{"index": {"name": "Specialty Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituents": 851, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 1233.07292265, "weekly_return": -3.0920824, "constituents": 847, "advancing": 299, "declining": 503, "unchanged": 45, "countries": 33, "exchanges": 35, "trend_line": 1251.897254, "activity_lines": {"activity_5": 1270.821466, "activity_10": 1281.488454, "activity_20": 1278.529837, "activity_30": 1268.378723}, "fair_value": 1077.000298, "trend_signal": 1, "rate_of_change": 0.20971821}, "summary": "For the week ending 17 July 2026, Specialty Chemicals declined 3.09% with 299 advancing, 503 declining, and 45 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/share-image.svg"}}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1021.16857948, 1019.27868191, 1006.43821222, 989.00991657, 983.83635025, 1018.18821334, 1021.88814047, 1015.84272724, 1003.72638068, 1001.05718078, 988.52693502, 991.94111068, 966.16013457, 970.93183158, 989.98758218, 997.53306006, 1017.35944386, 1015.61665955, 1015.70107108, 1006.92441085, 1013.26752191, 1016.34259901, 1035.02362407, 1029.31460478, 1022.58893577, 995.08300391, 990.46419021, 943.1639431, 943.14853063, 956.0857261, 990.87252707, 995.97055734, 989.53360947, 993.46980713, 1010.51370065, 1004.59473688, 1025.01002494, 1013.02053062, 983.24609886, 1004.6829424, 1018.69877415, 1032.96309086, 1041.20879455, 1027.41921866, 1021.4546222, 1001.93366425, 1011.4164212, 1007.8557526, 1001.25160845, 1001.12864082, 1013.87496617, 997.85850808, 990.98023042, 980.8882866, 963.53907393, 971.73427812, 971.19210568, 989.19889029, 969.87367382, 969.38224474, 973.41142817, 1028.58950124, 1054.74656201, 1037.87461426, 1050.38420392, 1047.23266525, 1044.87490251, 1070.21681952, 1039.42937886, 1038.89385604, 1050.66591376, 1065.31418763, 1066.11475485, 1040.06965384, 1038.68670643, 1019.09519397, 1001.2814955, 1017.97864512, 1017.52463801, 1012.09017932, 1018.97462624, 1016.59818334, 1022.1988895, 1000.83157108, 1018.62563632, 1013.28818242, 1013.15866728, 999.28225813, 960.74516266, 937.42960693, 960.0522413, 978.56909908, 986.46336275, 998.23216605, 1021.80878319, 1014.10956318, 1023.53797988, 1037.44547736, 1037.41230109, 1024.11676493, 1058.23501252, 1074.53392711, 1085.2282135, 1097.73823629, 1114.211682, 1098.21024255, 1118.2398371, 1137.8345292, 1160.73925909, 1155.32533584, 1159.13729425, 1168.89773078, 1171.96722153, 1160.96354382, 1169.74824705, 1164.36548193, 1142.86378649, 1169.45300415, 1164.90848749, 1165.15437979, 1176.30764, 1135.16272044, 1161.94851946, 1157.40661371, 1154.35132283, 1154.47408728, 1170.18256697, 1176.79928749, 1202.70804752, 1220.5420039, 1238.10035141, 1222.86505237, 1237.16487581, 1260.68295051, 1261.26724283, 1283.84785327, 1230.05879857, 1220.10725135, 1182.14087897, 1195.86602402, 1190.97402921, 1239.94492579, 1267.13760519, 1267.50568321, 1285.52944904, 1313.42818231, 1304.73064247, 1308.62702871, 1301.04288856, 1283.89031707, 1282.15681489, 1309.23916429, 1286.61320175, 1308.27445742, 1272.4171081, 1233.07292265], "weeklyReturn": [0.32660097, -0.18507205, -1.25976045, -1.73168064, -0.52310561, 3.49162369, 0.36338342, -0.59159246, -1.19273843, -0.26592904, -1.2517013, 0.34538013, -2.59904301, 0.49388262, 1.96262497, 0.76217904, 1.98754153, -0.17130468, 0.00831136, -0.86409875, 0.62994908, 0.30348127, 1.83806377, -0.55158348, -0.65341238, -2.68983273, -0.46416366, -4.77556358, -0.00163412, 1.37170287, 3.63846045, 0.5144991, -0.64629901, 0.39778312, 1.7155925, -0.5857381, 2.03219142, -1.16969532, -2.93917358, 2.1802114, 1.39505023, 1.40024874, 0.79825734, -1.32438143, -0.58054165, -1.911094, 0.94644559, -0.35204773, -0.6552668, -0.01228139, 1.27319556, -1.57972715, -0.6893039, -1.01837993, -1.76872463, 0.85053159, -0.05579431, 1.85409092, -1.95362294, -0.05066939, 0.41564444, 5.6685253, 2.54300289, -1.59962102, 1.20530838, -0.30003675, -0.22514221, 2.42535417, -2.87674797, -0.05152085, 1.13313383, 1.3941895, 0.07514846, -2.44299227, -0.13296681, -1.88618111, -1.74799161, 1.66757797, -0.04459888, -0.5340862, 0.6802207, -0.23321905, 0.55092624, -2.09032886, 1.77792805, -0.52398582, -0.01278167, -1.36961856, -3.8564775, -2.42682, 2.4132622, 1.92873439, 0.806715, 1.19302994, 2.36183705, -0.75348931, 0.92972367, 1.35876711, -0.00319788, -1.28160579, 3.33148023, 1.54019801, 0.99524884, 1.15275503, 1.50067158, -1.43612203, 1.82383971, 1.75227992, 2.01301062, -0.46642028, 0.32994675, 0.84204318, 0.26259703, -0.93890661, 0.75667348, -0.46016441, -1.84664487, 2.32654302, -0.38860191, 0.02110829, 0.95723454, -3.49780263, 2.359644, -0.390887, -0.26397731, 0.01063493, 1.36066109, 0.56544344, 2.20162948, 1.48281675, 1.4385697, -1.2305383, 1.16937052, 1.90096528, 0.04634729, 1.79031134, -4.18967517, -0.80903021, -3.11172418, 1.1610414, -0.40907549, 4.11183581, 2.19305542, 0.02904799, 1.42198698, 2.17021347, -0.6622014, 0.2986353, -0.5795494, -1.31837095, -0.13501949, 2.11224938, -1.72817642, 1.68358724, -2.74081246, -3.0920824], "trendLine": [1000.504461, 1001.384889, 1001.603073, 1000.884681, 999.888182, 999.506708, 999.400315, 999.313059, 998.889077, 998.103731, 997.404602, 997.748789, 997.169848, 996.4807, 996.375923, 996.252973, 997.28479, 998.387667, 999.595634, 1000.652172, 1001.572958, 1002.679489, 1004.146168, 1005.452065, 1006.097154, 1006.506124, 1006.040692, 1003.956968, 1001.578596, 999.519977, 998.510108, 997.733171, 997.169684, 997.318347, 998.207592, 997.754476, 997.858539, 997.764466, 997.08179, 997.202648, 998.208376, 999.575776, 1002.077398, 1003.960311, 1005.009212, 1005.155899, 1004.957798, 1004.699101, 1004.217452, 1004.02426, 1004.044508, 1003.428372, 1001.960259, 1000.346048, 998.377719, 997.599429, 996.957026, 998.491524, 999.382362, 999.825579, 999.243543, 1000.330841, 1002.504606, 1003.984766, 1005.313783, 1006.735047, 1007.39721, 1009.303753, 1011.176529, 1012.316893, 1013.382464, 1014.460834, 1015.291032, 1015.712714, 1016.287116, 1016.859167, 1016.521337, 1016.858766, 1017.401201, 1017.766585, 1017.936574, 1018.56123, 1019.601852, 1020.266628, 1022.102847, 1023.487977, 1024.886862, 1025.222974, 1024.918691, 1023.853603, 1023.408297, 1021.74095, 1019.464843, 1018.143428, 1017.190914, 1016.086811, 1015.37558, 1014.283202, 1014.215966, 1013.723396, 1013.9757, 1014.283024, 1014.92014, 1016.842426, 1019.359925, 1021.997093, 1025.895705, 1029.890901, 1034.664721, 1039.439227, 1044.111316, 1049.187967, 1054.180245, 1059.517977, 1064.555398, 1069.591308, 1073.914812, 1079.58717, 1086.392614, 1093.98344, 1101.191953, 1106.41174, 1112.261246, 1117.567061, 1121.985145, 1126.663963, 1131.552116, 1136.197243, 1141.707101, 1148.254609, 1154.25012, 1159.194491, 1164.259046, 1169.690537, 1174.592389, 1180.780309, 1184.507608, 1187.250032, 1187.963419, 1189.314776, 1190.376, 1192.74424, 1195.916586, 1199.467991, 1203.327364, 1208.296121, 1213.691683, 1218.330817, 1222.86863, 1226.826495, 1230.354801, 1236.157349, 1240.312838, 1245.341766, 1249.277292, 1251.897254], "activity5": [1015.76651, 1017.951711, 1014.866654, 1005.921328, 996.9508, 1001.698088, 1007.877377, 1011.867564, 1011.192001, 1008.645607, 1000.774409, 996.018688, 984.665778, 978.215605, 980.303653, 985.644834, 996.9944, 1006.068483, 1011.873602, 1011.768551, 1012.648749, 1013.505008, 1020.656065, 1024.610318, 1025.415113, 1016.006962, 1006.271507, 982.494531, 964.836396, 957.235064, 965.662881, 976.070739, 983.965856, 990.081728, 998.524147, 1001.365046, 1010.096227, 1012.894945, 1004.203058, 1003.338366, 1007.534335, 1015.544807, 1025.773643, 1029.526736, 1028.346755, 1019.541676, 1015.015191, 1010.73826, 1006.483484, 1003.932227, 1006.98481, 1003.902486, 999.431265, 992.721097, 981.585413, 975.687434, 972.418111, 976.92881, 975.116525, 973.874739, 973.586469, 991.579079, 1014.464218, 1027.355528, 1039.883306, 1045.960441, 1046.330238, 1054.061648, 1050.499228, 1046.654648, 1047.500111, 1052.999449, 1057.403024, 1053.398369, 1048.890047, 1037.86503, 1023.006829, 1017.98319, 1016.01729, 1013.742905, 1015.536437, 1016.545859, 1018.40107, 1012.852493, 1014.348142, 1013.628942, 1013.245667, 1008.466223, 992.368857, 971.172065, 962.92922, 964.407724, 970.823621, 982.017045, 998.570207, 1006.931685, 1014.832146, 1024.370515, 1030.499018, 1029.583666, 1039.887197, 1052.682004, 1065.641843, 1079.586174, 1094.999924, 1099.073534, 1107.158659, 1118.861621, 1134.692406, 1144.518481, 1152.874299, 1160.421792, 1165.615256, 1164.865315, 1167.028655, 1166.436214, 1158.327994, 1160.818443, 1161.961668, 1162.923861, 1167.910065, 1158.385152, 1158.302243, 1157.205665, 1155.590781, 1154.737022, 1160.574993, 1166.283882, 1179.638972, 1195.91862, 1213.638337, 1220.704537, 1229.02518, 1241.160808, 1249.626207, 1262.90346, 1255.201194, 1243.702163, 1220.68485, 1207.478723, 1197.002012, 1209.040522, 1229.484183, 1246.91518, 1264.663112, 1285.73306, 1295.740217, 1302.727123, 1304.42002, 1298.15958, 1291.430581, 1295.813789, 1292.354442, 1297.583102, 1290.377208, 1270.821466], "activity10": [1007.585372, 1010.836529, 1011.096109, 1007.906637, 1003.797021, 1006.285925, 1008.804372, 1009.906182, 1008.620164, 1007.044715, 1003.49626, 1001.162048, 994.637433, 989.712728, 988.581398, 988.710132, 992.819211, 996.69376, 1000.587767, 1002.668296, 1005.795441, 1009.031862, 1015.22117, 1019.120411, 1020.735298, 1016.756354, 1011.982173, 999.096951, 987.52625, 979.626902, 978.976768, 979.660729, 979.544737, 980.971509, 986.148894, 990.469654, 998.329343, 1003.381018, 1001.749041, 1003.285625, 1006.486956, 1011.775867, 1017.891406, 1020.5602, 1021.52726, 1018.746129, 1017.737519, 1016.328672, 1013.812975, 1010.947548, 1010.464259, 1007.156592, 1003.236594, 998.394943, 991.244908, 986.637919, 982.481433, 982.33026, 979.004626, 976.16015, 974.625459, 983.858846, 997.289317, 1006.492774, 1016.934586, 1025.224389, 1031.712809, 1041.469164, 1044.154749, 1045.478317, 1047.678412, 1051.137202, 1054.073828, 1052.068287, 1049.771391, 1044.125084, 1035.751513, 1031.206394, 1027.528514, 1023.260819, 1020.73218, 1018.347667, 1017.867209, 1014.300254, 1014.682004, 1014.458054, 1014.316139, 1011.435291, 1001.887632, 989.133136, 981.849311, 979.003504, 978.284455, 980.354925, 986.759315, 991.705972, 998.351952, 1007.337852, 1015.623845, 1020.098519, 1029.20038, 1039.480539, 1049.960299, 1060.918884, 1073.06344, 1080.61859, 1090.286382, 1101.794993, 1115.642844, 1126.264038, 1135.192705, 1144.061409, 1151.772498, 1155.905844, 1160.486859, 1163.079433, 1160.559785, 1162.426833, 1162.892723, 1163.327517, 1165.611467, 1160.102334, 1160.07671, 1159.407443, 1158.24734, 1157.389502, 1159.567595, 1162.452023, 1169.913566, 1179.930381, 1192.132576, 1200.441212, 1209.755229, 1221.977689, 1232.428632, 1245.041215, 1245.52172, 1243.104193, 1232.996273, 1225.757781, 1218.078491, 1220.159842, 1226.874773, 1233.111669, 1242.501563, 1256.522824, 1268.424889, 1279.677718, 1287.942163, 1290.926103, 1291.994419, 1296.32893, 1295.289735, 1297.834847, 1293.119192, 1281.488454], "activity20": [998.687533, 1001.121954, 1002.154124, 1001.417362, 1000.200243, 1002.29899, 1004.669317, 1006.294923, 1006.607961, 1006.551244, 1005.178177, 1004.11654, 1000.557694, 997.571691, 996.491978, 996.193971, 997.7141, 999.006667, 1000.259935, 1000.67161, 1001.73939, 1003.137658, 1006.329053, 1008.840612, 1010.519703, 1009.394645, 1007.939725, 1002.129658, 996.664212, 992.719346, 992.301659, 992.358328, 991.782768, 991.470781, 992.674698, 993.217161, 995.67031, 996.945171, 995.396734, 996.044449, 998.037679, 1001.363552, 1005.395585, 1008.084872, 1010.215128, 1010.491646, 1011.638662, 1012.346794, 1012.117904, 1011.600621, 1012.082784, 1010.930034, 1009.11322, 1006.32838, 1001.951146, 998.578097, 995.30989, 994.012891, 990.988832, 987.981647, 985.526294, 988.541649, 994.068979, 997.924991, 1002.922606, 1007.482313, 1011.601763, 1017.975402, 1021.119947, 1024.03169, 1027.884748, 1032.957684, 1037.785647, 1039.775341, 1041.35151, 1040.703975, 1038.134368, 1037.011684, 1035.708714, 1033.661267, 1032.066111, 1030.02766, 1028.57971, 1025.251767, 1023.794892, 1021.980919, 1020.316252, 1017.481052, 1011.313436, 1003.299978, 997.924219, 994.743464, 992.727616, 992.211899, 994.140799, 995.416812, 997.61451, 1001.030749, 1004.351129, 1006.310564, 1011.462086, 1017.978932, 1025.238397, 1033.389153, 1042.647348, 1049.926425, 1058.708692, 1068.856733, 1080.526405, 1090.728111, 1100.255263, 1109.763956, 1118.658655, 1125.622033, 1132.647137, 1138.455124, 1141.499826, 1146.508616, 1150.455988, 1153.819654, 1157.573927, 1156.847386, 1158.383164, 1159.121046, 1159.283812, 1159.267129, 1160.478568, 1162.072825, 1165.949037, 1171.323869, 1178.060369, 1182.969874, 1188.98428, 1196.928037, 1204.452586, 1213.691866, 1217.239414, 1219.423982, 1217.751494, 1217.304103, 1216.244563, 1219.779077, 1225.404408, 1230.563893, 1236.915646, 1245.299764, 1252.09862, 1258.627855, 1263.807041, 1266.884386, 1269.494978, 1274.475049, 1276.88896, 1281.13038, 1281.730188, 1278.529837], "activity30": [998.759342, 999.970582, 1000.296603, 999.484141, 998.384249, 999.564896, 1001.00886, 1002.069661, 1002.354391, 1002.494269, 1001.876411, 1001.523928, 999.48595, 997.793175, 997.374264, 997.448918, 998.810626, 999.993327, 1001.110321, 1001.583145, 1002.397039, 1003.349919, 1005.436637, 1007.060407, 1008.166012, 1007.455421, 1006.420458, 1002.363893, 998.440768, 995.505745, 994.947845, 994.784003, 994.254999, 994.016297, 994.86761, 995.279684, 997.038106, 998.016299, 997.079631, 997.570027, 998.956874, 1001.199114, 1003.885115, 1005.520071, 1006.648737, 1006.450314, 1006.854219, 1007.041184, 1006.818765, 1006.619487, 1007.255016, 1006.855919, 1006.052813, 1004.693331, 1002.318688, 1000.599756, 998.896058, 998.395533, 996.54922, 994.613729, 992.90959, 994.802877, 998.313569, 1000.595505, 1003.589017, 1006.293461, 1008.754097, 1012.806975, 1014.750564, 1016.538779, 1019.012909, 1022.363343, 1025.695854, 1027.294475, 1028.776668, 1028.957834, 1027.952823, 1028.046843, 1028.089802, 1027.747156, 1027.825094, 1027.738746, 1027.973434, 1026.762448, 1026.656577, 1026.087889, 1025.421482, 1023.769572, 1019.609714, 1013.965257, 1009.84904, 1006.956188, 1004.680215, 1003.310365, 1003.546839, 1003.348042, 1003.828763, 1005.252627, 1006.744827, 1007.383589, 1010.255306, 1014.162288, 1018.739397, 1024.0825, 1030.364388, 1035.451505, 1041.660714, 1048.882574, 1057.324403, 1065.108959, 1072.831415, 1080.882152, 1088.803394, 1095.692639, 1102.804269, 1109.24363, 1113.970886, 1120.134641, 1125.639242, 1130.720646, 1136.031885, 1138.223547, 1141.806565, 1144.719169, 1147.092348, 1149.188408, 1151.99606, 1154.915233, 1159.206252, 1164.292375, 1170.088875, 1174.515645, 1179.545992, 1185.766889, 1191.675064, 1198.723803, 1201.903061, 1204.199812, 1203.870189, 1204.380035, 1204.487083, 1207.685078, 1212.48465, 1217.103302, 1222.655654, 1229.758933, 1235.980515, 1242.105376, 1247.441638, 1251.378521, 1254.948219, 1260.037533, 1263.29275, 1267.67737, 1269.424166, 1268.378723], "fairValue": [1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298, 1077.000298], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.15444307, 0.08799841, 0.02178823, -0.07172422, -0.09956182, -0.03815167, -0.01064455, -0.00873084, -0.04242735, -0.07862194, -0.07004573, 0.03450826, -0.05802473, -0.06911039, -0.0105147, -0.01233972, 0.10356978, 0.11058797, 0.12099178, 0.10569654, 0.09201859, 0.11047932, 0.14627596, 0.13005049, 0.0641591, 0.04064916, -0.04624234, -0.20712124, -0.2368998, -0.20553744, -0.1010354, -0.07780963, -0.05647672, 0.0149085, 0.08916361, -0.04539296, 0.01042972, -0.00942749, -0.06842056, 0.01212117, 0.10085493, 0.13698543, 0.25026837, 0.18790095, 0.10447634, 0.01459559, -0.01970849, -0.02574208, -0.04793963, -0.01923806, 0.00201668, -0.06136541, -0.1463097, -0.16110529, -0.19676481, -0.07795547, -0.06439488, 0.15391817, 0.08921838, 0.04434909, -0.05821375, 0.10881211, 0.21730461, 0.1476462, 0.13237422, 0.14137516, 0.06577331, 0.18925435, 0.18555128, 0.11277596, 0.10526062, 0.10641293, 0.08183638, 0.04153312, 0.05655162, 0.05628833, -0.03322289, 0.03319448, 0.05334418, 0.03591346, 0.01670216, 0.06136492, 0.10216588, 0.06519957, 0.17997443, 0.13551767, 0.13667821, 0.03279503, -0.02967969, -0.10391927, -0.04349313, -0.162921, -0.22276752, -0.1296185, -0.09355401, -0.10854432, -0.06999707, -0.10758364, -0.00662892, -0.04856658, 0.02488884, 0.03030881, 0.06281442, 0.18940269, 0.24758005, 0.25870823, 0.38146997, 0.38943491, 0.46352677, 0.46145441, 0.44948169, 0.48621741, 0.47582303, 0.5063396, 0.4754446, 0.47305288, 0.40422019, 0.52819441, 0.63037466, 0.69871848, 0.65892341, 0.47401245, 0.52869161, 0.47702957, 0.39533055, 0.41701247, 0.43386077, 0.41050933, 0.48493851, 0.57348404, 0.52214125, 0.42836218, 0.43690296, 0.46651912, 0.41907255, 0.52681424, 0.31566405, 0.23152439, 0.06008734, 0.11375409, 0.08922987, 0.1989489, 0.26597035, 0.29696093, 0.32175706, 0.41291814, 0.44654302, 0.38223332, 0.37246148, 0.32365414, 0.28759617, 0.47161583, 0.33616182, 0.40545642, 0.31601976, 0.20971821], "advancing": [415, 328, 267, 202, 353, 614, 371, 307, 257, 321, 165, 369, 144, 395, 522, 452, 527, 340, 339, 270, 414, 362, 547, 322, 280, 191, 333, 260, 343, 325, 484, 406, 285, 410, 474, 308, 444, 272, 187, 521, 485, 485, 391, 259, 303, 292, 418, 339, 304, 332, 479, 230, 300, 346, 233, 418, 389, 516, 194, 326, 405, 597, 397, 263, 398, 326, 347, 504, 193, 384, 435, 467, 337, 180, 382, 275, 245, 473, 391, 317, 439, 392, 394, 244, 533, 349, 380, 270, 206, 266, 567, 540, 438, 489, 531, 290, 469, 495, 297, 246, 624, 458, 489, 437, 478, 291, 539, 454, 549, 307, 393, 439, 359, 304, 459, 352, 257, 576, 330, 367, 472, 189, 559, 305, 383, 403, 498, 418, 518, 492, 493, 309, 450, 511, 271, 515, 150, 294, 196, 447, 374, 651, 530, 355, 472, 529, 333, 379, 359, 309, 358, 477, 285, 519, 250, 299], "declining": [325, 419, 481, 539, 399, 136, 365, 448, 491, 420, 363, 372, 610, 351, 230, 295, 216, 411, 411, 484, 332, 391, 203, 435, 471, 576, 421, 500, 416, 200, 269, 364, 464, 346, 283, 447, 326, 472, 574, 236, 270, 277, 373, 510, 460, 481, 356, 425, 463, 427, 284, 540, 471, 432, 545, 349, 393, 262, 583, 443, 352, 180, 385, 505, 373, 451, 424, 270, 592, 388, 330, 301, 443, 604, 398, 490, 536, 307, 386, 447, 349, 393, 387, 542, 268, 438, 401, 524, 573, 535, 227, 257, 354, 300, 264, 499, 327, 292, 496, 554, 172, 327, 306, 353, 318, 506, 269, 342, 241, 492, 399, 367, 438, 503, 343, 443, 546, 221, 471, 445, 344, 612, 242, 502, 427, 400, 301, 377, 291, 310, 312, 504, 367, 300, 289, 299, 673, 521, 613, 369, 443, 161, 280, 470, 341, 279, 487, 434, 451, 506, 439, 337, 524, 296, 568, 503]}, "constituents": [{"ticker": "ITX", "name": "Itaconix plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.085, "high": 1.51, "low": 1.0781, "close": 1.505}, "weekly_return": 38.70967742}, {"ticker": "CNEY", "name": "CN Energy Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 1.07, "low": 0.4445, "close": 0.6816}, "weekly_return": 34.99702911}, {"ticker": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 109.0, "high": 148.0, "low": 107.0, "close": 144.0}, "weekly_return": 33.33333333}, {"ticker": "RAN", "name": "Range International Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.205}, "weekly_return": 28.125}, {"ticker": "VERUS", "name": "Verusa Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 376.0, "high": 479.75, "low": 373.75, "close": 459.75}, "weekly_return": 22.76368491}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 6.965, "low": 5.48, "close": 6.85}, "weekly_return": 20.38664323}, {"ticker": "002632", "name": "Daoming Optics&Chemical Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 8.75, "high": 10.59, "low": 8.3, "close": 10.59}, "weekly_return": 18.98876404}, {"ticker": "0301", "name": "SANVO Fine Chemicals Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 6.8, "low": 5.0, "close": 6.11}, "weekly_return": 18.41085271}, {"ticker": "2439", "name": "China Treasures New Materials Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.405, "low": 0.325, "close": 0.39}, "weekly_return": 18.18181818}, {"ticker": "RESPONIND", "name": "Responsive Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 185.199997, "high": 227.399994, "low": 182.699997, "close": 220.600006}, "weekly_return": 17.11616311}, {"ticker": "0055", "name": "Sersol Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "PREMIERPOL", "name": "Premier Polyfilm Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 63.200001, "high": 83.900002, "low": 62.0, "close": 73.75}, "weekly_return": 16.36162644}, {"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 78.0, "low": 60.0, "close": 70.0}, "weekly_return": 14.75409836}, {"ticker": "OBMD", "name": "PT OBM Drilchem Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 179.0, "high": 204.0, "low": 165.0, "close": 199.0}, "weekly_return": 13.71428571}, {"ticker": "GEVO", "name": "Gevo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.745, "low": 1.425, "close": 1.63}, "weekly_return": 12.4137931}, {"ticker": "HSCL", "name": "Himadri Speciality Chemical Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 658.599976, "high": 744.5, "low": 653.0, "close": 741.549988}, "weekly_return": 12.27950254}, {"ticker": "603192", "name": "Shanghai Huide Science & Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 17.049999, "high": 21.85, "low": 17.049999, "close": 19.530001}, "weekly_return": 12.17691557}, {"ticker": "301100", "name": "Yingkou Fengguang Advanced Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 14.48, "high": 18.030001, "low": 13.86, "close": 16.16}, "weekly_return": 11.83391003}, {"ticker": "KRO", "name": "Kronos Worldwide Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.93, "high": 7.04, "low": 5.93, "close": 6.58}, "weekly_return": 11.7147708}, {"ticker": "MKR", "name": "Montauk Renewables, Inc.", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 26.02, "high": 29.06, "low": 21.03, "close": 29.06}, "weekly_return": 11.68332052}, {"ticker": "TAINWALCHM", "name": "Tainwala Chemicals and Plastics (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 196.199997, "high": 257.0, "low": 196.199997, "close": 215.639999}, "weekly_return": 11.53408682}, {"ticker": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4220.0, "high": 5230.0, "low": 4090.0, "close": 4700.0}, "weekly_return": 11.37440758}, {"ticker": "7155", "name": "SKP Resources Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.305}, "weekly_return": 10.90909091}, {"ticker": "SOL", "name": "Sasol Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 176.25, "high": 190.66, "low": 171.02, "close": 188.21}, "weekly_return": 10.61416397}, {"ticker": "LXCHEM", "name": "Laxmi Organic Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 154.800003, "high": 173.429993, "low": 153.050003, "close": 171.759995}, "weekly_return": 10.44948911}, {"ticker": "BODALCHEM", "name": "Bodal Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 58.0, "high": 65.0, "low": 57.299999, "close": 64.160004}, "weekly_return": 10.39230059}, {"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.72, "low": 0.56, "close": 0.68}, "weekly_return": 9.67741935}, {"ticker": "002440", "name": "Zhejiang Runtu Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 9.82, "high": 11.48, "low": 9.67, "close": 10.71}, "weekly_return": 9.50920245}, {"ticker": "603120", "name": "Kente Catalysts Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 56.66, "low": 47.400002, "close": 54.810001}, "weekly_return": 9.4448858}, {"ticker": "002827", "name": "Xizang Gaozheng Civil Explosives Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 22.709999, "high": 25.68, "low": 22.219999, "close": 24.969999}, "weekly_return": 9.23008709}, {"ticker": "300335", "name": "Guangzhou Devotion Thermal Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.89, "high": 5.64, "low": 4.68, "close": 5.33}, "weekly_return": 9.22131148}, {"ticker": "002250", "name": "Lianhe Chemical Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 14.25, "high": 16.639999, "low": 13.66, "close": 15.61}, "weekly_return": 8.85634589}, {"ticker": "PLASTIBLEN", "name": "Plastiblends India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 184.0, "high": 216.289993, "low": 183.5, "close": 198.570007}, "weekly_return": 8.64474621}, {"ticker": "SSL", "name": "Sasol Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.45, "low": 10.59, "close": 11.37}, "weekly_return": 8.59598854}, {"ticker": "CLMT", "name": "Calumet Specialty Products Partners", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 40.18, "high": 42.95, "low": 38.73, "close": 42.83}, "weekly_return": 8.51279453}, {"ticker": "002360", "name": "Shanxi Tond Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 6.04, "low": 5.13, "close": 5.63}, "weekly_return": 8.477842}, {"ticker": "0105", "name": "Asia Poly Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "ECVT", "name": "Ecovyst Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 13.07, "low": 11.815, "close": 12.89}, "weekly_return": 8.31932773}, {"ticker": "LCFS", "name": "Tidewater Renewables Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 14.68, "high": 16.42, "low": 13.14, "close": 15.0}, "weekly_return": 8.3032491}, {"ticker": "BBGI", "name": "BBGI Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 4.38, "high": 4.9, "low": 4.38, "close": 4.74}, "weekly_return": 8.21917808}, {"ticker": "I1CE34", "name": "Intercontinental Exchange, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 349.0, "high": 366.5, "low": 349.0, "close": 366.5}, "weekly_return": 8.06428025}, {"ticker": "HWKN", "name": "Hawkins Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 134.28, "high": 148.41, "low": 131.41, "close": 144.41}, "weekly_return": 7.96202153}, {"ticker": "ESNT", "name": "Essentra plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.837, "high": 0.912, "low": 0.806, "close": 0.891}, "weekly_return": 7.86924939}, {"ticker": "TPIA", "name": "PT Chandra Asri Pacific Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1805.0, "high": 2000.0, "low": 1790.0, "close": 1945.0}, "weekly_return": 7.75623269}, {"ticker": "GANESHBE", "name": "Ganesh Benzoplast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 96.949997, "high": 110.540001, "low": 95.199997, "close": 104.410004}, "weekly_return": 7.69469544}, {"ticker": "MLPRX", "name": "Parx Materials N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.42}, "weekly_return": 7.69230769}, {"ticker": "NEXAM", "name": "Nexam Chemical Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.9, "low": 2.8, "close": 3.37}, "weekly_return": 7.66773163}, {"ticker": "TATVA", "name": "Tatva Chintan Pharma Chem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1301.0, "high": 1460.099976, "low": 1287.0, "close": 1428.099976}, "weekly_return": 7.65925187}, {"ticker": "003032", "name": "Jiangsu Chuanzhiboke Education Technology Co., LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.91, "low": 4.89, "close": 5.59}, "weekly_return": 7.5}, {"ticker": "AXIC-A", "name": "aXichem AB", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 2.95, "low": 2.12, "close": 2.56}, "weekly_return": 7.11297071}, {"ticker": "600810", "name": "Shenma Industry Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 6.44, "low": 5.61, "close": 6.23}, "weekly_return": 7.04467354}, {"ticker": "000703", "name": "Hengyi Petrochemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 15.22, "low": 13.1, "close": 14.65}, "weekly_return": 6.7006555}, {"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.65, "low": 6.0, "close": 6.5}, "weekly_return": 6.55737705}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "country_code": "CH", "exchange": "EBS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 724.5, "high": 768.5, "low": 724.5, "close": 760.0}, "weekly_return": 6.51716889}, {"ticker": "LHYFE", "name": "Lhyfe SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2.2, "high": 2.87, "low": 1.916, "close": 2.0}, "weekly_return": 6.49627263}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 790.0, "high": 830.0, "low": 790.0, "close": 825.0}, "weekly_return": 6.4516129}, {"ticker": "RECY-B", "name": "Recyctec Holding AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.0385, "high": 0.049, "low": 0.0384, "close": 0.043}, "weekly_return": 6.43564356}, {"ticker": "ACUTAAS", "name": "Acutaas Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3376.5, "high": 3634.0, "low": 3363.600098, "close": 3619.399902}, "weekly_return": 6.4278949}, {"ticker": "HDD", "name": "Hardide plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.79, "low": 0.70052, "close": 0.755}, "weekly_return": 6.33802817}, {"ticker": "TRIBO-B", "name": "Tribox Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.221, "high": 0.254, "low": 0.221, "close": 0.238}, "weekly_return": 6.25}, {"ticker": "NGVT", "name": "Ingevity Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 71.75, "high": 77.22, "low": 70.68, "close": 76.53}, "weekly_return": 6.18842792}, {"ticker": "MERCN", "name": "Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 24.280001, "high": 27.959999, "low": 23.860001, "close": 25.76}, "weekly_return": 6.09554752}, {"ticker": "002760", "name": "Bolak Company Limited", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 965.0, "high": 1035.0, "low": 941.0, "close": 1012.0}, "weekly_return": 6.07966457}, {"ticker": "603823", "name": "Lily Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 64.300003, "high": 76.589996, "low": 59.400002, "close": 70.18}, "weekly_return": 6.07617255}, {"ticker": "BNR", "name": "Brenntag SE", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 56.220001, "high": 60.599998, "low": 56.200001, "close": 59.540001}, "weekly_return": 5.90537165}, {"ticker": "300107", "name": "Hebei Jianxin Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 6.45, "low": 5.53, "close": 6.11}, "weekly_return": 5.89254766}, {"ticker": "600873", "name": "MeiHua Holdings Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 8.78, "low": 7.93, "close": 8.53}, "weekly_return": 5.83126551}, {"ticker": "VBKG", "name": "Verbio SE", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 31.24, "high": 33.380001, "low": 30.860001, "close": 32.279999}, "weekly_return": 5.69743924}, {"ticker": "VBK", "name": "Verbio SE", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 31.040001, "high": 33.48, "low": 30.559999, "close": 32.080002}, "weekly_return": 5.59579676}, {"ticker": "KAFR", "name": "Kafrit Industries (1993) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 23.67, "high": 26.23, "low": 23.67, "close": 24.99}, "weekly_return": 5.57667934}, {"ticker": "KMPUR", "name": "Kimteks Poli\u00fcretan Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 17.950001, "high": 19.07, "low": 17.809999, "close": 18.950001}, "weekly_return": 5.57103033}, {"ticker": "BRG", "name": "Borregaard ASA", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 151.600006, "high": 163.600006, "low": 149.0, "close": 160.199997}, "weekly_return": 5.53359278}, {"ticker": "301019", "name": "Ningbo Color Master Batch Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 15.42, "high": 17.690001, "low": 15.39, "close": 16.48}, "weekly_return": 5.43825976}, {"ticker": "BNR", "name": "Brenntag SE", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 56.48, "high": 60.279999, "low": 56.48, "close": 59.259998}, "weekly_return": 5.2201669}, {"ticker": "011780", "name": "Kumho Petro Chemical Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 118000.0, "high": 125600.0, "low": 115300.0, "close": 123500.0}, "weekly_return": 5.19591141}, {"ticker": "EXPL", "name": "EPC Groupe", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 272.0, "high": 294.0, "low": 269.032727, "close": 285.0}, "weekly_return": 5.1618122}, {"ticker": "FLUOROCHEM", "name": "Gujarat Fluorochemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3941.5, "high": 4169.899902, "low": 3839.0, "close": 4144.899902}, "weekly_return": 5.16046942}, {"ticker": "FPNI", "name": "PT Lotte Chemical Titan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 314.0, "high": 336.0, "low": 310.0, "close": 330.0}, "weekly_return": 5.0955414}, {"ticker": "TMW", "name": "Thai Mitsuwa Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 59.5, "high": 62.5, "low": 59.5, "close": 62.25}, "weekly_return": 5.06329114}, {"ticker": "BASF", "name": "BASF India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 3539.899902, "high": 3815.0, "low": 3476.800049, "close": 3723.0}, "weekly_return": 5.05671732}, {"ticker": "LYB", "name": "LyondellBasell Industries NV", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 57.68, "high": 60.17, "low": 57.375, "close": 59.17}, "weekly_return": 5.00443656}, {"ticker": "0205", "name": "DPI Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "FLUG-B", "name": "Fl\u00fcgger group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 421.0, "low": 398.0, "close": 420.0}, "weekly_return": 5.0}, {"ticker": "ILCO", "name": "Israel Corporation Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 735.7, "high": 775.1, "low": 734.6, "close": 771.7}, "weekly_return": 4.8932989}, {"ticker": "VCT", "name": "Victrex plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 670.0, "high": 719.0, "low": 670.0, "close": 710.0}, "weekly_return": 4.87444609}, {"ticker": "CHEM", "name": "PT Chemstar Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 65.0}, "weekly_return": 4.83870968}, {"ticker": "STALLION", "name": "STALLION IND FLUOROCHEM L", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 200.800003, "high": 218.699997, "low": 200.149994, "close": 214.759995}, "weekly_return": 4.82233003}, {"ticker": "FCL", "name": "Fineotex Chemical Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 36.5, "high": 39.529999, "low": 35.130001, "close": 38.75}, "weekly_return": 4.75803705}, {"ticker": "ELK", "name": "Elkem ASA", "country_code": "NO", "exchange": "OSL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 33.5, "low": 29.780001, "close": 31.74}, "weekly_return": 4.7524787}, {"ticker": "INCI", "name": "PT Intanwijaya Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 630.0, "high": 690.0, "low": 630.0, "close": 670.0}, "weekly_return": 4.6875}, {"ticker": "NK", "name": "Imerys S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 21.040001, "high": 22.24, "low": 20.98, "close": 22.120001}, "weekly_return": 4.63577127}, {"ticker": "007690", "name": "Kukdo Chemical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 37250.0, "high": 38500.0, "low": 34850.0, "close": 38050.0}, "weekly_return": 4.53296703}, {"ticker": "SPG", "name": "SP Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 483.0, "low": 442.0, "close": 473.0}, "weekly_return": 4.53038674}, {"ticker": "STA", "name": "Sri Trang Agro-Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 18.1, "high": 19.299999, "low": 17.9, "close": 18.700001}, "weekly_return": 4.46927933}, {"ticker": "7005", "name": "B.I.G. Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.675, "high": 0.71, "low": 0.675, "close": 0.705}, "weekly_return": 4.44444444}, {"ticker": "CLPI", "name": "PT Colorpak Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 1485.0, "high": 1555.0, "low": 1475.0, "close": 1550.0}, "weekly_return": 4.37710438}, {"ticker": "NEOGEN", "name": "Neogen Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 2084.100098, "high": 2374.0, "low": 2040.0, "close": 2175.600098}, "weekly_return": 4.34031921}, {"ticker": "APCOTEXIND", "name": "Apcotex Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 502.799988, "high": 552.400024, "low": 501.100006, "close": 529.099976}, "weekly_return": 4.27670127}, {"ticker": "ORGC", "name": "OrganoClick AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 0.399, "high": 0.447, "low": 0.37, "close": 0.416}, "weekly_return": 4.26065163}, {"ticker": "MANORG", "name": "Mangalam Organics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-07-17", "ohlc": {"open": 534.900024, "high": 575.0, "low": 515.099976, "close": 557.599976}, "weekly_return": 4.23403374}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}