{"index": {"name": "Paper & Paper Products", "level": "industry", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituents": 135, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1224.67176066, "weekly_return": -1.35004073, "constituents": 135, "advancing": 60, "declining": 69, "unchanged": 6, "countries": 24, "exchanges": 26, "trend_line": 1263.319051, "activity_lines": {"activity_5": 1248.770611, "activity_10": 1263.602452, "activity_20": 1268.071502, "activity_30": 1267.65571}, "fair_value": 1255.305703, "trend_signal": 0, "rate_of_change": -0.07248444}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 1.35% with 60 advancing, 69 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/paper-paper-products/share-image.svg"}}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1158.2531346, 1166.46721354, 1145.6166903, 1153.77132423, 1163.40811849, 1164.32734808, 1169.38290906, 1185.63066405, 1190.25430003, 1188.82787973, 1193.04503312, 1202.67850219, 1228.95548379, 1244.13105788, 1262.83191862, 1269.83712972, 1276.25743044, 1261.12016121, 1265.91027027, 1241.6652051, 1237.45556888, 1239.80557503, 1244.37513007, 1250.54660178, 1262.92611211, 1263.19879426, 1260.12162377, 1281.91291413, 1279.8876516, 1293.16100855, 1309.69598686, 1309.65523774, 1299.84070758, 1300.82268612, 1267.96813132, 1260.95626951, 1254.31517482, 1281.96416271, 1286.74281741, 1286.33366845, 1286.78332025, 1310.20602964, 1297.90728975, 1317.8959299, 1313.81168409, 1277.93034621, 1302.89371366, 1326.29507197, 1338.31467671, 1351.52828732, 1326.4631142, 1311.07137971, 1287.79282397, 1302.53772545, 1299.6212524, 1305.57164698, 1319.49460043, 1326.00814522, 1299.42869549, 1286.26410628, 1271.18757099, 1247.36093109, 1255.31484963, 1264.64696041, 1275.38299557, 1248.39519468, 1242.92325906, 1252.42222781, 1286.70841545, 1311.62306159, 1287.43189923, 1269.74083524, 1251.82027366, 1266.41104451, 1281.95970674, 1251.87505693, 1254.55582256, 1263.26889246, 1288.57905214, 1301.86555975, 1282.23248496, 1290.12457662, 1275.12979118, 1244.89791382, 1258.329758, 1258.73029636, 1256.28268607, 1253.63806655, 1241.35354443, 1228.7794895, 1192.90334666, 1209.85043101, 1192.09826129, 1191.92845395, 1168.12527029, 1142.78514391, 1126.19375086, 1148.01280587, 1163.11661011, 1159.21280929, 1166.51294417, 1204.59964188, 1208.11765923, 1209.81872984, 1219.52879737, 1211.55224078, 1203.06988237, 1224.33495944, 1248.11819562, 1256.66853833, 1248.02363296, 1263.54470435, 1247.13333995, 1273.47216836, 1266.05955739, 1282.69339509, 1268.47170255, 1287.35725644, 1291.04871629, 1296.94526106, 1280.27628698, 1289.81927041, 1265.20821002, 1244.42975253, 1270.0737884, 1252.1629724, 1243.6448408, 1252.19279425, 1218.29119764, 1243.85163329, 1237.28209449, 1231.2327348, 1245.26943614, 1259.1975881, 1263.78665846, 1271.72614374, 1272.81865267, 1265.94128339, 1255.74403618, 1267.03936679, 1310.96542193, 1306.93122933, 1323.71121729, 1273.37024629, 1258.31477586, 1235.47290551, 1233.81323519, 1244.47146797, 1283.15490303, 1312.38354548, 1287.35975816, 1284.87619179, 1294.27665023, 1256.34816813, 1241.43159286, 1224.67176066], "weeklyReturn": [1.36398237, 0.70917822, -1.7874933, 0.71181173, 0.835243, 0.07901179, 0.43420443, 1.38942983, 0.38997271, -0.11984164, 0.35473204, 0.80746902, 2.18487165, 1.23483513, 1.50312627, 0.55472237, 0.50560033, -1.18606708, 0.37982971, -1.91522778, -0.3390315, 0.18990631, 0.36857029, 0.49594946, 0.98992795, 0.0215913, -0.24360144, 1.72930056, -0.15798753, 1.03707204, 1.27864807, -0.00311134, -0.749398, 0.07554607, -2.52567511, -0.55299985, -0.52667129, 2.20430945, 0.3727604, -0.03179726, 0.03495608, 1.8202528, -0.93868747, 1.54006687, -0.30990655, -2.73108683, 1.9534216, 1.79610647, 0.9062542, 0.98733212, -1.85457999, -1.16035903, -1.77553687, 1.14497466, -0.22390699, 0.45785605, 1.06642584, 0.49363937, -2.00447108, -1.01310593, -1.17211817, -1.87436067, 0.63765975, 0.74340798, 0.84893536, -2.11605463, -0.43831758, 0.76424419, 2.73759016, 1.93630863, -1.84436848, -1.37413591, -1.41135585, 1.16556435, 1.22777374, -2.34677031, 0.21414003, 0.69451432, 2.00354492, 1.03109759, -1.50807237, 0.61549616, -1.16227423, -2.37088629, 1.07895146, 0.03183095, -0.19445073, -0.2105115, -0.97990979, -1.012931, -2.91965671, 1.42065863, -1.46730284, -0.01424441, -1.99703125, -2.16929871, -1.45183836, 1.93741574, 1.31564771, -0.3356328, 0.62974933, 3.26500429, 0.29204868, 0.14080339, 0.80260516, -0.65406874, -0.70012321, 1.7675679, 1.94254326, 0.68505873, -0.68792248, 1.24365204, -1.29883528, 2.11194967, -0.58207876, 1.31382743, -1.10873671, 1.48884314, 0.28674712, 0.4567252, -1.28524885, 0.74538469, -1.90810146, -1.6422955, 2.06070578, -1.41021854, -0.6802734, 0.68733075, -2.70737835, 2.09805633, -0.52816097, -0.48892324, 1.14005264, 1.11848501, 0.36444402, 0.62822987, 0.08590756, -0.54032593, -0.80550712, 0.89949307, 3.46682639, -0.30772685, 1.28392279, -3.80301763, -1.18233251, -1.81527475, -0.13433482, 0.86384491, 3.10842282, 2.27787326, -1.90674345, -0.19291937, 0.73162368, -2.9304772, -1.1872963, -1.35004073], "trendLine": [1143.806867, 1144.4921, 1143.959894, 1143.749915, 1144.165942, 1144.998109, 1147.023996, 1148.749047, 1149.833672, 1150.866062, 1151.854332, 1153.287214, 1155.034626, 1157.726187, 1161.266795, 1165.018335, 1168.661805, 1172.373173, 1177.34614, 1181.62107, 1185.740198, 1189.468947, 1193.321672, 1197.740661, 1202.13963, 1206.58908, 1210.609927, 1215.078164, 1219.842303, 1224.858758, 1229.906854, 1234.679788, 1239.820588, 1244.7223, 1248.207634, 1251.428598, 1254.259674, 1257.47079, 1260.687074, 1263.937267, 1267.061877, 1270.646128, 1272.944521, 1275.40335, 1277.102676, 1277.37245, 1278.260326, 1280.432823, 1282.846303, 1286.508406, 1289.475324, 1291.850851, 1293.298107, 1295.031145, 1296.254316, 1297.666744, 1299.645844, 1301.115685, 1301.767053, 1301.537156, 1300.253542, 1298.177065, 1296.69287, 1295.487013, 1295.734175, 1295.315472, 1294.935742, 1293.95101, 1293.949864, 1294.792844, 1294.814463, 1293.465623, 1291.929389, 1290.213226, 1289.151494, 1288.282984, 1286.671721, 1284.570848, 1282.912994, 1281.25757, 1279.783216, 1279.084989, 1278.662888, 1276.741561, 1275.365178, 1273.803799, 1271.696735, 1269.284399, 1267.348561, 1265.432407, 1262.822933, 1261.572583, 1259.465363, 1257.041413, 1253.466156, 1249.945821, 1246.054837, 1242.574523, 1238.454796, 1233.374454, 1229.343823, 1227.17245, 1225.715696, 1223.829285, 1221.748255, 1220.404161, 1218.687963, 1217.390165, 1216.04147, 1214.534903, 1213.394608, 1212.508612, 1211.575397, 1212.527872, 1212.785532, 1213.584302, 1213.990602, 1215.114575, 1216.771081, 1219.043274, 1221.955705, 1224.621333, 1227.058331, 1228.808374, 1232.206658, 1235.852586, 1239.767622, 1243.240289, 1245.079442, 1247.900736, 1250.259707, 1251.147477, 1252.38587, 1254.031832, 1255.507094, 1257.51289, 1259.837849, 1261.224727, 1261.478922, 1261.824616, 1263.922675, 1265.368893, 1267.921489, 1267.918092, 1267.659932, 1266.085916, 1264.930634, 1263.501107, 1263.23798, 1263.75259, 1263.988705, 1263.823936, 1264.792884, 1265.190165, 1264.235425, 1263.319051], "activity5": [1147.203555, 1154.342894, 1152.733992, 1153.993243, 1157.344235, 1159.618919, 1163.173842, 1171.950304, 1179.60038, 1184.342784, 1188.796255, 1194.54637, 1206.835772, 1221.295378, 1238.396821, 1252.899731, 1264.423268, 1265.995787, 1267.020698, 1258.511972, 1250.011149, 1244.452431, 1242.847023, 1244.415106, 1251.133938, 1256.526271, 1259.176664, 1267.736418, 1273.118566, 1280.969096, 1292.315625, 1300.548759, 1302.208141, 1302.999664, 1291.443999, 1279.230572, 1268.052762, 1269.780618, 1274.293129, 1279.607915, 1283.848215, 1294.174282, 1296.674712, 1304.775147, 1309.437293, 1300.307124, 1300.088277, 1308.15737, 1318.340479, 1331.566876, 1333.923774, 1327.914576, 1313.600682, 1306.768572, 1301.349434, 1301.37423, 1307.432775, 1315.100953, 1311.361627, 1303.441373, 1291.386084, 1273.680853, 1263.43584, 1261.014416, 1264.490453, 1259.695964, 1254.596989, 1252.960181, 1262.944943, 1279.763824, 1286.10298, 1283.942668, 1274.020996, 1269.003046, 1270.52114, 1263.988575, 1260.720055, 1261.368225, 1269.689875, 1280.962492, 1284.363695, 1288.371767, 1285.010326, 1270.780866, 1263.940764, 1260.136561, 1257.083301, 1255.404626, 1251.063893, 1242.7681, 1224.48361, 1216.236611, 1205.167706, 1198.144853, 1186.482611, 1170.417274, 1152.162687, 1146.758231, 1149.327406, 1152.516103, 1158.732343, 1176.062296, 1189.337862, 1199.173461, 1209.132274, 1212.41117, 1209.859992, 1214.499158, 1225.984916, 1237.767491, 1244.192447, 1253.359668, 1253.024779, 1259.949608, 1262.713301, 1270.39554, 1271.025896, 1277.622971, 1282.768937, 1288.708649, 1287.03299, 1288.699465, 1280.739082, 1267.32915, 1265.575161, 1259.642331, 1252.744345, 1251.773972, 1240.370761, 1239.230266, 1237.648069, 1235.041476, 1237.941258, 1245.945314, 1252.751968, 1260.876115, 1267.068162, 1268.195358, 1264.545348, 1264.890685, 1279.661194, 1290.471019, 1304.600003, 1298.097333, 1285.401093, 1265.672536, 1250.423589, 1243.60192, 1254.957379, 1275.403408, 1283.90359, 1288.116793, 1292.059286, 1280.038605, 1264.832849, 1248.770611], "activity10": [1140.839063, 1146.367071, 1147.403636, 1149.616983, 1152.931667, 1155.823465, 1159.005145, 1164.597568, 1170.344019, 1174.862196, 1179.307846, 1184.872456, 1194.556312, 1205.484112, 1218.169165, 1230.320186, 1241.720176, 1248.424762, 1254.62774, 1255.046961, 1253.740116, 1252.05308, 1250.521834, 1249.832318, 1251.276974, 1252.769497, 1253.823232, 1259.132397, 1263.695283, 1270.417372, 1279.209534, 1286.680824, 1291.097661, 1294.684574, 1291.383821, 1286.716511, 1280.882503, 1280.181155, 1280.347721, 1280.315258, 1280.488682, 1285.337375, 1287.93992, 1294.211915, 1299.430898, 1297.292482, 1299.38424, 1304.847545, 1311.690216, 1319.997691, 1322.562505, 1321.607372, 1316.40404, 1314.065499, 1311.475929, 1310.226258, 1311.005464, 1312.667116, 1309.501358, 1304.649056, 1298.242187, 1288.508212, 1281.378776, 1276.536595, 1274.335344, 1267.667916, 1261.045162, 1257.5417, 1261.610016, 1270.439545, 1274.409609, 1274.867764, 1271.660729, 1271.170098, 1273.474423, 1270.189235, 1267.328188, 1265.839835, 1268.756117, 1274.054117, 1275.959875, 1279.395094, 1279.733374, 1274.151141, 1271.402208, 1269.155737, 1266.339604, 1263.011234, 1257.624421, 1250.810061, 1238.801604, 1231.498601, 1222.427461, 1214.835111, 1203.87799, 1189.953656, 1175.120798, 1166.620294, 1162.786396, 1159.665206, 1159.136161, 1166.011796, 1173.62254, 1181.251308, 1190.320264, 1197.004328, 1200.895834, 1207.25597, 1216.552655, 1225.858465, 1231.820551, 1239.122637, 1242.369111, 1249.695087, 1254.51598, 1261.515193, 1264.635169, 1269.999757, 1274.88966, 1280.071108, 1281.489528, 1284.056625, 1281.671264, 1275.179368, 1273.878067, 1269.247269, 1263.622818, 1260.003937, 1250.860484, 1247.687247, 1244.284887, 1240.564356, 1240.461162, 1243.252883, 1246.610474, 1251.525919, 1256.284308, 1259.261834, 1260.135342, 1262.381586, 1272.19279, 1279.930807, 1289.343396, 1288.176866, 1284.015293, 1275.800142, 1267.942382, 1262.731673, 1264.944675, 1271.973596, 1273.628299, 1275.260638, 1279.003151, 1276.384751, 1271.363739, 1263.602452], "activity20": [1137.675253, 1140.029756, 1140.366233, 1141.626563, 1143.850459, 1146.129545, 1148.856607, 1153.119505, 1157.652028, 1161.698543, 1165.787594, 1170.417151, 1177.193394, 1184.937968, 1193.862841, 1202.826903, 1211.735175, 1218.550558, 1225.282835, 1229.092027, 1232.028882, 1234.812393, 1237.681869, 1240.668826, 1244.37395, 1247.631148, 1250.124466, 1254.261056, 1257.746276, 1262.068801, 1267.469261, 1272.310359, 1275.707327, 1278.860268, 1278.614244, 1277.675965, 1276.147491, 1277.356741, 1278.921843, 1280.348777, 1281.605827, 1284.858717, 1286.605059, 1290.000166, 1292.685586, 1291.711423, 1293.044574, 1296.402749, 1300.694304, 1305.966075, 1308.572746, 1309.633695, 1308.470895, 1308.769743, 1308.782664, 1309.21156, 1310.753998, 1312.606395, 1311.717682, 1309.51479, 1305.876369, 1300.04301, 1295.266429, 1291.581442, 1289.1725, 1284.376286, 1279.199579, 1275.213109, 1274.843765, 1277.092989, 1277.228318, 1275.864646, 1272.991067, 1271.678382, 1272.018554, 1269.577624, 1267.647703, 1266.856831, 1268.775208, 1272.010632, 1273.301947, 1275.292295, 1275.650931, 1273.035984, 1271.794304, 1270.671976, 1269.267327, 1267.547194, 1264.651316, 1260.773885, 1253.874172, 1249.038602, 1242.797542, 1236.824701, 1228.939569, 1219.18316, 1208.366094, 1200.238281, 1194.097765, 1188.182898, 1183.64258, 1183.280613, 1183.660957, 1184.522413, 1186.475681, 1187.854043, 1188.649219, 1191.723035, 1197.201459, 1203.461989, 1208.76639, 1215.286511, 1219.987957, 1226.935792, 1232.78936, 1239.76075, 1244.711462, 1250.783285, 1256.543131, 1262.255352, 1265.724182, 1269.560138, 1270.646376, 1269.481853, 1270.594805, 1269.761274, 1267.923109, 1266.70582, 1262.127151, 1260.124843, 1257.557897, 1254.465972, 1252.864742, 1252.598879, 1252.838044, 1253.844174, 1255.006577, 1255.493294, 1255.110824, 1255.972218, 1261.159455, 1265.816344, 1271.989841, 1273.090375, 1272.619243, 1270.028689, 1267.359548, 1265.752295, 1267.865946, 1272.454402, 1274.333299, 1275.7372, 1277.780938, 1275.979071, 1272.770147, 1268.071502], "activity30": [1140.679114, 1142.141072, 1142.213626, 1142.846621, 1144.114892, 1145.415628, 1146.988841, 1149.479594, 1152.157352, 1154.673108, 1157.394332, 1160.67331, 1165.555134, 1171.303291, 1178.084306, 1185.088844, 1192.26556, 1198.230615, 1204.265266, 1208.414883, 1212.017109, 1215.505198, 1219.047532, 1222.739463, 1226.944976, 1230.884277, 1234.33799, 1238.938183, 1243.11944, 1247.849679, 1253.323048, 1258.468105, 1262.672036, 1266.607655, 1268.107386, 1268.929879, 1269.116109, 1270.903496, 1272.792014, 1274.446633, 1275.920572, 1278.704065, 1280.46285, 1283.362941, 1285.840898, 1285.894296, 1287.540829, 1290.639845, 1294.374158, 1298.805254, 1301.382977, 1302.776271, 1302.514463, 1303.110567, 1303.406703, 1304.007821, 1305.41607, 1307.116864, 1307.008026, 1306.007836, 1304.049798, 1300.637371, 1297.872067, 1295.804589, 1294.507556, 1291.453428, 1288.073285, 1285.330478, 1284.863214, 1286.00342, 1285.52852, 1283.910867, 1281.22407, 1279.577725, 1279.04524, 1276.640309, 1274.464363, 1272.954503, 1273.213097, 1274.435843, 1274.498741, 1275.165925, 1274.910751, 1272.732366, 1271.544508, 1270.471289, 1269.340895, 1268.17582, 1266.373829, 1263.885502, 1259.206208, 1255.788627, 1251.306412, 1246.949192, 1241.212667, 1234.071957, 1226.087952, 1219.76266, 1214.636343, 1209.523957, 1205.210311, 1203.613912, 1202.384571, 1201.35896, 1201.081509, 1200.423702, 1199.305361, 1199.669684, 1201.652137, 1204.273238, 1206.433802, 1209.669292, 1211.903145, 1215.896485, 1219.350142, 1223.860327, 1227.40145, 1232.134782, 1237.033759, 1242.206287, 1246.156804, 1250.535098, 1253.153607, 1254.274343, 1256.936628, 1258.224132, 1258.726858, 1259.528482, 1257.918864, 1257.83965, 1257.154577, 1255.92703, 1255.547802, 1255.987267, 1256.616611, 1257.663001, 1258.65047, 1259.04424, 1258.690647, 1259.049385, 1262.21976, 1264.994505, 1268.758526, 1269.110059, 1268.49049, 1266.413908, 1264.331799, 1263.011853, 1264.27984, 1267.450522, 1268.973565, 1270.321144, 1272.285836, 1271.741015, 1270.208204, 1267.65571], "fairValue": [1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703, 1255.305703], "trendSignals": [0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.04689554, 0.0599081, -0.0465015, -0.01835545, 0.03637395, 0.07273132, 0.17693365, 0.15039363, 0.09441792, 0.08978603, 0.08587185, 0.12439785, 0.15151577, 0.2330286, 0.3058243, 0.32305582, 0.31273928, 0.31757417, 0.42417953, 0.36309882, 0.34859974, 0.31446593, 0.32390295, 0.37030996, 0.36727224, 0.37012755, 0.33324079, 0.36908974, 0.39208498, 0.41123799, 0.41213699, 0.3880728, 0.41636707, 0.39535656, 0.28000896, 0.25804713, 0.22622753, 0.25601684, 0.25577405, 0.25781124, 0.24721243, 0.28287892, 0.1808838, 0.19316074, 0.13323832, 0.02112391, 0.069508, 0.16995732, 0.18848939, 0.28546701, 0.23061785, 0.18422431, 0.11202965, 0.13400143, 0.09445109, 0.10896226, 0.15251219, 0.1130955, 0.05006227, -0.01766038, -0.09862292, -0.15969785, -0.11432917, -0.0929948, 0.01907869, -0.03231396, -0.02931564, -0.07604485, -8.857e-05, 0.06514781, 0.00166969, -0.10417245, -0.11876883, -0.13283721, -0.0822912, -0.06737067, -0.12507058, -0.16327964, -0.12905898, -0.12903634, -0.11507085, -0.05455822, -0.03300023, -0.15026064, -0.10780435, -0.12242603, -0.16541511, -0.18969428, -0.15251413, -0.15119392, -0.20621204, -0.0990123, -0.16703121, -0.19245865, -0.28441839, -0.28084803, -0.31129221, -0.27930665, -0.33154768, -0.41021618, -0.32679702, -0.17662862, -0.11870817, -0.15390282, -0.17004251, -0.11001399, -0.14062538, -0.10649141, -0.11078576, -0.12389109, -0.09388738, -0.07301796, -0.07696564, 0.07861459, 0.02124982, 0.06586243, 0.03347934, 0.09258498, 0.13632509, 0.18673956, 0.23891121, 0.2181444, 0.19900013, 0.14262101, 0.27655118, 0.29588608, 0.31678827, 0.28010628, 0.14793222, 0.2265955, 0.18903515, 0.07100685, 0.09898058, 0.13142611, 0.11764151, 0.15975983, 0.1848855, 0.11008385, 0.02015462, 0.02740387, 0.16627184, 0.11442298, 0.20172742, -0.00026792, -0.02036094, -0.12416705, -0.09124831, -0.11301228, -0.02082523, 0.04073738, 0.01868364, -0.01303564, 0.07666796, 0.03141076, -0.07546217, -0.07248444], "advancing": [74, 72, 27, 70, 74, 63, 68, 80, 60, 58, 46, 74, 91, 55, 82, 62, 67, 26, 59, 35, 60, 73, 60, 74, 72, 55, 50, 70, 62, 73, 71, 51, 47, 67, 49, 56, 52, 83, 63, 56, 71, 87, 52, 66, 46, 26, 84, 80, 79, 79, 41, 44, 43, 65, 57, 63, 57, 73, 35, 28, 48, 35, 67, 69, 72, 24, 62, 74, 87, 75, 43, 43, 48, 74, 63, 41, 67, 71, 85, 62, 36, 76, 68, 33, 78, 68, 65, 58, 57, 50, 28, 85, 42, 67, 34, 42, 50, 93, 86, 47, 77, 91, 62, 61, 79, 46, 38, 84, 93, 75, 56, 76, 39, 87, 39, 90, 49, 78, 67, 52, 48, 77, 41, 42, 98, 37, 44, 76, 31, 90, 58, 55, 76, 75, 73, 58, 66, 60, 56, 79, 100, 40, 80, 21, 42, 38, 64, 75, 93, 78, 33, 62, 75, 23, 59, 60], "declining": [46, 53, 93, 52, 51, 63, 57, 45, 65, 70, 80, 50, 33, 65, 43, 67, 59, 77, 65, 90, 65, 52, 59, 53, 51, 73, 79, 58, 70, 50, 56, 74, 81, 61, 78, 73, 52, 43, 66, 75, 56, 42, 74, 57, 71, 104, 41, 46, 46, 44, 85, 86, 82, 64, 68, 65, 67, 54, 91, 91, 77, 92, 61, 57, 56, 106, 67, 52, 44, 53, 89, 85, 81, 56, 63, 90, 61, 61, 43, 65, 93, 54, 61, 94, 51, 58, 61, 70, 70, 79, 104, 45, 87, 63, 96, 82, 77, 33, 46, 81, 54, 40, 69, 68, 48, 82, 92, 43, 32, 55, 74, 53, 89, 41, 85, 39, 82, 49, 61, 75, 82, 52, 87, 88, 31, 89, 82, 51, 98, 35, 72, 73, 56, 52, 56, 67, 61, 68, 74, 51, 30, 66, 48, 108, 89, 94, 68, 55, 36, 51, 96, 65, 51, 101, 67, 69]}, "constituents": [{"ticker": "CELU", "name": "Celulosa Argentina S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 370.0, "low": 257.5, "close": 330.0}, "weekly_return": 22.22222222}, {"ticker": "2260", "name": "Vanov Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.43, "low": 1.2, "close": 1.43}, "weekly_return": 19.16666667}, {"ticker": "CLW", "name": "Clearwater Paper Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 14.18, "high": 16.48, "low": 13.99, "close": 16.3}, "weekly_return": 15.76704545}, {"ticker": "603733", "name": "Xianhe Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 24.66, "low": 20.65, "close": 22.85}, "weekly_return": 10.01444391}, {"ticker": "EMAMIPAP", "name": "Emami Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 80.25, "high": 88.800003, "low": 77.25, "close": 87.010002}, "weekly_return": 8.96681801}, {"ticker": "3892", "name": "Okayama Paper Industries Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1729.570975, "high": 1840.0, "low": 1721.0, "close": 1840.0}, "weekly_return": 6.62792772}, {"ticker": "ORIENTPPR", "name": "Orient Paper & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 19.6, "low": 16.860001, "close": 18.17}, "weekly_return": 6.50645407}, {"ticker": "SHAN", "name": "Shaniv Paper Industry Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1102.0, "low": 949.900024, "close": 999.900024}, "weekly_return": 6.00021591}, {"ticker": "002078", "name": "Shandong Sunpaper Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 14.14, "low": 13.02, "close": 13.81}, "weekly_return": 5.74272588}, {"ticker": "3883", "name": "Muda Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.86}, "weekly_return": 5.52147239}, {"ticker": "3513", "name": "Ichikawa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 2866.0, "high": 2960.0, "low": 2710.0, "close": 2958.0}, "weekly_return": 4.5229682}, {"ticker": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1730.0, "high": 1815.0, "low": 1712.0, "close": 1794.0}, "weekly_return": 4.0}, {"ticker": "TEZOL", "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.719999, "high": 19.68, "low": 18.41, "close": 19.65}, "weekly_return": 3.96825397}, {"ticker": "7203", "name": "Wang-Zheng Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.405}, "weekly_return": 3.84615385}, {"ticker": "ALKA", "name": "Alkim Kagit Sanayi ve Ticaret AS", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.83, "low": 10.32, "close": 10.46}, "weekly_return": 3.56435644}, {"ticker": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1985.0, "high": 2068.0, "low": 1967.0, "close": 2035.0}, "weekly_return": 3.40447154}, {"ticker": "WSTCSTPAPR", "name": "West Coast Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 481.149994, "high": 526.0, "low": 480.0, "close": 495.600006}, "weekly_return": 3.32534394}, {"ticker": "SLVM", "name": "Sylvamo Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 38.22, "high": 40.26, "low": 37.7528, "close": 39.27}, "weekly_return": 3.07086614}, {"ticker": "SPMA", "name": "PT Suparma Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 208.0}, "weekly_return": 2.97029703}, {"ticker": "2689", "name": "Nine Dragons Paper (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.28, "low": 6.41, "close": 6.66}, "weekly_return": 2.77777778}, {"ticker": "MNP", "name": "Mondi plc", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 16246.0, "high": 17049.0, "low": 16246.0, "close": 16644.0}, "weekly_return": 2.46244767}, {"ticker": "SCA-B", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 100.099998, "high": 104.0, "low": 99.699997, "close": 101.800003}, "weekly_return": 2.41448788}, {"ticker": "KONKA", "name": "Konya Kagit Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 14.35, "high": 14.69, "low": 14.3, "close": 14.69}, "weekly_return": 2.36933798}, {"ticker": "MNDI", "name": "Mondi plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 742.599976, "high": 775.599976, "low": 740.0, "close": 754.200012}, "weekly_return": 2.25054725}, {"ticker": "KLBN3", "name": "Klabin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.47, "low": 3.32, "close": 3.39}, "weekly_return": 2.10843373}, {"ticker": "300703", "name": "Cre8 Direct (NingBo) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 16.4971, "high": 18.16, "low": 15.6, "close": 16.75}, "weekly_return": 2.08715513}, {"ticker": "3865", "name": "Hokuetsu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 896.0, "high": 914.0, "low": 834.0, "close": 914.0}, "weekly_return": 1.89520624}, {"ticker": "3955", "name": "IMURA & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 815.0, "high": 843.0, "low": 800.0, "close": 807.0}, "weekly_return": 1.89393939}, {"ticker": "3878", "name": "Tomoegawa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 872.0, "high": 905.0, "low": 855.0, "close": 880.0}, "weekly_return": 1.85185185}, {"ticker": "ALKIM", "name": "Alkim Alkali Kimya A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 17.41, "high": 17.83, "low": 17.41, "close": 17.65}, "weekly_return": 1.37851809}, {"ticker": "605377", "name": "Hangzhou Huawang New Material Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 8.954706, "high": 9.218656, "low": 8.505016, "close": 9.072017}, "weekly_return": 1.31004859}, {"ticker": "KLBN11", "name": "Klabin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 17.129999, "low": 16.43, "close": 16.67}, "weekly_return": 1.27582632}, {"ticker": "3895", "name": "Havix Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 411.0, "high": 415.0, "low": 411.0, "close": 414.0}, "weekly_return": 1.22249389}, {"ticker": "MALUPAPER", "name": "Malu Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 34.75, "low": 32.209999, "close": 32.610001}, "weekly_return": 1.21042827}, {"ticker": "SCA-A", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 103.5, "low": 99.800003, "close": 100.5}, "weekly_return": 1.1066378}, {"ticker": "NDT", "name": "Neodecortech S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.25, "low": 3.93, "close": 4.04}, "weekly_return": 1.0}, {"ticker": "1412", "name": "Q P Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "8032", "name": "Japan Pulp and Paper Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1149.0, "high": 1180.0, "low": 1139.0, "close": 1162.0}, "weekly_return": 0.9556907}, {"ticker": "3945", "name": "Superbag Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 2152.0, "high": 2194.0, "low": 2131.0, "close": 2171.0}, "weekly_return": 0.92980009}, {"ticker": "KLBN4", "name": "Klabin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.33, "high": 3.42, "low": 3.29, "close": 3.33}, "weekly_return": 0.90909091}, {"ticker": "RROS", "name": "Rottneros AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.315, "low": 2.22, "close": 2.27}, "weekly_return": 0.88888889}, {"ticker": "SAP", "name": "Sappi Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1271.0, "high": 1350.0, "low": 1218.0, "close": 1240.0}, "weekly_return": 0.81300813}, {"ticker": "IBG", "name": "Iberpapel Gesti\u00f3n, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 19.450001, "low": 19.25, "close": 19.450001}, "weekly_return": 0.77721248}, {"ticker": "3861", "name": "Oji Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 782.0, "high": 797.700012, "low": 767.799988, "close": 782.200012}, "weekly_return": 0.65629085}, {"ticker": "SUZB3", "name": "Suzano S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 12300.0, "high": 12440.0, "low": 12270.0, "close": 12440.0}, "weekly_return": 0.64724919}, {"ticker": "HOLM-A", "name": "Holmen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 311.0, "high": 319.0, "low": 308.0, "close": 313.0}, "weekly_return": 0.64308682}, {"ticker": "SEM", "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 23.75, "high": 24.15, "low": 23.200001, "close": 23.75}, "weekly_return": 0.63559322}, {"ticker": "UTP", "name": "United Paper Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.2, "low": 7.75, "close": 8.0}, "weekly_return": 0.62893082}, {"ticker": "SESHAPAPER", "name": "Seshasayee Paper and Boards Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 240.0, "low": 230.949997, "close": 233.850006}, "weekly_return": 0.58064774}, {"ticker": "600966", "name": "Shandong Bohui Paper Industry Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.22, "low": 5.8, "close": 5.91}, "weekly_return": 0.51020408}, {"ticker": "SUZB3", "name": "Suzano S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 42.099998, "high": 42.860001, "low": 40.970001, "close": 41.91}, "weekly_return": 0.50359471}, {"ticker": "004150", "name": "Hansol Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 4310.0, "high": 4315.0, "low": 3885.0, "close": 4140.0}, "weekly_return": 0.48543689}, {"ticker": "3864", "name": "Mitsubishi Paper Mills Limited", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1099.0, "high": 1137.0, "low": 1062.0, "close": 1100.0}, "weekly_return": 0.456621}, {"ticker": "CPHN", "name": "CPH Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 58.799999, "low": 57.400002, "close": 58.0}, "weekly_return": 0.3460225}, {"ticker": "9274", "name": "Kpp Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1062.0, "low": 1001.0, "close": 1010.0}, "weekly_return": 0.2979146}, {"ticker": "NVG", "name": "The Navigator Company, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.412, "high": 3.456, "low": 3.372, "close": 3.402}, "weekly_return": 0.29481132}, {"ticker": "PAKKA", "name": "Pakka Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 93.800003, "high": 94.449997, "low": 88.940002, "close": 91.440002}, "weekly_return": 0.25216862}, {"ticker": "002012", "name": "Zhejiang Kan Specialities Material Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 8.050294, "high": 9.65, "low": 7.82, "close": 7.82}, "weekly_return": 0.24477929}, {"ticker": "ANDHRAPAP", "name": "Andhra Paper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 64.989998, "high": 65.089996, "low": 62.5, "close": 63.330002}, "weekly_return": 0.20569778}, {"ticker": "UPM", "name": "UPM-Kymmene Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 25.33, "high": 25.700001, "low": 25.01, "close": 25.209999}, "weekly_return": 0.15891538}, {"ticker": "1202", "name": "Middle East Company for Manufacturing and Producing Paper", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "2300", "name": "Saudi Paper Manufacturing Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25}, "weekly_return": 0.0}, {"ticker": "3363", "name": "Zhengye International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "CRPR", "name": "James Cropper PLC", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0}, "weekly_return": 0.0}, {"ticker": "N32", "name": "Nippecraft Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "SHRENIK", "name": "Shrenik Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "9929", "name": "Heiwa Paper Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 469.0, "high": 469.0, "low": 457.0, "close": 465.0}, "weekly_return": -0.21459227}, {"ticker": "000488", "name": "Shandong Chenming Paper Holdings Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.41, "low": 2.27, "close": 2.28}, "weekly_return": -0.43668122}, {"ticker": "NSKOG", "name": "Norske Skog ASA", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 45.299999, "high": 45.799999, "low": 43.200001, "close": 44.299999}, "weekly_return": -0.44944045}, {"ticker": "ALTR", "name": "Altri, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 5.066183, "high": 5.14, "low": 4.855, "close": 4.955}, "weekly_return": -0.70140281}, {"ticker": "SUZ", "name": "Suzano S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 12310.0, "high": 12500.0, "low": 12100.0, "close": 12200.0}, "weekly_return": -0.73230269}, {"ticker": "605007", "name": "Wuzhou Special Paper Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 15.17, "low": 14.02, "close": 14.16}, "weekly_return": -0.77084793}, {"ticker": "TNPL", "name": "Tamil Nadu Newsprint and Papers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 150.899994, "high": 153.600006, "low": 147.330002, "close": 148.5}, "weekly_return": -0.79497761}, {"ticker": "STP", "name": "Sahathai Printing & Packaging Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.2}, "weekly_return": -0.88495575}, {"ticker": "2314", "name": "Lee & Man Paper Manufacturing Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.22, "low": 2.99, "close": 3.03}, "weekly_return": -0.98039216}, {"ticker": "HOLM-B", "name": "Holmen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 311.0, "high": 320.0, "low": 307.200012, "close": 307.200012}, "weekly_return": -1.03092206}, {"ticker": "3880", "name": "Daio Paper Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 958.0, "high": 959.0, "low": 913.0, "close": 948.0}, "weekly_return": -1.04384134}, {"ticker": "ALDO", "name": "PT Alkindo Naratama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 695.0, "low": 665.0, "close": 680.0}, "weekly_return": -1.44927536}, {"ticker": "600567", "name": "Shanying International Holdings Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.35}, "weekly_return": -1.45985401}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 8.26, "high": 8.49, "low": 8.11, "close": 8.18}, "weekly_return": -1.56438026}, {"ticker": "NRAIL", "name": "N R Agarwal Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 456.299988, "high": 468.700012, "low": 448.0, "close": 449.100006}, "weekly_return": -1.56712197}, {"ticker": "MAGNUM", "name": "Magnum Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 19.809999, "high": 20.959999, "low": 19.25, "close": 19.620001}, "weekly_return": -1.70339688}, {"ticker": "STARPAPER", "name": "Star Paper Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 142.039993, "high": 142.5, "low": 134.110001, "close": 137.429993}, "weekly_return": -1.84974356}, {"ticker": "ARP", "name": "Arctic Paper S.A.", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 15.386, "high": 15.386, "low": 14.95, "close": 15.096}, "weekly_return": -1.89758253}, {"ticker": "2002", "name": "China Sunshine Paper Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.03}, "weekly_return": -1.9047619}, {"ticker": "ENC", "name": "ENCE Energ\u00eda y Celulosa, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.516, "high": 2.53, "low": 2.39, "close": 2.43}, "weekly_return": -1.937046}, {"ticker": "MCM", "name": "Miquel y Costas & Miquel, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.85}, "weekly_return": -2.12014134}, {"ticker": "BILL", "name": "Billerud AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 63.272052, "high": 64.199997, "low": 61.299999, "close": 61.299999}, "weekly_return": -2.14270133}, {"ticker": "SUNDARAM", "name": "Sundaram Multi Pap Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.37}, "weekly_return": -2.14285714}, {"ticker": "ASTRON", "name": "Astron Paper & Board Mill Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.96}, "weekly_return": -2.22222222}, {"ticker": "GENUSPAPER", "name": "Genus Paper & Boards Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 13.35, "low": 12.2, "close": 12.56}, "weekly_return": -2.63565891}, {"ticker": "600963", "name": "Yueyang Forest & Paper Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.23, "low": 4.02, "close": 4.06}, "weekly_return": -2.63788969}, {"ticker": "JKPAPER", "name": "JK Paper Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 394.899994, "low": 365.299988, "close": 369.149994}, "weekly_return": -2.71445979}, {"ticker": "002235", "name": "Xiamen Annie Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.48, "high": 10.7, "low": 9.94, "close": 10.0}, "weekly_return": -2.91262136}, {"ticker": "600308", "name": "Shandong Huatai Paper Industry Shareholding Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.5}, "weekly_return": -3.04709141}, {"ticker": "002521", "name": "Qifeng New Material Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 7.754466, "high": 7.79358, "low": 7.392656, "close": 7.51}, "weekly_return": -3.39622098}, {"ticker": "027970", "name": "Hankuk Paper Mfg. Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 722.0, "high": 722.0, "low": 650.0, "close": 690.0}, "weekly_return": -3.4965035}, {"ticker": "009770", "name": "Sam Jung Pulp Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 28400.0, "high": 29200.0, "low": 27350.0, "close": 27350.0}, "weekly_return": -3.6971831}, {"ticker": "603687", "name": "Zhejiang Great Shengda Packaging Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 16.25, "high": 16.959999, "low": 15.11, "close": 15.61}, "weekly_return": -3.82008626}, {"ticker": "PDMJEPAPER", "name": "Pudumjee Paper Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Paper & Paper Products", "week_ending": "2026-05-29", "ohlc": {"open": 84.309998, "high": 84.5, "low": 80.010002, "close": 81.050003}, "weekly_return": -3.86667664}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}