{"index": {"name": "Silver", "level": "industry", "sector": "Basic Materials", "industry": "Silver", "constituents": 17, "countries": 6, "exchanges": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2552.09142363, "weekly_return": 6.07829767, "constituents": 17, "advancing": 14, "declining": 3, "unchanged": 0, "countries": 6, "exchanges": 6, "trend_line": 2356.728913, "activity_lines": {"activity_5": 2517.473895, "activity_10": 2502.342957, "activity_20": 2522.637448, "activity_30": 2489.966706}, "fair_value": 1085.872858, "trend_signal": 1, "rate_of_change": 1.30171128}, "summary": "For the week ending 29 May 2026, Silver advanced 6.08% with 14 advancing, 3 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/silver/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/silver/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/silver/share-image.svg"}}, "chart": {"name": "Silver", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [627.72659406, 583.50217628, 575.39982287, 593.62092695, 595.09071896, 658.16951543, 667.01530189, 641.76260942, 632.96874312, 623.58288422, 593.70642154, 600.406941, 605.32614378, 564.53854461, 591.64994473, 547.70850497, 524.69023932, 510.80457364, 518.45244073, 550.45280847, 529.79337568, 514.71687115, 488.06942455, 532.98524277, 545.12325849, 608.96970396, 565.83534322, 578.89156733, 587.73934386, 575.22449713, 554.92740453, 546.24637589, 509.08466523, 507.63852706, 506.27788352, 492.60415902, 485.33007843, 481.50369495, 489.3881812, 531.66215241, 585.79427276, 587.05886262, 613.5700549, 745.94854325, 754.72117436, 729.17601636, 724.08279313, 698.75924991, 767.18511194, 839.48208587, 808.44218236, 800.78387606, 729.93292464, 714.17079654, 727.96027065, 691.1086047, 745.11161619, 797.47827466, 761.07537415, 716.14171845, 655.89500221, 622.88034284, 659.48596811, 682.9468954, 654.10434741, 595.61513872, 691.77464862, 711.61434707, 742.15663587, 764.03892446, 790.21404985, 866.62307319, 925.45275688, 855.72512629, 806.91562031, 752.18493063, 749.74621029, 738.36796106, 730.55862453, 710.72461224, 674.52272949, 682.88269559, 703.71599878, 725.64718466, 715.9610716, 722.34500909, 750.27095376, 757.56637176, 751.11311763, 747.08729785, 721.3614264, 770.1540692, 849.21504847, 865.64111808, 846.66691891, 737.64297305, 815.53244677, 841.3469173, 828.86737684, 771.07886431, 803.11718584, 777.59642872, 822.4243554, 840.34819809, 985.67890559, 979.22117218, 956.13268701, 953.99366464, 1000.37908421, 1118.79184195, 1108.05674048, 1145.78838322, 1060.09899541, 1161.67528579, 1192.81411799, 1209.13051621, 1274.0555254, 1372.73593643, 1444.1120766, 1453.48055769, 1637.25335405, 1678.07731459, 1693.03768554, 1811.48486033, 1609.01403257, 1643.58339055, 1531.34933349, 1654.88717443, 1528.36628277, 1851.22560173, 1861.10252347, 2002.58502564, 2073.63862764, 2211.20251234, 2151.68673579, 2352.78116773, 2607.85734716, 3019.53772913, 2534.47066123, 2508.31384355, 2597.63670622, 2846.9972165, 3280.48687339, 2775.73776302, 2518.11837764, 2060.91050348, 2249.21925578, 2432.59256172, 2444.66244571, 2614.14303469, 2444.7633743, 2392.60223499, 2605.51037589, 2591.53435077, 2405.85631533, 2552.09142363], "weeklyReturn": [-4.45857251, -7.04517193, -1.38857296, 3.16668573, 0.24759774, 10.59986225, 1.3439982, -3.78592401, -1.37026779, -1.48283134, -4.79109729, 1.12859137, 0.81931144, -6.73811954, 4.80240019, -7.42693212, -4.20264893, -2.64645016, 1.49721978, 6.17228606, -3.75317057, -2.84573293, -5.17710767, 9.20275189, 2.27736431, 11.71229524, -7.08317022, 2.30742464, 1.52839962, -2.12931921, -3.5285515, -1.56435393, -6.80310429, -0.28406634, -0.26803394, -2.70083386, -1.47665838, -0.78840848, 1.6374716, 8.63812671, 10.18167648, 0.2158761, 4.51593426, 21.57512207, 1.17603703, -3.38471463, -0.69849023, -3.49732703, 9.79248032, 9.42366748, -3.69750636, -0.94729178, -8.84769955, -2.15939404, 1.93083702, -5.06231829, 7.81396891, 7.02802873, -4.56475138, -5.9039692, -8.41268072, -5.03352812, 5.87683103, 3.55745663, -4.22324901, -8.94187738, 16.14457116, 2.8679424, 4.29197204, 2.94847308, 3.42588899, 9.66940835, 6.78838188, -7.53443437, -5.70387669, -6.78270296, -0.32421819, -1.51761344, -1.05764835, -2.71491043, -5.09365824, 1.23938983, 3.05078798, 3.11648249, -1.33482404, 0.89165986, 3.86601199, 0.97237111, -0.8518401, -0.53598049, -3.44348934, 6.76396616, 10.2656056, 1.93426502, -2.19192443, -12.87684016, 10.55923754, 3.16535174, -1.48328118, -6.9719854, 4.15499931, -3.17771274, 5.76493474, 2.17939104, 17.29410592, -0.65515589, -2.3578417, -0.22371606, 4.8622356, 11.83678863, -0.95952626, 3.40520854, -7.47863995, 9.58177404, 2.68051086, 1.36789111, 5.36956171, 7.74537758, 5.19955355, 0.64873643, 12.64363637, 2.49344186, 0.89151857, 6.99613339, -11.17706431, 2.14848083, -6.82861957, 8.06725404, -7.64528807, 21.12447275, 0.5335342, 7.60207997, 3.54809414, 6.63393722, -2.69155702, 9.34589727, 10.84147489, 15.78615419, -16.0642824, -1.03204263, 3.56107203, 9.59951442, 15.22620586, -15.38640848, -9.28111397, -18.15672679, 9.13716302, 8.15275369, 0.49617368, 6.93267855, -6.47935703, -2.13358642, 8.89860161, -0.53640259, -7.1647916, 6.07829767], "trendLine": [733.267932, 728.636614, 722.823598, 716.221563, 710.32106, 705.247917, 701.425471, 697.80869, 692.035603, 685.798159, 679.279623, 673.131868, 668.358106, 663.399412, 659.794668, 656.642187, 651.336644, 646.835499, 641.594729, 636.007897, 628.191726, 618.996584, 608.462885, 600.681627, 594.065537, 589.230075, 585.051201, 582.10274, 580.52401, 577.797483, 575.370843, 574.128983, 571.918478, 569.052398, 566.09197, 560.573125, 554.516951, 549.174987, 544.388968, 541.324944, 541.061205, 540.61627, 540.891067, 546.938067, 552.373774, 558.422691, 565.06911, 571.334266, 579.625355, 589.259664, 598.547957, 608.083524, 616.145641, 622.185159, 628.279726, 631.01769, 636.993566, 644.279789, 650.057657, 654.754898, 658.120484, 660.67495, 665.688326, 671.531939, 676.459488, 679.893187, 686.774673, 694.445028, 702.870643, 710.616535, 717.430528, 726.749335, 737.145425, 740.804644, 742.544459, 743.311423, 744.16687, 745.487161, 744.266278, 739.974362, 735.51038, 731.580341, 730.706443, 731.088989, 730.689016, 731.73023, 731.902208, 730.571811, 730.239736, 731.271255, 733.453469, 738.362593, 744.686896, 750.776703, 757.195456, 761.929717, 766.054977, 770.379396, 773.269754, 773.504418, 773.934523, 770.966968, 767.532688, 767.020124, 772.9789, 780.546775, 787.426324, 794.613847, 803.607863, 817.210104, 831.661237, 847.091427, 858.97086, 873.50513, 889.400232, 905.626415, 923.085901, 943.591553, 966.691519, 990.237961, 1020.767692, 1051.0318, 1079.159221, 1110.687346, 1136.098916, 1166.29693, 1190.157493, 1217.275502, 1240.592132, 1276.597023, 1311.863201, 1352.696154, 1394.403297, 1440.09844, 1478.965368, 1524.750701, 1579.80819, 1648.659659, 1699.796045, 1746.113445, 1795.76611, 1852.473071, 1926.486001, 1980.288083, 2024.464892, 2052.857558, 2085.363016, 2120.69157, 2154.043249, 2192.731998, 2219.648999, 2243.466496, 2273.882252, 2299.883902, 2326.445312, 2356.728913], "activity5": [646.527354, 622.468405, 602.888631, 595.512264, 591.391181, 612.425004, 634.377894, 642.345678, 642.957987, 637.818489, 620.820693, 610.353943, 605.967484, 590.414257, 588.460176, 573.987811, 554.909219, 536.249852, 526.441211, 530.371767, 530.162321, 526.121716, 513.863519, 518.092939, 525.39951, 554.343533, 563.631015, 573.862672, 580.988779, 580.292997, 570.824768, 562.065683, 542.225292, 526.556649, 515.774512, 505.030908, 496.017493, 489.789704, 488.028808, 501.575926, 531.474799, 555.582528, 581.745402, 643.230015, 690.534814, 714.453959, 727.11658, 722.203091, 734.418943, 769.318015, 788.219726, 799.284256, 781.618397, 756.620251, 739.752883, 718.036415, 722.143189, 747.416999, 756.053487, 746.585117, 717.822412, 680.402393, 663.333002, 663.283407, 658.828194, 639.012403, 655.26844, 673.544756, 698.526609, 726.855243, 756.579946, 798.801064, 848.975514, 861.651527, 850.486472, 818.219407, 787.67471, 761.129054, 744.452605, 729.509253, 708.91134, 696.277563, 695.045788, 703.434538, 708.922014, 716.188372, 729.575226, 740.901335, 746.486335, 749.031666, 740.926625, 749.15137, 782.404234, 815.022543, 833.680918, 809.359337, 809.915478, 816.051217, 818.551651, 804.24083, 805.648653, 794.18461, 800.192277, 813.436062, 874.358029, 918.820748, 943.847039, 956.257906, 975.359293, 1023.262872, 1058.713889, 1098.153082, 1096.385433, 1121.402859, 1146.046815, 1171.194752, 1211.246108, 1275.63979, 1342.983057, 1394.620031, 1490.136842, 1570.720117, 1629.355396, 1706.119617, 1690.902043, 1676.83869, 1624.941982, 1624.00642, 1583.440595, 1669.369115, 1742.442504, 1848.175451, 1946.17722, 2062.116853, 2112.695479, 2210.27484, 2360.101018, 2606.802501, 2628.755022, 2620.437394, 2618.118913, 2682.596899, 2875.62878, 2883.014348, 2788.442313, 2540.814019, 2391.737055, 2343.636391, 2356.085308, 2447.099444, 2475.252048, 2460.427415, 2507.013297, 2537.41265, 2496.127863, 2517.473895], "activity10": [682.408698, 658.734382, 637.351801, 623.439976, 612.937242, 616.603658, 623.62138, 626.487454, 628.219786, 628.28437, 623.524823, 620.602101, 618.26642, 607.970697, 603.13309, 590.36869, 575.427533, 560.549438, 549.442919, 546.236763, 540.603985, 533.392079, 522.893185, 522.692743, 525.27291, 540.307461, 546.38556, 554.089426, 562.164034, 566.703452, 567.102096, 565.465389, 556.498744, 546.887068, 537.488853, 526.310785, 515.925895, 506.30903, 499.896397, 502.958144, 516.654136, 530.018839, 547.461713, 587.073669, 623.947739, 651.660084, 674.145082, 687.684841, 709.715565, 739.84034, 758.724771, 772.168638, 768.844604, 760.539041, 755.318431, 743.884081, 742.960595, 751.175977, 750.977759, 742.720872, 725.752588, 705.555223, 695.248037, 690.487328, 681.050226, 662.321558, 662.812682, 667.880786, 680.063197, 696.568182, 716.961423, 748.805049, 786.913295, 807.508031, 816.086888, 811.936324, 804.495633, 793.932141, 781.46234, 765.597228, 744.119307, 726.264858, 715.539017, 712.832241, 710.729407, 711.441009, 717.772599, 725.421087, 731.547195, 736.567617, 736.249469, 743.951097, 764.440697, 785.271418, 800.10694, 792.743456, 799.26355, 809.290611, 815.525383, 809.839438, 809.542433, 803.118822, 804.710427, 810.048016, 842.269241, 870.788842, 890.718206, 907.702289, 931.071962, 972.852832, 1006.359812, 1041.182735, 1053.73137, 1080.427064, 1106.942053, 1132.657566, 1165.997456, 1211.498823, 1262.364175, 1306.865014, 1378.693839, 1448.323447, 1510.995141, 1583.694709, 1607.766679, 1630.556716, 1625.041418, 1637.309476, 1621.443714, 1662.747751, 1698.615863, 1756.138083, 1820.678998, 1903.311512, 1967.855382, 2059.0951, 2183.8178, 2363.818605, 2430.81357, 2474.759943, 2522.999777, 2603.186355, 2746.836286, 2776.770956, 2749.60146, 2632.640866, 2555.224967, 2517.670361, 2492.98201, 2500.741188, 2475.779898, 2444.114278, 2459.420957, 2484.45884, 2479.086234, 2502.342957], "activity20": [702.241382, 690.129353, 678.204421, 668.839305, 660.184066, 658.03491, 656.65256, 652.945388, 648.420116, 643.204318, 635.593023, 629.432121, 624.645258, 616.920311, 612.738756, 605.095902, 596.243333, 586.861231, 578.952929, 574.647752, 568.882474, 562.147688, 553.202598, 548.951064, 546.144273, 549.656037, 549.29405, 550.657323, 553.162628, 554.69142, 554.517434, 553.701345, 549.603953, 545.827126, 542.191667, 537.660482, 532.698929, 527.560388, 523.312278, 523.228662, 528.389965, 533.405035, 540.600494, 559.805807, 578.832497, 594.428229, 608.966482, 620.339409, 637.658287, 661.008087, 680.143336, 697.34201, 706.580891, 713.266958, 720.282821, 722.733372, 729.381807, 739.780488, 745.207585, 745.061538, 738.299235, 728.058865, 721.134166, 716.225195, 708.869322, 696.422176, 693.769083, 693.159333, 695.397157, 699.838193, 707.13135, 721.788359, 741.734674, 754.109215, 761.161164, 762.624689, 763.565115, 763.399828, 762.772273, 760.401082, 754.607889, 749.522179, 746.134868, 744.625622, 741.990555, 739.668925, 739.403434, 739.554191, 738.871533, 737.762813, 734.284733, 735.781441, 745.267142, 756.680267, 766.239107, 765.225421, 771.699029, 780.317889, 787.257846, 788.225998, 791.958018, 792.647135, 797.15456, 802.80374, 821.747745, 838.792357, 852.414845, 864.853323, 880.774092, 906.785286, 930.004068, 954.974933, 969.996169, 993.687128, 1018.934004, 1044.086503, 1073.177157, 1109.482502, 1150.055151, 1188.590299, 1241.378087, 1294.081794, 1343.922294, 1400.8977, 1433.965709, 1467.357775, 1486.897255, 1515.463116, 1528.64178, 1570.054725, 1608.920551, 1657.674968, 1709.11641, 1768.832796, 1817.883264, 1881.519523, 1964.002795, 2079.342286, 2140.643, 2194.260404, 2251.361732, 2327.638426, 2439.633565, 2495.998077, 2523.235729, 2502.600706, 2497.912578, 2507.270147, 2514.073868, 2532.655284, 2531.472363, 2522.542377, 2532.032132, 2537.658114, 2523.78937, 2522.637448], "activity30": [715.965511, 706.303204, 696.416959, 688.081303, 680.26641, 676.901794, 674.435174, 670.585957, 666.402734, 661.98643, 656.045028, 650.956467, 646.581905, 639.883868, 635.254871, 628.023505, 619.510476, 610.443891, 602.161113, 596.280989, 589.428439, 582.107481, 573.660568, 568.791042, 565.206631, 566.168191, 564.658853, 564.261457, 564.625109, 564.283205, 562.807716, 560.928718, 556.732311, 552.585217, 548.535248, 543.794099, 538.939709, 534.229177, 530.371963, 529.550878, 532.419867, 535.387458, 540.094154, 553.323669, 566.72903, 578.135627, 588.823375, 597.448546, 610.084084, 626.849034, 640.989842, 654.037321, 661.898572, 668.222776, 675.046977, 679.100453, 686.461351, 696.815203, 704.350402, 708.61389, 708.687445, 706.413888, 706.337179, 707.450635, 706.326275, 701.11051, 701.877056, 703.479616, 706.557784, 710.504125, 715.639448, 725.264774, 738.08435, 745.734653, 749.999877, 750.621843, 751.036991, 750.662867, 749.699736, 747.535758, 743.313072, 739.917737, 738.120038, 737.793634, 736.817639, 736.279316, 737.475492, 739.131245, 740.45649, 741.54343, 740.904086, 743.271867, 750.423638, 758.227136, 764.413602, 763.152151, 766.610392, 771.467936, 775.241354, 775.100007, 777.010508, 777.24676, 780.566591, 785.264366, 799.371384, 812.677337, 824.005461, 834.751741, 848.026917, 868.361368, 887.125667, 907.391934, 921.134358, 940.663676, 961.264256, 981.892016, 1005.661636, 1034.671316, 1066.962962, 1098.368707, 1140.111635, 1182.518708, 1223.938442, 1271.185258, 1303.335367, 1336.0763, 1359.628068, 1389.610628, 1409.681001, 1449.076709, 1486.786741, 1531.34944, 1577.861857, 1630.558581, 1676.467503, 1732.842716, 1802.720564, 1895.606341, 1952.755438, 2004.917877, 2059.854861, 2127.676223, 2219.806146, 2274.596582, 2309.295311, 2311.64664, 2324.315137, 2346.717043, 2367.61839, 2397.302247, 2413.562336, 2424.720609, 2448.078279, 2468.571963, 2475.408893, 2489.966706], "fairValue": [1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858, 1085.872858], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.4946741, -0.63159969, -0.79779356, -0.91336739, -0.82383766, -0.71420422, -0.54200032, -0.51563297, -0.82731658, -0.90131837, -0.95050357, -0.9050404, -0.70918675, -0.74192173, -0.54337461, -0.47779728, -0.80798083, -0.69106276, -0.81021682, -0.87077274, -1.22894245, -1.46374771, -1.70173782, -1.27883856, -1.10143039, -0.81396104, -0.70920922, -0.50396632, -0.27121157, -0.46966653, -0.41998106, -0.21583645, -0.38501888, -0.50113436, -0.52023821, -0.97490254, -1.08035397, -0.9633545, -0.87149253, -0.56283727, -0.04872101, -0.08223377, 0.05083032, 1.11797003, 0.99384324, 1.09507679, 1.19021292, 1.10874155, 1.45118007, 1.66216141, 1.57626486, 1.59311662, 1.32582395, 0.98020948, 0.97954233, 0.43578742, 0.94702194, 1.14384562, 0.89679486, 0.72258837, 0.51402227, 0.38814565, 0.75882641, 0.87783018, 0.73377731, 0.50759862, 1.01214222, 1.11686632, 1.21328754, 1.10203664, 0.95888467, 1.2989142, 1.43049185, 0.49640395, 0.23485476, 0.10328863, 0.11508595, 0.17741867, -0.16376982, -0.57666404, -0.60326171, -0.53432815, -0.11945346, 0.0523529, -0.05470921, 0.14249756, 0.02350292, -0.18177251, -0.04545412, 0.14125758, 0.29841375, 0.66931635, 0.8565308, 0.81776744, 0.85494835, 0.62523632, 0.54142264, 0.56450505, 0.37518631, 0.03034698, 0.05560472, -0.38343748, -0.44545099, -0.06678074, 0.77687349, 0.97905324, 0.88137562, 0.91278673, 1.13187255, 1.69264658, 1.76834977, 1.85534558, 1.40237908, 1.69205624, 1.81969189, 1.82439608, 1.92789054, 2.22142403, 2.44808953, 2.43577621, 3.08307015, 2.96483796, 2.67617221, 2.92154525, 2.28791388, 2.65804443, 2.04583948, 2.27852273, 1.91547681, 2.90223435, 2.76251451, 3.1125923, 3.08326026, 3.27703923, 2.69890772, 3.09576776, 3.61091744, 4.35821699, 3.1016945, 2.72487985, 2.84361048, 3.15781441, 3.99535794, 2.79275749, 2.23082739, 1.40247757, 1.58342491, 1.6941201, 1.57267938, 1.79609899, 1.22755544, 1.07302988, 1.35574817, 1.14349149, 1.15490221, 1.30171128], "advancing": [0, 0, 2, 9, 6, 12, 9, 2, 4, 5, 1, 10, 9, 2, 11, 1, 3, 4, 9, 11, 2, 6, 2, 12, 11, 13, 1, 11, 7, 3, 1, 8, 1, 6, 4, 3, 6, 5, 10, 13, 12, 6, 10, 14, 6, 5, 8, 1, 11, 13, 2, 5, 0, 1, 11, 1, 12, 12, 2, 2, 1, 1, 9, 10, 1, 0, 13, 10, 11, 10, 10, 13, 10, 0, 2, 3, 7, 4, 3, 2, 2, 8, 11, 9, 5, 6, 12, 8, 5, 6, 3, 12, 13, 6, 4, 2, 12, 7, 3, 0, 10, 4, 12, 10, 15, 6, 2, 6, 14, 16, 4, 14, 2, 14, 11, 10, 12, 14, 11, 7, 14, 7, 6, 13, 0, 10, 2, 14, 2, 15, 9, 15, 12, 14, 3, 14, 16, 16, 0, 11, 13, 12, 16, 0, 0, 0, 15, 16, 9, 15, 0, 6, 15, 5, 0, 14], "declining": [14, 12, 11, 3, 6, 2, 4, 11, 9, 8, 13, 2, 4, 12, 3, 12, 10, 9, 3, 1, 10, 7, 11, 1, 3, 1, 12, 2, 6, 10, 10, 6, 10, 7, 8, 10, 8, 6, 2, 0, 2, 8, 3, 0, 8, 9, 6, 13, 1, 1, 11, 8, 14, 10, 2, 12, 1, 1, 12, 12, 11, 12, 4, 2, 13, 12, 1, 3, 2, 3, 2, 1, 3, 14, 12, 11, 7, 9, 10, 11, 12, 6, 2, 4, 6, 6, 2, 6, 8, 7, 10, 2, 1, 7, 10, 13, 2, 6, 10, 13, 3, 11, 2, 4, 0, 7, 13, 9, 2, 0, 10, 2, 13, 2, 4, 5, 4, 2, 5, 9, 2, 8, 10, 2, 16, 6, 14, 1, 14, 0, 7, 1, 4, 2, 13, 2, 0, 0, 16, 5, 2, 4, 0, 16, 16, 16, 1, 1, 7, 1, 17, 11, 0, 11, 16, 3]}, "constituents": [{"ticker": "AGMR", "name": "Silver Mountain Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.72, "low": 3.86, "close": 4.7}, "weekly_return": 23.03664921}, {"ticker": "AYA", "name": "Aya Gold & Silver Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 29.02, "low": 24.84, "close": 29.02}, "weekly_return": 20.16563147}, {"ticker": "AG", "name": "First Majestic Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 27.719999, "high": 29.120001, "low": 26.59, "close": 29.120001}, "weekly_return": 8.45437989}, {"ticker": "AG", "name": "First Majestic Silver Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 19.81, "high": 21.135, "low": 19.195, "close": 21.08}, "weekly_return": 8.38046272}, {"ticker": "EDR", "name": "Endeavour Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 13.28, "high": 13.81, "low": 12.5, "close": 13.75}, "weekly_return": 8.18253344}, {"ticker": "EXK", "name": "Endeavour Silver Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.03, "low": 9.04, "close": 9.97}, "weekly_return": 8.01733478}, {"ticker": "SVM", "name": "Silvercorp Metals Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.530001, "low": 16.049999, "close": 17.5}, "weekly_return": 7.36196978}, {"ticker": "FMV", "name": "First Majestic Silver Corp.", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 18.08, "low": 16.450001, "close": 17.844999}, "weekly_return": 6.2834898}, {"ticker": "AG1N", "name": "First Majestic Silver Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 360.0, "low": 340.0, "close": 360.0}, "weekly_return": 5.88235294}, {"ticker": "HSLV", "name": "Highlander Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.04, "low": 7.3, "close": 7.55}, "weekly_return": 5.74229692}, {"ticker": "SOSI1", "name": "Sotkamo Silver AB", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.446, "close": 0.49}, "weekly_return": 5.71736785}, {"ticker": "DSV", "name": "Discovery Silver Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 8.61, "high": 8.74, "low": 7.73, "close": 8.59}, "weekly_return": 2.62843489}, {"ticker": "NUAG", "name": "New Pacific Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 6.78, "high": 7.025, "low": 6.34, "close": 6.77}, "weekly_return": 2.42057489}, {"ticker": "BNKR", "name": "Bunker Hill Mining Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.98, "low": 5.6, "close": 5.89}, "weekly_return": 1.55172414}, {"ticker": "MSV", "name": "Minco Silver Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.47}, "weekly_return": -2.08333333}, {"ticker": "APM", "name": "Andean Precious Metals Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.24, "low": 6.33, "close": 6.68}, "weekly_return": -2.76564774}, {"ticker": "USL", "name": "Unico Silver Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Silver", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.675, "low": 0.56, "close": 0.585}, "weekly_return": -5.64516129}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}