344, 1185.85539, 1181.624336, 1177.497855, 1172.069502, 1165.357922, 1157.797064, 1151.803039, 1146.941846, 1142.094762, 1138.002705, 1136.361593, 1134.959159, 1133.915296, 1133.579903, 1132.888696, 1131.811141, 1132.086437, 1133.936974, 1136.354224, 1138.340158, 1141.343946, 1143.406907, 1147.132341, 1150.351554, 1154.621931, 1157.934316, 1162.373936, 1166.972426, 1171.831546, 1175.390196, 1179.314715, 1181.593429, 1182.503126, 1184.871187, 1185.952138, 1186.302677, 1186.941097, 1185.316294, 1185.138882, 1184.397834, 1183.15012, 1182.704164, 1183.028345, 1183.53589, 1184.440679, 1185.294637, 1185.59584, 1185.198155, 1185.477266, 1188.408166, 1190.97172, 1194.47164, 1194.764352, 1194.148113, 1192.165486, 1190.184596, 1188.907762, 1190.066054, 1192.978963, 1194.312651, 1195.462799, 1197.169824, 1196.523248, 1194.9535, 1192.430912, 1188.008493, 1183.319277, 1178.356908, 1171.128263, 1165.859576, 1160.551369, 1154.838938], "fairValue": [1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602, 1184.516602], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.15172867, 0.0938096, 0.09260386, 0.08570914, 0.12505628, 0.15218446, 0.23369407, 0.30648807, 0.32294584, 0.31341748, 0.31823884, 0.42565144, 0.36381888, 0.34931408, 0.31360046, 0.32442152, 0.37082419, 0.37377635, 0.37495509, 0.33903656, 0.37432734, 0.39256187, 0.41060483, 0.41296167, 0.38889525, 0.41716946, 0.39615759, 0.28080908, 0.25884332, 0.22702307, 0.25681954, 0.25657538, 0.25662281, 0.24797931, 0.2836474, 0.18166742, 0.19395104, 0.13404056, 0.02193422, 0.07031908, 0.17075055, 0.18380049, 0.28624064, 0.2352335, 0.18461568, 0.11188582, 0.13385023, 0.09357041, 0.10465429, 0.14678593, 0.10823548, 0.04962759, -0.01705096, -0.09936669, -0.16043423, -0.11506869, -0.09373954, 0.01699606, -0.0328352, -0.02983512, -0.07657471, -0.00062281, 0.06461221, 0.00113566, -0.10471504, -0.11492353, -0.13419968, -0.08366699, -0.06871474, -0.12642896, -0.16465709, -0.12754726, -0.12997152, -0.11864919, -0.05395668, -0.03322688, -0.15048069, -0.10802804, -0.12265013, -0.16563899, -0.18991802, -0.15273722, -0.15141513, -0.20642795, -0.099231, -0.16698615, -0.19299697, -0.28356681, -0.27969832, -0.3124125, -0.28045327, -0.33271959, -0.4113993, -0.32798863, -0.18297748, -0.13471648, -0.15758562, -0.17376817, -0.11371815, -0.14229286, -0.11032283, -0.11072124, -0.1279432, -0.09918244, -0.07829765, -0.08083029, 0.07475025, 0.01738001, 0.0643088, 0.02991663, 0.0890116, 0.13277968, 0.18322508, 0.22874637, 0.20595821, 0.1868767, 0.13269162, 0.26659375, 0.28423125, 0.30761398, 0.27087695, 0.13882831, 0.21744044, 0.17991215, 0.06669873, 0.09955376, 0.12519449, 0.11139201, 0.15352015, 0.17671386, 0.10394003, 0.01196995, 0.0207224, 0.15954255, 0.10766603, 0.19502295, -0.00698503, -0.02703064, -0.1331314, -0.09821595, -0.12090709, -0.02907681, 0.03058791, 0.01359572, -0.01718461, 0.07126117, 0.02480297, -0.08202076, -0.07896375, -0.14174948, -0.18089115, -0.10939033, -0.27985362, -0.18673074, -0.17881627, -0.24032085], "advancing": [80, 60, 58, 46, 74, 91, 55, 82, 62, 67, 26, 59, 34, 60, 73, 60, 74, 72, 55, 50, 69, 61, 72, 71, 51, 47, 67, 49, 56, 52, 83, 63, 56, 71, 87, 52, 66, 46, 26, 84, 80, 78, 80, 41, 44, 43, 65, 57, 63, 57, 73, 35, 28, 48, 35, 67, 69, 71, 25, 62, 74, 87, 75, 43, 43, 48, 73, 63, 41, 67, 71, 84, 62, 36, 75, 68, 33, 78, 68, 65, 58, 57, 50, 28, 85, 42, 67, 34, 42, 50, 93, 86, 47, 77, 90, 61, 62, 79, 46, 38, 84, 93, 75, 56, 76, 39, 87, 39, 90, 49, 78, 67, 52, 47, 76, 41, 42, 98, 37, 44, 76, 31, 90, 58, 55, 76, 75, 73, 58, 66, 60, 56, 79, 100, 40, 80, 21, 42, 38, 64, 74, 93, 78, 33, 62, 75, 23, 59, 60, 34, 47, 63, 32, 87, 55, 61], "declining": [45, 65, 69, 80, 50, 33, 65, 43, 67, 59, 77, 64, 91, 65, 52, 59, 53, 50, 72, 78, 58, 71, 50, 56, 74, 81, 61, 78, 73, 52, 43, 66, 75, 56, 42, 74, 57, 71, 104, 41, 46, 46, 43, 84, 86, 82, 64, 68, 65, 67, 54, 91, 91, 77, 92, 61, 57, 56, 105, 67, 52, 44, 53, 89, 85, 80, 57, 63, 90, 61, 61, 43, 65, 92, 54, 61, 94, 51, 58, 61, 70, 70, 79, 104, 45, 86, 63, 96, 81, 78, 33, 46, 81, 54, 40, 69, 67, 48, 82, 91, 43, 31, 56, 74, 53, 89, 41, 85, 38, 83, 49, 61, 75, 83, 52, 86, 88, 31, 89, 82, 51, 98, 35, 72, 73, 56, 52, 56, 67, 61, 68, 74, 51, 30, 66, 48, 108, 89, 94, 68, 56, 36, 51, 97, 66, 51, 101, 67, 69, 97, 82, 66, 100, 43, 71, 68]}, "constituents": [{"ticker": "004540", "name": "KleanNara Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1442.0, "high": 1959.0, "low": 1320.0, "close": 1907.0}, "weekly_return": 32.43055556}, {"ticker": "3863", "name": "Nippon Paper Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1324.0, "high": 1479.0, "low": 1319.0, "close": 1460.0}, "weekly_return": 10.02260739}, {"ticker": "9423", "name": "CWG Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165}, "weekly_return": 10.0}, {"ticker": "TKIM", "name": "PT Pabrik Kertas Tjiwi Kimia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 5400.0, "high": 6150.0, "low": 5300.0, "close": 5925.0}, "weekly_return": 9.72222222}, {"ticker": "BILL", "name": "Billerud AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 62.549999, "high": 70.449997, "low": 61.099998, "close": 68.699997}, "weekly_return": 9.39490142}, {"ticker": "3864", "name": "Mitsubishi Paper Mills Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1010.0, "high": 1118.0, "low": 1007.0, "close": 1092.0}, "weekly_return": 9.09090909}, {"ticker": "SATIA", "name": "Satia Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 54.509998, "high": 62.450001, "low": 54.0, "close": 60.16}, "weekly_return": 8.53328522}, {"ticker": "MNP", "name": "Mondi plc", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 154.15, "high": 170.8, "low": 153.21, "close": 168.18}, "weekly_return": 8.05011243}, {"ticker": "2314", "name": "Lee & Man Paper Manufacturing Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.12, "high": 3.47, "low": 3.09, "close": 3.38}, "weekly_return": 7.6433121}, {"ticker": "3865", "name": "Hokuetsu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 877.0, "high": 950.0, "low": 864.0, "close": 922.0}, "weekly_return": 6.58959538}, {"ticker": "MNDI", "name": "Mondi plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 707.2, "high": 767.8, "low": 696.6, "close": 752.0}, "weekly_return": 6.54576367}, {"ticker": "3883", "name": "Muda Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84}, "weekly_return": 5.0}, {"ticker": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1973.0, "high": 2101.0, "low": 1956.0, "close": 2050.0}, "weekly_return": 4.96671787}, {"ticker": "EMAMIPAP", "name": "Emami Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 86.0, "high": 97.0, "low": 86.0, "close": 90.699997}, "weekly_return": 4.83125306}, {"ticker": "3363", "name": "Zhengye International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34}, "weekly_return": 4.61538462}, {"ticker": "SAP", "name": "Sappi Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 11.74, "low": 10.2, "close": 11.65}, "weekly_return": 4.57809695}, {"ticker": "3880", "name": "Daio Paper Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 931.0, "high": 976.0, "low": 924.0, "close": 963.0}, "weekly_return": 4.56026059}, {"ticker": "INKP", "name": "PT Indah Kiat Pulp & Paper Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 7325.0, "high": 7900.0, "low": 7275.0, "close": 7625.0}, "weekly_return": 4.09556314}, {"ticker": "SCA-B", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 98.900002, "high": 104.099998, "low": 98.059998, "close": 103.0}, "weekly_return": 3.66344501}, {"ticker": "ALDO", "name": "PT Alkindo Naratama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 690.0, "high": 745.0, "low": 670.0, "close": 710.0}, "weekly_return": 3.64963504}, {"ticker": "SUZB3", "name": "Suzano S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 12710.0, "high": 13070.0, "low": 12710.0, "close": 12890.0}, "weekly_return": 2.95527157}, {"ticker": "SCA-A", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 99.199997, "high": 104.0, "low": 98.199997, "close": 102.5}, "weekly_return": 2.70540773}, {"ticker": "3861", "name": "Oji Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 823.5, "high": 850.900024, "low": 814.200012, "close": 837.299988}, "weekly_return": 2.59772241}, {"ticker": "CRPR", "name": "James Cropper PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 385.0, "high": 410.0, "low": 370.0, "close": 395.0}, "weekly_return": 2.5974026}, {"ticker": "HOLM-B", "name": "Holmen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 302.0, "high": 311.799988, "low": 299.399994, "close": 310.799988}, "weekly_return": 2.50658829}, {"ticker": "MERC", "name": "Mercer International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.641, "high": 0.6877, "low": 0.5298, "close": 0.6568}, "weekly_return": 2.36907731}, {"ticker": "NDT", "name": "Neodecortech S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 4.95, "low": 4.72, "close": 4.92}, "weekly_return": 2.28690229}, {"ticker": "SUZ", "name": "Suzano S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 12620.0, "high": 13050.0, "low": 12600.0, "close": 12900.0}, "weekly_return": 2.21870048}, {"ticker": "002078", "name": "Shandong Sunpaper Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 14.0, "low": 12.89, "close": 13.39}, "weekly_return": 2.21374046}, {"ticker": "8032", "name": "Japan Pulp and Paper Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1098.0, "high": 1154.0, "low": 1094.0, "close": 1118.0}, "weekly_return": 2.10045662}, {"ticker": "605007", "name": "Wuzhou Special Paper Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 16.1, "low": 14.58, "close": 15.31}, "weekly_return": 2.06666667}, {"ticker": "213500", "name": "Hansol Paper Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 6760.0, "high": 7070.0, "low": 6750.0, "close": 6890.0}, "weekly_return": 1.92307692}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 8.15, "high": 8.325, "low": 8.05, "close": 8.21}, "weekly_return": 1.73482032}, {"ticker": "2260", "name": "Vanov Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.24, "low": 1.21, "close": 1.24}, "weekly_return": 1.63934426}, {"ticker": "9274", "name": "Kpp Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1040.0, "high": 1100.0, "low": 1028.0, "close": 1047.0}, "weekly_return": 1.45348837}, {"ticker": "600963", "name": "Yueyang Forest & Paper Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.24, "low": 2.92, "close": 3.11}, "weekly_return": 1.3029316}, {"ticker": "UPM", "name": "UPM-Kymmene Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 23.049999, "high": 23.700001, "low": 22.99, "close": 23.450001}, "weekly_return": 1.29590065}, {"ticker": "CLW", "name": "Clearwater Paper Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 15.84, "high": 16.69, "low": 14.92, "close": 15.98}, "weekly_return": 1.13924051}, {"ticker": "JKPAPER", "name": "JK Paper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 363.600006, "high": 380.0, "low": 362.5, "close": 369.549988}, "weekly_return": 1.13574003}, {"ticker": "ORIENTPPR", "name": "Orient Paper & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 16.51, "high": 17.1, "low": 16.5, "close": 16.91}, "weekly_return": 1.07591154}, {"ticker": "TNPL", "name": "Tamil Nadu Newsprint and Papers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 142.880005, "high": 146.660004, "low": 141.960007, "close": 145.25}, "weekly_return": 1.06456929}, {"ticker": "MCM", "name": "Miquel y Costas & Miquel, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 14.007444, "high": 14.1, "low": 13.7, "close": 14.0}, "weekly_return": 1.01771743}, {"ticker": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 2095.0, "high": 2136.0, "low": 2069.0, "close": 2105.0}, "weekly_return": 1.00767754}, {"ticker": "009460", "name": "Hanchangpaper co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 2545.0, "high": 2680.0, "low": 2475.0, "close": 2635.0}, "weekly_return": 0.95785441}, {"ticker": "1412", "name": "Q P Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.06}, "weekly_return": 0.95238095}, {"ticker": "SUZB3", "name": "Suzano S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 41.709999, "high": 42.619999, "low": 40.77, "close": 41.93}, "weekly_return": 0.9145632}, {"ticker": "KUANTUM", "name": "Kuantum Papers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 74.5, "high": 78.0, "low": 74.5, "close": 76.290001}, "weekly_return": 0.88600631}, {"ticker": "009200", "name": "Moorim Paper Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1429.0, "high": 1479.0, "low": 1389.0, "close": 1432.0}, "weekly_return": 0.77410274}, {"ticker": "3955", "name": "IMURA & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 822.0, "high": 834.0, "low": 810.0, "close": 834.0}, "weekly_return": 0.72463768}, {"ticker": "GENUSPAPER", "name": "Genus Paper & Boards Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 11.07, "high": 12.19, "low": 11.07, "close": 11.29}, "weekly_return": 0.71364853}, {"ticker": "RROS", "name": "Rottneros AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.155, "high": 2.215, "low": 2.095, "close": 2.17}, "weekly_return": 0.69605568}, {"ticker": "004150", "name": "Hansol Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 2990.0, "high": 3180.0, "low": 2915.0, "close": 3040.0}, "weekly_return": 0.66225166}, {"ticker": "KLBN4", "name": "Klabin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.5, "high": 3.53, "low": 3.45, "close": 3.51}, "weekly_return": 0.5730659}, {"ticker": "HOLM-A", "name": "Holmen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 300.0, "high": 303.0, "low": 297.0, "close": 300.0}, "weekly_return": 0.33444816}, {"ticker": "KLBN3", "name": "Klabin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.55, "low": 3.47, "close": 3.53}, "weekly_return": 0.28409091}, {"ticker": "KLBN11", "name": "Klabin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 17.549999, "high": 17.700001, "low": 17.200001, "close": 17.58}, "weekly_return": 0.22804446}, {"ticker": "9929", "name": "Heiwa Paper Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 465.0, "high": 470.0, "low": 464.0, "close": 468.0}, "weekly_return": 0.21413276}, {"ticker": "ALTR", "name": "Altri, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.685, "high": 4.74, "low": 4.615, "close": 4.695}, "weekly_return": 0.21344717}, {"ticker": "KONKA", "name": "Konya Kagit Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 13.38, "high": 13.74, "low": 12.84, "close": 13.48}, "weekly_return": 0.14858841}, {"ticker": "TEZOL", "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.139999, "low": 15.3, "close": 15.87}, "weekly_return": 0.12618297}, {"ticker": "ALKIM", "name": "Alkim Alkali Kimya A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 18.389999, "low": 17.129999, "close": 17.41}, "weekly_return": 0.05747126}, {"ticker": "2002", "name": "China Sunshine Paper Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.71, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "7203", "name": "Wang-Zheng Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "8481", "name": "Shenglong Splendecor International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315}, "weekly_return": 0.0}, {"ticker": "CPHN", "name": "CPH Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 57.799999, "high": 57.799999, "low": 56.599998, "close": 57.0}, "weekly_return": 0.0}, {"ticker": "INTD", "name": "PT Inter Delta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 232.0, "high": 246.0, "low": 222.0, "close": 234.0}, "weekly_return": 0.0}, {"ticker": "SUNDARAM", "name": "Sundaram Multi Pap Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.29, "low": 1.24, "close": 1.28}, "weekly_return": 0.0}, {"ticker": "STARPAPER", "name": "Star Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 138.25, "high": 142.0, "low": 136.0, "close": 139.039993}, "weekly_return": -0.0287669}, {"ticker": "SHAN", "name": "Shaniv Paper Industry Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 9.272, "high": 9.272, "low": 8.8, "close": 9.256}, "weekly_return": -0.17256255}, {"ticker": "NRAIL", "name": "N R Agarwal Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 420.0, "high": 459.0, "low": 411.200012, "close": 427.75}, "weekly_return": -0.47696325}, {"ticker": "3895", "name": "Havix Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 407.0, "high": 407.0, "low": 400.0, "close": 404.0}, "weekly_return": -0.49261084}, {"ticker": "600235", "name": "Minfeng Special Paper Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.42, "low": 5.01, "close": 5.17}, "weekly_return": -0.57692308}, {"ticker": "UTP", "name": "United Paper Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.35, "low": 8.15, "close": 8.25}, "weekly_return": -0.60240964}, {"ticker": "600308", "name": "Shandong Huatai Paper Industry Shareholding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.19}, "weekly_return": -0.62305296}, {"ticker": "027970", "name": "Hankuk Paper Mfg. Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 547.0, "high": 552.0, "low": 523.0, "close": 543.0}, "weekly_return": -0.73126143}, {"ticker": "STP", "name": "Sahathai Printing & Packaging Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.4, "low": 11.9, "close": 12.3}, "weekly_return": -0.80645161}, {"ticker": "3945", "name": "Superbag Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 2235.0, "high": 2245.0, "low": 2196.0, "close": 2213.0}, "weekly_return": -0.89565607}, {"ticker": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 7.28, "high": 7.67, "low": 6.91, "close": 7.21}, "weekly_return": -0.96153846}, {"ticker": "PDMJEPAPER", "name": "Pudumjee Paper Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 83.040001, "high": 86.449997, "low": 82.650002, "close": 83.059998}, "weekly_return": -0.97758587}, {"ticker": "SESHAPAPER", "name": "Seshasayee Paper and Boards Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 225.110001, "high": 228.0, "low": 215.050003, "close": 222.339996}, "weekly_return": -0.98419371}, {"ticker": "7901", "name": "Matsumoto Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 790.0, "high": 809.0, "low": 771.0, "close": 780.0}, "weekly_return": -1.01522843}, {"ticker": "IBG", "name": "Iberpapel Gesti\u00f3n, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 18.65, "high": 18.9, "low": 18.5, "close": 18.6}, "weekly_return": -1.06382452}, {"ticker": "ALKA", "name": "Alkim Kagit Sanayi ve Ticaret AS", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 9.1, "high": 9.3, "low": 8.8, "close": 9.0}, "weekly_return": -1.0989011}, {"ticker": "ENC", "name": "ENCE Energ\u00eda y Celulosa, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.422, "high": 2.448, "low": 2.35, "close": 2.394}, "weekly_return": -1.23762376}, {"ticker": "009770", "name": "Sam Jung Pulp Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 27900.0, "high": 28400.0, "low": 26700.0, "close": 27450.0}, "weekly_return": -1.25899281}, {"ticker": "009580", "name": "Moorim P&P Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1635.0, "high": 1685.0, "low": 1551.0, "close": 1645.0}, "weekly_return": -1.2605042}, {"ticker": "ASTRON", "name": "Astron Paper & Board Mill Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 3.93, "low": 3.63, "close": 3.74}, "weekly_return": -1.31926121}, {"ticker": "300703", "name": "Cre8 Direct (NingBo) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 12.57, "high": 13.18, "low": 12.05, "close": 12.45}, "weekly_return": -1.65876777}, {"ticker": "SPMA", "name": "PT Suparma Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 174.0, "high": 175.0, "low": 166.0, "close": 169.0}, "weekly_return": -1.74418605}, {"ticker": "3896", "name": "Awa Paper & Technological Company, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 369.0, "high": 377.0, "low": 357.0, "close": 362.0}, "weekly_return": -1.89701897}, {"ticker": "3892", "name": "Okayama Paper Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1673.0, "high": 1725.0, "low": 1630.0, "close": 1630.0}, "weekly_return": -1.9253911}, {"ticker": "SEM", "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 20.75, "high": 20.75, "low": 19.940001, "close": 20.25}, "weekly_return": -1.937046}, {"ticker": "RUCHIRA", "name": "Ruchira Papers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 105.769997, "high": 105.879997, "low": 102.5, "close": 103.699997}, "weekly_return": -1.95707673}, {"ticker": "ANDHRAPAP", "name": "Andhra Paper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 62.060001, "high": 63.5, "low": 60.610001, "close": 60.77}, "weekly_return": -2.07863516}, {"ticker": "SLVM", "name": "Sylvamo Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 39.48, "high": 40.22, "low": 36.87, "close": 38.34}, "weekly_return": -2.143951}, {"ticker": "SHREYANIND", "name": "Shreyans Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 139.0, "high": 142.970001, "low": 134.0, "close": 136.130005}, "weekly_return": -2.19843161}, {"ticker": "600567", "name": "Shanying International Holdings Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.34, "high": 1.37, "low": 1.32, "close": 1.33}, "weekly_return": -2.20588235}, {"ticker": "002235", "name": "Xiamen Annie Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 8.75, "high": 9.75, "low": 8.47, "close": 8.47}, "weekly_return": -2.41935484}, {"ticker": "1202", "name": "Middle East Company for Manufacturing and Producing Paper", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 17.23, "high": 17.440001, "low": 16.74, "close": 16.809999}, "weekly_return": -2.43761463}, {"ticker": "MALUPAPER", "name": "Malu Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-07-17", "ohlc": {"open": 30.1, "high": 32.0, "low": 29.75, "close": 29.889999}, "weekly_return": -2.54320509}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}