{"index": {"name": "Silver", "level": "industry", "sector": "Basic Materials", "industry": "Silver", "constituents": 17, "countries": 6, "exchanges": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1902.51641478, "weekly_return": -5.31213716, "constituents": 17, "advancing": 3, "declining": 14, "unchanged": 0, "countries": 6, "exchanges": 6, "trend_line": 2219.72344, "activity_lines": {"activity_5": 1999.83268, "activity_10": 2044.073829, "activity_20": 2114.185619, "activity_30": 2173.737461}, "fair_value": 1044.128742, "trend_signal": 0, "rate_of_change": 0.05225077}, "summary": "For the week ending 17 July 2026, Silver declined 5.31% with 3 advancing, 14 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/silver/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/silver/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/silver/share-image.svg"}}, "chart": {"name": "Silver", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [578.08916293, 570.16772887, 561.71336906, 534.80104925, 540.83661585, 545.26804128, 508.5268767, 532.94852366, 493.36723276, 472.63235675, 460.1242132, 467.01330203, 495.838711, 477.22903726, 463.64836156, 439.64477119, 480.10413548, 491.03796411, 548.55029203, 509.69500144, 521.45617595, 529.42591311, 518.15309034, 499.86972133, 492.04995586, 458.5754079, 457.27252112, 456.0469525, 443.72996955, 437.17764546, 433.73097526, 440.83264919, 478.91265825, 527.67424469, 528.81299187, 552.69398055, 671.93838155, 679.84014593, 656.82974182, 652.24212707, 629.43069915, 691.06797933, 756.19142831, 728.23145996, 721.33264769, 657.51179399, 643.31286253, 655.73480331, 622.53917688, 671.18385732, 718.35527518, 685.56369724, 645.08892341, 590.8196551, 561.08028407, 594.05411572, 615.1875088, 589.20653659, 536.5203953, 623.1393123, 641.01072188, 668.52260967, 688.23363031, 711.81173921, 780.64009043, 833.63267594, 770.82312223, 726.85648626, 677.55586382, 675.35924034, 665.10979798, 658.07510849, 640.20923034, 607.59944202, 615.1298457, 633.89627535, 653.6512832, 644.92574258, 651.06076332, 675.81095628, 682.38215091, 676.56971105, 672.94315945, 649.77030891, 693.72097373, 764.93552405, 779.73147008, 762.64004784, 664.43600512, 734.59589556, 757.84794763, 746.60729764, 694.55399215, 723.41214616, 700.42432651, 740.80349885, 756.94866024, 887.85616333, 882.03968467, 861.24256741, 859.31561131, 901.09748085, 1007.7586483, 998.0893001, 1032.07629112, 954.89055023, 1046.38589004, 1074.43441034, 1089.1314208, 1149.12936366, 1236.52630658, 1300.81968208, 1309.25839226, 1474.79666186, 1511.56944869, 1525.04580123, 1631.73986149, 1449.3595543, 1480.49882895, 1380.64848923, 1490.56796533, 1376.60970455, 1667.41124649, 1676.30737289, 1803.74172733, 1867.7399144, 1991.64451794, 1938.03837755, 2119.16562367, 2348.91450364, 2719.71778513, 2282.81487618, 2259.25466721, 2339.708473, 2564.30903208, 2954.75610631, 2500.12520333, 2268.08572132, 1856.27603554, 2025.88655124, 2190.92517739, 2201.79583771, 2354.43940656, 2201.8868493, 2154.90773401, 2346.6642655, 2334.07689603, 2166.8451308, 2298.55241484, 2001.4141002, 2065.16263375, 2074.35638509, 1987.0862682, 2133.12565449, 2009.25056042, 1902.51641478], "weeklyReturn": [-3.78598, -1.37027894, -1.48278469, -4.79111257, 1.12856297, 0.81936491, -6.73818412, 4.80242994, -7.42685065, -4.20272662, -2.64648481, 1.49722371, 6.17228864, -3.7531708, -2.84573541, -5.17711101, 9.20273979, 2.27738689, 11.71239947, -7.0832686, 2.30749261, 1.52836183, -2.12925406, -3.52856508, -1.5643607, -6.80307915, -0.28411615, -0.26801711, -2.70081466, -1.47664673, -0.78839123, 1.63734534, 8.63820072, 10.18172846, 0.21580496, 4.51596104, 21.57512207, 1.17596562, -3.38467863, -0.69844808, -3.49738647, 9.79254432, 9.42359521, -3.69747227, -0.94733785, -8.84763138, -2.15949457, 1.93093307, -5.06235543, 7.81391473, 7.02809183, -4.56481341, -5.90386772, -8.41268023, -5.03357848, 5.87684732, 3.55748618, -4.22326069, -8.94187997, 16.14457116, 2.86796375, 4.29195439, 2.94844488, 3.42588735, 9.66945997, 6.7883505, -7.53443999, -5.70385536, -6.78271755, -0.32419814, -1.51762821, -1.05767341, -2.71486916, -5.09361421, 1.23936975, 3.05080785, 3.1164417, -1.3348923, 0.95127553, 3.80151813, 0.97234213, -0.85178662, -0.53602039, -3.44350785, 6.76403095, 10.26558992, 1.93427362, -2.1919626, -12.87685364, 10.55931495, 3.16528478, -1.48323289, -6.9719792, 4.15491874, -3.17769335, 5.76495858, 2.17941214, 17.29410592, -0.65511497, -2.35784371, -0.22374139, 4.86222629, 11.83680675, -0.95949047, 3.40520543, -7.47868559, 9.58176199, 2.680514, 1.36788345, 5.50878817, 7.60549209, 5.19951538, 0.64872252, 12.64366687, 2.49341403, 0.89154703, 6.9961217, -11.17704553, 2.14848514, -6.74437141, 7.96143819, -7.64529115, 21.12447275, 0.53352923, 7.60208757, 3.54807931, 6.63393241, -2.69155163, 9.34590606, 10.84147824, 15.78615488, -16.0642737, -1.03206831, 3.56107733, 9.59951044, 15.22620984, -15.38641047, -9.28111447, -18.1567073, 9.13713868, 8.14648905, 0.49616757, 6.93268496, -6.47935797, -2.13358444, 8.89859591, -0.53639413, -7.16479245, 6.07829707, -12.92719334, 3.1851746, 0.44518292, -4.2070937, 7.34942356, -5.80721036, -5.31213716], "trendLine": [628.526043, 623.325149, 617.705982, 611.833625, 606.346231, 602.046116, 597.579394, 594.332299, 591.492612, 586.713452, 582.658878, 577.938072, 572.905529, 565.864833, 557.582, 548.093405, 541.084161, 535.124496, 530.768809, 527.004531, 524.348597, 522.926493, 520.470494, 518.284618, 517.165978, 515.174808, 512.593091, 509.926385, 504.955106, 499.499803, 494.687864, 490.376694, 487.616671, 487.379111, 486.978323, 487.225854, 492.672905, 497.569292, 503.018042, 509.005035, 514.648584, 522.117073, 530.795497, 539.162245, 547.751721, 555.013955, 560.454246, 565.944141, 568.410437, 573.793399, 580.356702, 585.561295, 589.792489, 592.824154, 595.125165, 599.641121, 604.904954, 609.343607, 612.436621, 618.635344, 625.544668, 633.134334, 640.1117, 646.249616, 654.643853, 664.008476, 667.304634, 668.871845, 669.562716, 670.333286, 671.52259, 670.422827, 666.556754, 662.535687, 658.995593, 658.208409, 658.553023, 658.192721, 659.143441, 659.297678, 658.098573, 657.798774, 658.727248, 660.69227, 665.113627, 670.809674, 676.294472, 682.075589, 686.339443, 690.054662, 693.949237, 696.55206, 696.762738, 697.149418, 694.47556, 691.381254, 690.918772, 696.285428, 703.101555, 709.297666, 715.771193, 723.871939, 736.123586, 749.139915, 763.038129, 773.737939, 786.829092, 801.146048, 815.748403, 831.525683, 849.997155, 870.805487, 892.015995, 919.516874, 946.77849, 972.115499, 1000.515778, 1023.406429, 1050.608523, 1072.143609, 1096.56761, 1117.56769, 1149.996265, 1181.759439, 1218.536686, 1256.101233, 1297.257762, 1332.263836, 1373.501367, 1423.090432, 1485.103837, 1531.161084, 1572.877618, 1617.598257, 1668.672682, 1735.334867, 1783.792844, 1823.581221, 1849.152708, 1878.377948, 1910.191243, 1940.223782, 1975.063149, 1999.299489, 2020.744098, 2048.13138, 2071.542615, 2095.458801, 2122.727254, 2143.419441, 2162.572596, 2185.830819, 2196.486653, 2211.713929, 2218.564223, 2219.72344], "activity5": [578.614535, 579.166018, 574.536469, 559.22513, 549.7968, 545.845619, 531.835458, 530.075235, 517.038906, 499.853205, 483.045074, 474.209561, 477.75009, 477.561381, 473.92166, 462.879676, 466.689442, 473.271096, 499.343575, 507.709541, 516.926122, 523.345188, 522.718528, 514.189737, 506.299729, 488.427875, 474.313776, 464.60138, 454.923733, 446.804628, 441.194786, 439.608465, 451.811472, 478.74396, 500.459746, 524.026838, 579.411197, 622.022428, 643.568359, 654.974719, 650.54866, 661.55258, 692.98901, 710.015365, 719.982001, 704.068985, 681.550919, 666.357174, 646.795328, 650.494528, 673.260787, 681.040288, 672.511475, 646.602631, 612.895299, 597.519482, 597.474873, 593.461686, 575.611944, 590.255126, 606.718175, 629.221413, 654.739318, 681.514787, 719.546949, 764.743255, 776.16158, 766.104325, 737.038672, 709.524536, 685.612642, 670.590711, 657.130022, 638.575886, 627.195647, 626.086177, 633.642611, 638.585454, 645.258869, 657.284927, 667.455976, 672.457153, 674.721585, 667.393905, 674.802477, 704.755231, 734.13641, 750.942997, 729.03511, 729.53614, 735.06286, 737.315202, 724.424719, 725.692692, 715.366316, 720.777768, 732.707237, 787.583117, 827.633359, 850.176059, 861.355224, 878.560872, 921.710321, 953.643155, 989.168345, 987.57604, 1010.110518, 1032.30861, 1054.960654, 1091.542538, 1149.453197, 1210.019265, 1256.435984, 1342.377193, 1414.864983, 1467.682217, 1536.829505, 1523.122012, 1510.4542, 1464.122797, 1463.159283, 1426.508204, 1503.79965, 1569.519692, 1664.663949, 1752.93472, 1857.362228, 1902.918702, 1990.809116, 2125.758606, 2347.964339, 2367.737244, 2360.245388, 2358.157049, 2416.232706, 2590.097753, 2596.749943, 2511.568285, 2288.527995, 2154.253372, 2110.886456, 2122.065156, 2204.01367, 2229.354419, 2215.994743, 2257.952497, 2285.331857, 2248.148557, 2267.37397, 2181.108907, 2126.326265, 2093.374981, 2048.64836, 2064.585458, 2050.259309, 1999.83268], "activity10": [564.329678, 565.890099, 565.948296, 561.660975, 559.02821, 556.924297, 547.650034, 543.292384, 531.794491, 518.335732, 504.933753, 494.929153, 492.041072, 486.967135, 480.470748, 471.013494, 470.832912, 473.157075, 486.700036, 492.17507, 499.114633, 506.388112, 510.477213, 510.836349, 509.362061, 501.285098, 492.627053, 484.161299, 474.092293, 464.737779, 456.075095, 450.298629, 453.056587, 465.39375, 477.432422, 493.144672, 528.826477, 562.04195, 587.004745, 607.258888, 619.455235, 639.300184, 666.436026, 683.446806, 695.556761, 692.562568, 685.080972, 680.378374, 670.078488, 669.246553, 676.646845, 676.468221, 669.030625, 653.745935, 635.552483, 626.267953, 621.979634, 613.478871, 596.608415, 597.050831, 601.616131, 612.589858, 627.457244, 645.82711, 674.511365, 708.83864, 727.390022, 735.117731, 731.378965, 724.676531, 715.161109, 703.928488, 689.63748, 670.29059, 654.207634, 644.546033, 642.107822, 640.213547, 640.92438, 646.616977, 653.496123, 659.00442, 663.517078, 663.221328, 670.149865, 688.597573, 707.35292, 720.70837, 714.068279, 719.941345, 728.97324, 734.589275, 729.467662, 729.200062, 723.413916, 724.847559, 729.655449, 758.678937, 784.368226, 802.319791, 817.618333, 838.668712, 876.303119, 906.484832, 937.851868, 949.155097, 973.20135, 997.084839, 1020.248181, 1050.554935, 1091.517737, 1137.311867, 1177.372631, 1242.04945, 1304.744823, 1361.172384, 1426.632407, 1448.289574, 1468.791607, 1464.023261, 1475.030836, 1460.699788, 1497.863747, 1530.133314, 1581.908932, 1640.008361, 1714.405098, 1772.511542, 1854.665144, 1966.979146, 2129.107089, 2189.449962, 2229.032702, 2272.482618, 2344.707161, 2474.093585, 2501.055913, 2476.584142, 2371.237021, 2301.507986, 2267.659211, 2245.401329, 2252.369898, 2229.871006, 2201.336304, 2215.110087, 2237.651472, 2232.806142, 2253.748328, 2212.623978, 2183.535224, 2158.404653, 2119.723868, 2114.274848, 2087.553286, 2044.073829], "activity20": [588.162576, 584.086263, 579.387962, 572.531829, 566.982173, 562.670256, 555.711726, 551.945042, 545.060517, 537.08626, 528.634994, 521.511308, 517.633259, 512.439977, 506.373377, 498.315773, 494.48604, 491.957719, 495.121097, 494.795009, 496.023042, 498.279777, 499.65692, 499.500218, 498.765117, 495.074282, 491.672183, 488.397433, 484.315834, 479.846572, 475.217888, 471.391236, 471.315922, 475.965168, 480.482651, 486.964206, 504.264041, 521.402929, 535.451292, 548.547122, 558.79164, 574.39221, 595.42529, 612.662, 628.154243, 636.476487, 642.499136, 648.81892, 651.026322, 657.015078, 666.382035, 671.27063, 671.139099, 665.047751, 655.823389, 649.585739, 645.163839, 638.537804, 627.325629, 624.935777, 624.386549, 626.402357, 630.402764, 636.972314, 650.175135, 668.142451, 679.289235, 685.641528, 686.95985, 687.806984, 687.658099, 687.092793, 684.956873, 679.738496, 675.157396, 672.106196, 670.746701, 668.373041, 666.318339, 666.075368, 666.207408, 665.588876, 664.586638, 661.450274, 662.795122, 671.33621, 681.613564, 690.220743, 689.304758, 695.133144, 702.893931, 709.142569, 710.012168, 713.371378, 713.989783, 718.04766, 723.134088, 740.196006, 755.547161, 767.81774, 779.021791, 793.362527, 816.79229, 837.706803, 860.19951, 873.729979, 895.069742, 917.81101, 940.467258, 966.815236, 999.512764, 1036.05405, 1070.759916, 1118.304168, 1165.772568, 1210.661834, 1261.977953, 1291.758846, 1321.831559, 1339.54491, 1365.253421, 1377.1028, 1414.383221, 1449.369689, 1493.263153, 1539.577084, 1593.344552, 1637.505442, 1694.804146, 1769.078771, 1872.954732, 1928.158075, 1976.441421, 2027.863243, 2096.556966, 2197.423079, 2248.182867, 2272.708488, 2254.115443, 2249.886366, 2258.30269, 2264.419281, 2281.143897, 2280.068136, 2272.015413, 2280.552999, 2285.611195, 2273.111926, 2272.066652, 2241.868267, 2219.395936, 2200.916129, 2175.117542, 2164.523508, 2143.115574, 2114.185619], "activity30": [604.040138, 600.275086, 596.300132, 590.951427, 586.370975, 582.430446, 576.396947, 572.227214, 565.713338, 558.044935, 549.877887, 542.416882, 537.120149, 530.947472, 524.352861, 516.744008, 512.357603, 509.128816, 509.994997, 508.635396, 508.277438, 508.605007, 508.297045, 506.967963, 505.275404, 501.495368, 497.759736, 494.111598, 489.840862, 485.468122, 481.224972, 477.750442, 477.010827, 479.595187, 482.26834, 486.50806, 498.424997, 510.500303, 520.775171, 530.402531, 538.171929, 549.553825, 564.655397, 577.393201, 589.14613, 596.227425, 601.924129, 608.071261, 611.722554, 618.353097, 627.67967, 634.467218, 638.30771, 638.373979, 636.325987, 636.256887, 637.25988, 636.247079, 631.548807, 632.239304, 633.682876, 636.455647, 640.01044, 644.636249, 653.306602, 664.854268, 671.745536, 675.587591, 676.14785, 676.521819, 676.18482, 675.317241, 673.367976, 669.564279, 666.505837, 664.886527, 664.592518, 663.713339, 663.253213, 664.328536, 665.817857, 667.009543, 667.986601, 667.408733, 669.539618, 675.97974, 683.006953, 688.577635, 687.439597, 690.552917, 694.926677, 698.323971, 698.195064, 699.91438, 700.125665, 703.114564, 707.344719, 720.050358, 732.034503, 742.237149, 751.915726, 763.872261, 782.187533, 799.088546, 817.342506, 829.720082, 847.310272, 865.865454, 884.445155, 905.953604, 932.082677, 961.168001, 989.455285, 1027.054038, 1065.250978, 1102.558547, 1145.114957, 1174.07262, 1203.562453, 1224.855354, 1251.850473, 1269.917705, 1305.391483, 1339.347039, 1379.474928, 1421.359007, 1468.813413, 1510.154098, 1560.921955, 1623.851835, 1707.505212, 1758.970441, 1805.94422, 1855.417179, 1916.495293, 1999.468417, 2048.809729, 2080.054431, 2082.163774, 2093.565957, 2113.730295, 2132.543494, 2159.267083, 2173.90087, 2183.940112, 2204.967219, 2223.415317, 2229.563867, 2242.66668, 2234.840025, 2229.791199, 2224.099831, 2211.277602, 2207.189795, 2194.127642, 2173.737461], "fairValue": [1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742, 1044.128742], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.51575749, -0.8274747, -0.90148248, -0.95067187, -0.89687683, -0.70918475, -0.74192356, -0.54337466, -0.47779449, -0.80798304, -0.69106546, -0.81021781, -0.87077548, -1.22894537, -1.46374762, -1.70173983, -1.27884115, -1.10143032, -0.81395769, -0.70921236, -0.50396796, -0.27121347, -0.46966429, -0.41998077, -0.21583508, -0.38501566, -0.50113417, -0.52023838, -0.97490131, -1.08035406, -0.96335153, -0.87149298, -0.56283731, -0.0487186, -0.08223332, 0.05082998, 1.11797249, 0.99384134, 1.09507361, 1.19021437, 1.10874129, 1.45118227, 1.66216055, 1.57626582, 1.59311526, 1.32582587, 0.98020797, 0.97954383, 0.43578435, 0.94702026, 1.14384428, 0.89679209, 0.72258772, 0.51402231, 0.38814394, 0.75882457, 0.87783056, 0.73377693, 0.50759768, 1.01214114, 1.11686538, 1.21328922, 1.10203564, 0.95888202, 1.29891559, 1.43049124, 0.496403, 0.2348569, 0.10328899, 0.11508556, 0.1774198, -0.16377156, -0.5766619, -0.60325951, -0.53432503, -0.11945209, 0.05235637, -0.05471116, 0.14444402, 0.02339961, -0.18187611, -0.04555533, 0.14114864, 0.29830586, 0.66920066, 0.85640209, 0.81763848, 0.85482245, 0.62512925, 0.54130927, 0.56438645, 0.37507398, 0.03024584, 0.05549665, -0.3835416, -0.4455601, -0.06689247, 0.77674196, 0.97892714, 0.88125406, 0.91266718, 1.13175077, 1.69251581, 1.76822605, 1.85522273, 1.40226413, 1.69193629, 1.81957634, 1.82268327, 1.93408653, 2.22139525, 2.44804725, 2.43573431, 3.0830029, 2.96477604, 2.6761285, 2.92149225, 2.28788506, 2.65799522, 2.04977263, 2.27805313, 1.91507389, 2.90171014, 2.7620241, 3.11207559, 3.08275881, 3.27652962, 2.69846711, 3.09529763, 3.6104125, 4.35765736, 3.10128126, 2.72450328, 2.84323704, 3.15742335, 3.99492277, 2.79242802, 2.2305492, 1.40226751, 1.58046655, 1.69365782, 1.57222682, 1.79563653, 1.22711722, 1.07260614, 1.35530679, 1.14305338, 1.15451093, 1.30131182, 0.97479254, 0.89357942, 1.07548866, 0.48749583, 0.69325602, 0.30972785, 0.05225077], "advancing": [2, 4, 5, 1, 10, 9, 2, 11, 1, 3, 4, 9, 11, 2, 6, 2, 12, 11, 13, 1, 11, 7, 3, 1, 8, 1, 6, 4, 3, 6, 5, 10, 13, 12, 6, 10, 14, 6, 5, 8, 1, 11, 13, 2, 5, 0, 1, 11, 1, 12, 12, 2, 2, 1, 1, 9, 10, 1, 0, 13, 10, 11, 10, 10, 13, 10, 0, 2, 3, 7, 4, 3, 2, 2, 8, 11, 9, 5, 6, 12, 8, 5, 6, 3, 12, 13, 6, 4, 2, 12, 7, 3, 0, 10, 4, 12, 10, 15, 6, 2, 6, 14, 16, 4, 14, 2, 14, 11, 10, 13, 13, 11, 7, 14, 7, 6, 13, 0, 10, 2, 14, 2, 15, 9, 15, 12, 14, 3, 14, 16, 16, 0, 11, 13, 12, 16, 0, 0, 0, 15, 16, 9, 15, 0, 6, 15, 5, 0, 14, 1, 13, 10, 2, 15, 1, 3], "declining": [11, 9, 8, 13, 2, 4, 12, 3, 12, 10, 9, 3, 1, 10, 7, 11, 1, 3, 1, 12, 2, 6, 10, 10, 6, 10, 7, 8, 10, 8, 6, 2, 0, 2, 8, 3, 0, 8, 9, 6, 13, 1, 1, 11, 8, 14, 10, 2, 12, 1, 1, 12, 12, 11, 12, 4, 2, 13, 12, 1, 3, 2, 3, 2, 1, 3, 14, 12, 11, 7, 9, 10, 11, 12, 6, 2, 4, 6, 6, 2, 6, 8, 7, 10, 2, 1, 7, 10, 13, 2, 6, 10, 13, 3, 11, 2, 4, 0, 7, 13, 9, 2, 0, 10, 2, 13, 2, 4, 5, 3, 3, 5, 9, 2, 8, 10, 2, 16, 6, 14, 1, 14, 0, 7, 1, 4, 2, 13, 2, 0, 0, 16, 5, 2, 4, 0, 16, 16, 16, 1, 1, 7, 1, 17, 11, 0, 11, 16, 3, 16, 4, 7, 15, 1, 15, 14]}, "constituents": [{"ticker": "MSV", "name": "Minco Silver Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.88, "low": 0.55, "close": 0.87}, "weekly_return": 61.11111111}, {"ticker": "APM", "name": "Andean Precious Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 6.21, "low": 5.6, "close": 5.86}, "weekly_return": 1.03448276}, {"ticker": "NUAG", "name": "New Pacific Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 5.86, "low": 5.16, "close": 5.74}, "weekly_return": 0.34965035}, {"ticker": "AG1N", "name": "First Majestic Silver Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 297.0, "high": 297.0, "low": 273.910004, "close": 287.089996}, "weekly_return": -3.33670168}, {"ticker": "SOSI1", "name": "Sotkamo Silver AB", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 0.363, "high": 0.3725, "low": 0.3365, "close": 0.346}, "weekly_return": -6.23306233}, {"ticker": "AG", "name": "First Majestic Silver Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 16.605, "high": 17.475, "low": 15.33, "close": 15.81}, "weekly_return": -6.72566372}, {"ticker": "SVM", "name": "Silvercorp Metals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 13.25, "high": 13.71, "low": 11.94, "close": 12.52}, "weekly_return": -7.12166172}, {"ticker": "BNKR", "name": "Bunker Hill Mining Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 4.84, "low": 4.12, "close": 4.37}, "weekly_return": -7.41525424}, {"ticker": "FMV", "name": "First Majestic Silver Corp.", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 14.515, "high": 15.215, "low": 13.43, "close": 13.81}, "weekly_return": -7.65630224}, {"ticker": "AG", "name": "First Majestic Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 23.549999, "high": 24.57, "low": 21.51, "close": 22.17}, "weekly_return": -7.74032843}, {"ticker": "EXK", "name": "Endeavour Silver Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 7.91, "high": 8.32, "low": 7.175, "close": 7.41}, "weekly_return": -8.29207921}, {"ticker": "AYA", "name": "Aya Gold & Silver Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 27.879999, "high": 28.67, "low": 24.959999, "close": 26.290001}, "weekly_return": -8.33332985}, {"ticker": "EDR", "name": "Endeavour Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 11.21, "high": 11.63, "low": 10.07, "close": 10.4}, "weekly_return": -9.09090909}, {"ticker": "AGMR", "name": "Silver Mountain Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 3.16, "high": 3.19, "low": 2.79, "close": 2.89}, "weekly_return": -9.6875}, {"ticker": "USL", "name": "Unico Silver Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.705, "low": 0.605, "close": 0.61}, "weekly_return": -10.29411765}, {"ticker": "DSV", "name": "Discovery Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 8.41, "high": 8.5, "low": 7.04, "close": 7.74}, "weekly_return": -10.52023121}, {"ticker": "HSLV", "name": "Highlander Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-07-17", "ohlc": {"open": 6.67, "high": 6.71, "low": 5.42, "close": 5.78}, "weekly_return": -14.24332344}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}