{"index": {"name": "Specialty Chemicals", "level": "industry", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituents": 852, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1275.91950297, "weekly_return": -0.61292933, "constituents": 852, "advancing": 359, "declining": 453, "unchanged": 40, "countries": 33, "exchanges": 35, "trend_line": 1197.24895, "activity_lines": {"activity_5": 1279.410655, "activity_10": 1262.951867, "activity_20": 1238.398205, "activity_30": 1221.88713}, "fair_value": 1042.587678, "trend_signal": 1, "rate_of_change": 0.37989428}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.61% with 359 advancing, 453 declining, and 40 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/specialty-chemicals/share-image.svg"}}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [970.97950229, 983.92708459, 963.87215955, 985.16940574, 986.41393714, 994.86042904, 998.09680478, 1001.28165987, 999.32225269, 986.72131083, 969.5990213, 964.53230256, 998.15195143, 1001.78368143, 995.85123172, 983.91122192, 981.18384187, 969.25515478, 972.4333549, 947.2451126, 952.00308043, 970.67592618, 978.05323034, 997.49142465, 996.01571204, 996.03972318, 987.4228544, 993.6552541, 996.70098583, 1014.86784511, 1009.21670014, 1002.6049881, 975.63854372, 971.4379221, 925.01689578, 924.89189958, 937.4218806, 971.50777533, 976.52738461, 970.09015778, 974.02183159, 990.34383966, 984.74388076, 1004.70088424, 992.93850035, 963.80457906, 984.83938912, 998.5731111, 1012.1643636, 1020.01168057, 1006.68823135, 1000.61658331, 981.50707345, 990.81911298, 987.35631563, 980.65057178, 980.53836534, 993.03806606, 977.4490815, 970.67754397, 960.75521308, 943.77470475, 951.68349583, 951.26460371, 968.80716434, 949.96002814, 949.33433274, 953.3264937, 1007.42894671, 1033.04483781, 1016.55496691, 1028.79350865, 1025.42821067, 1023.19734006, 1048.14518545, 1017.72367821, 1017.28665828, 1028.85355358, 1043.21830179, 1044.01543906, 1018.54883939, 1017.23500223, 998.02048228, 980.24960881, 996.32883161, 996.10089962, 991.01681884, 997.42538747, 995.15232618, 1000.67130504, 979.742109, 996.9426413, 991.71245283, 991.58112017, 977.84239972, 940.02610609, 917.75307928, 939.90155704, 957.80473638, 965.63358077, 977.15552788, 1000.17713687, 992.67853733, 1001.74753176, 1015.16534315, 1015.39252652, 1002.07445003, 1035.75908343, 1051.30715178, 1061.80885561, 1073.94365146, 1090.06002208, 1074.91209956, 1094.81448348, 1113.56658629, 1136.31578573, 1130.65854258, 1134.36937676, 1143.71278926, 1147.02873023, 1136.12281447, 1144.8355129, 1139.46767596, 1118.43381633, 1145.07317245, 1139.9875022, 1139.42677244, 1150.43051219, 1110.51211642, 1136.67511392, 1132.23726919, 1129.27515654, 1129.67656941, 1145.02947494, 1151.4963208, 1176.81815714, 1194.24745384, 1211.75978069, 1196.50853205, 1210.83681019, 1233.47028103, 1234.55577312, 1256.34136089, 1203.16230123, 1193.83087114, 1156.72584262, 1170.14010138, 1165.9535403, 1215.26200281, 1242.12216189, 1242.46320264, 1260.75614359, 1288.48813053, 1279.55901231, 1283.78821748, 1275.91950297], "weeklyReturn": [-0.08991493, 1.33345578, -2.03825318, 2.20955092, 0.12632664, 0.8562827, 0.32530952, 0.3190928, -0.19568991, -1.26094879, -1.73527108, -0.52255815, 3.48559077, 0.3638454, -0.59218869, -1.19897525, -0.27719778, -1.21574435, 0.32790129, -2.59022813, 0.50229532, 1.96142703, 0.76001722, 1.98743726, -0.14794239, 0.00241072, -0.86511297, 0.63117839, 0.30651795, 1.82269904, -0.55683555, -0.65513304, -2.68963796, -0.43055101, -4.77858907, -0.01351286, 1.35475087, 3.63613176, 0.51668236, -0.65919573, 0.40528953, 1.67573329, -0.56545602, 2.02661868, -1.1707349, -2.93411136, 2.18247667, 1.39451388, 1.36106734, 0.77530066, -1.30620555, -0.60313093, -1.90977345, 0.9487491, -0.34948835, -0.67916149, -0.01144204, 1.27477936, -1.56982749, -0.6927765, -1.0222067, -1.76741256, 0.83799566, -0.04401591, 1.84413049, -1.94539604, -0.06586545, 0.42052213, 5.6751232, 2.54269953, -1.59623961, 1.20392326, -0.32711112, -0.21755503, 2.43822422, -2.90241349, -0.04294092, 1.13703401, 1.39618978, 0.07641136, -2.4392934, -0.12899108, -1.88889685, -1.7806121, 1.64031923, -0.02287719, -0.51039817, 0.64666598, -0.22789287, 0.55458634, -2.09151556, 1.75561836, -0.52462281, -0.01324302, -1.38553671, -3.86731989, -2.36940513, 2.41333734, 1.90479303, 0.81737374, 1.19320075, 2.35598207, -0.74972715, 0.91358825, 1.33944042, 0.02237895, -1.31161853, 3.3614901, 1.50112788, 0.99891871, 1.14284184, 1.5006719, -1.38964114, 1.85153595, 1.71281099, 2.04291326, -0.49785836, 0.32820114, 0.82366579, 0.28992777, -0.95079709, 0.76687998, -0.46887408, -1.84593737, 2.38184466, -0.44413496, -0.04918736, 0.96572593, -3.46986588, 2.35593985, -0.39042332, -0.26161589, 0.03554606, 1.3590532, 0.56477549, 2.19903754, 1.48105267, 1.46639014, -1.2586033, 1.19750739, 1.86924205, 0.0880031, 1.76464994, -4.23285114, -0.77557534, -3.10806408, 1.15967486, -0.35778289, 4.22902464, 2.21023607, 0.0274563, 1.47231249, 2.19963132, -0.69299189, 0.33052052, -0.61292933], "trendLine": [978.605003, 978.671502, 977.76292, 977.343163, 977.175728, 977.800788, 979.609834, 981.124726, 981.978118, 982.194303, 981.4884, 980.504888, 980.118533, 980.006731, 979.917229, 979.491252, 978.708576, 978.021423, 978.348903, 977.778946, 977.102712, 976.999011, 976.874434, 977.883507, 978.969059, 980.146231, 981.176181, 982.073133, 983.150099, 984.583915, 985.858489, 986.481085, 986.873298, 986.415582, 984.369014, 982.03673, 980.014232, 979.021769, 978.26194, 977.707569, 977.854996, 978.71538, 978.268445, 978.365685, 978.268594, 977.598372, 977.720224, 978.697489, 980.021856, 982.447408, 984.270246, 985.268268, 985.383397, 985.160986, 984.87234, 984.359368, 984.129885, 984.109312, 983.467582, 981.994572, 980.379189, 978.418179, 977.619678, 976.947234, 978.40691, 979.242514, 979.639596, 979.033553, 980.063605, 982.162094, 983.579865, 984.861521, 986.217665, 986.834214, 988.674437, 990.47174, 991.553316, 992.562664, 993.597795, 994.39792, 994.793274, 995.347221, 995.897668, 995.545351, 995.844435, 996.359446, 996.708728, 996.854972, 997.44508, 998.444872, 999.077769, 1000.850033, 1002.184332, 1003.528216, 1003.82939, 1003.498259, 1002.445551, 1001.998053, 1000.343913, 998.096871, 996.783556, 995.829677, 994.738021, 994.023028, 992.9237, 992.845995, 992.338921, 992.569105, 992.838734, 993.431848, 995.278341, 997.705842, 1000.268896, 1004.087725, 1007.99565, 1012.66948, 1017.324204, 1021.889004, 1026.841019, 1031.7196, 1036.93229, 1041.862052, 1046.787226, 1051.01565, 1056.590009, 1063.255389, 1070.644512, 1077.662144, 1082.75239, 1088.453774, 1093.623165, 1097.926433, 1102.493034, 1107.269099, 1111.813464, 1117.194319, 1123.600086, 1129.466776, 1134.306822, 1139.27442, 1144.591974, 1149.408499, 1155.456141, 1159.067735, 1161.743212, 1162.423547, 1163.739599, 1164.792404, 1167.177378, 1170.347159, 1173.891839, 1177.75586, 1182.723208, 1188.094048, 1192.717883, 1197.24895], "activity5": [968.366979, 974.309613, 971.740423, 976.461951, 980.213164, 985.809168, 990.891902, 996.091606, 998.144207, 995.052972, 986.233815, 977.409846, 982.03006, 988.069498, 991.967358, 991.276552, 988.722474, 981.082063, 976.427506, 965.333557, 959.066005, 961.149944, 966.393512, 977.52994, 986.503926, 992.234542, 992.157092, 993.040647, 993.899311, 1000.866291, 1004.692747, 1005.436833, 996.179963, 986.724, 963.478565, 946.181528, 938.682805, 946.891587, 957.048957, 964.721288, 970.699292, 978.842636, 981.591197, 990.109686, 992.829146, 984.314077, 983.491761, 987.614316, 995.345339, 1005.19457, 1008.797772, 1007.518181, 998.816941, 994.35745, 990.16671, 985.917746, 983.367224, 986.321817, 983.311348, 978.935036, 972.363199, 961.457549, 955.639074, 952.437939, 956.829956, 955.064287, 953.809732, 953.515254, 971.145395, 993.569877, 1006.215223, 1018.500421, 1024.366574, 1024.682323, 1032.262794, 1028.696072, 1024.905763, 1025.73821, 1031.130549, 1035.453871, 1031.563642, 1027.180456, 1016.395875, 1001.743207, 996.648192, 994.656308, 992.466259, 994.160279, 995.136285, 996.958435, 991.514689, 992.89504, 992.13694, 991.715924, 986.953415, 971.107402, 950.484781, 942.524289, 943.985584, 950.308252, 961.285491, 977.461305, 985.642648, 993.328524, 1002.557484, 1008.560054, 1007.574132, 1017.689934, 1030.116389, 1042.739437, 1056.29785, 1071.324978, 1075.437094, 1083.573136, 1095.059391, 1110.678196, 1120.253112, 1128.358404, 1135.614349, 1140.715721, 1139.950977, 1142.103331, 1141.521275, 1133.588046, 1136.219866, 1137.286834, 1137.909246, 1142.560155, 1133.174075, 1133.037108, 1131.98073, 1130.453663, 1129.737175, 1135.521918, 1141.16112, 1154.252853, 1170.182292, 1187.617687, 1194.497119, 1202.720706, 1214.53275, 1222.929818, 1235.901526, 1228.174776, 1216.893965, 1194.37854, 1181.45083, 1171.421979, 1183.855136, 1204.435032, 1221.90919, 1239.765171, 1260.824077, 1270.737639, 1277.774468, 1279.410655], "activity10": [966.807808, 969.749708, 968.860891, 972.17009, 975.379201, 979.706496, 984.001571, 988.119848, 991.25396, 991.461897, 988.286364, 984.214708, 986.608349, 989.039035, 990.089016, 988.796499, 987.207172, 983.7565, 981.465984, 975.084675, 970.286201, 969.202716, 969.348857, 973.394647, 977.250166, 981.10706, 983.176732, 986.266131, 989.465662, 995.527028, 999.33141, 1000.893414, 996.971899, 992.330539, 979.722692, 968.383007, 960.615096, 959.95373, 960.607701, 960.45806, 961.837408, 966.824301, 971.01595, 978.670593, 983.58184, 981.961072, 983.457311, 986.588455, 991.698638, 997.587661, 1000.146575, 1001.007618, 998.207428, 997.159186, 995.733741, 993.190565, 990.320696, 989.801701, 986.548981, 982.696261, 977.936464, 970.924448, 966.383883, 962.309402, 962.143651, 958.888405, 956.077406, 954.559601, 963.600633, 976.754013, 985.775283, 996.007201, 1004.081451, 1010.409274, 1019.965202, 1022.547437, 1023.818148, 1025.956433, 1029.333272, 1032.204329, 1030.24563, 1028.0118, 1022.494574, 1014.244604, 1009.698996, 1006.054061, 1001.87789, 999.344546, 996.96934, 996.471511, 992.956449, 993.274333, 993.010226, 992.836932, 989.959661, 980.542818, 968.095875, 961.007995, 958.221127, 957.536733, 959.584287, 965.864618, 970.722757, 977.21224, 985.95648, 994.063428, 998.378609, 1007.285153, 1017.275754, 1027.475712, 1038.133355, 1049.961463, 1057.401169, 1066.964335, 1078.244848, 1091.872465, 1102.272888, 1111.010115, 1119.653231, 1127.219142, 1131.252707, 1135.739869, 1138.255142, 1135.772339, 1137.703614, 1138.137374, 1138.402425, 1140.508733, 1135.065131, 1134.982085, 1134.280407, 1133.110809, 1132.29711, 1134.452869, 1137.300861, 1144.636039, 1154.470531, 1166.492343, 1174.626123, 1183.801474, 1195.743606, 1206.042501, 1218.388218, 1218.762019, 1216.382236, 1206.486365, 1199.394766, 1191.980288, 1194.363827, 1201.290058, 1207.709473, 1217.291369, 1231.439074, 1243.378816, 1254.698473, 1262.951867], "activity20": [971.5027, 971.993908, 970.623269, 971.49937, 972.589085, 974.540954, 976.809763, 979.413165, 981.775614, 982.763148, 982.013429, 980.79398, 982.820471, 985.114931, 986.679802, 986.953234, 986.856503, 985.50628, 984.446798, 980.950144, 978.023811, 976.966209, 976.674308, 978.166135, 979.458741, 980.707911, 981.130812, 982.198102, 983.591779, 986.728115, 989.192215, 990.837973, 989.7342, 988.337574, 982.664402, 977.316631, 973.443237, 973.024508, 973.073111, 972.489149, 972.170846, 973.30217, 973.806507, 976.17965, 977.398236, 975.856816, 976.472213, 978.407884, 981.614543, 985.49493, 988.081922, 990.102703, 990.312999, 991.38221, 992.02934, 991.740973, 991.176402, 991.596963, 990.430333, 988.614405, 985.850697, 981.532972, 978.190223, 974.965009, 973.664975, 970.684886, 967.711133, 965.286658, 968.230258, 973.636015, 977.409247, 982.301069, 986.738211, 990.753741, 996.991073, 1000.041649, 1002.874065, 1006.633099, 1011.589653, 1016.308939, 1018.253606, 1019.797939, 1019.162506, 1016.613956, 1015.458737, 1014.150755, 1012.138856, 1010.538809, 1008.512286, 1007.069839, 1003.788296, 1002.320197, 1000.505656, 998.839159, 996.014765, 989.923595, 982.081173, 976.822099, 973.69167, 971.713577, 971.20606, 973.088187, 974.33739, 976.475745, 979.789615, 983.035424, 984.92098, 989.961941, 996.301129, 1003.373076, 1011.309586, 1020.332409, 1027.469158, 1036.105182, 1046.035534, 1057.486171, 1067.463309, 1076.780025, 1086.060553, 1094.771608, 1101.580218, 1108.461621, 1114.142953, 1117.122064, 1122.082607, 1125.940193, 1129.151066, 1132.755855, 1132.012839, 1133.479608, 1134.167219, 1134.295135, 1134.274542, 1135.455348, 1137.012925, 1140.801487, 1146.057114, 1152.677778, 1157.477415, 1163.390243, 1171.154791, 1178.55916, 1187.611107, 1191.041841, 1193.180398, 1191.552963, 1191.123371, 1190.148804, 1193.796362, 1199.503222, 1204.740433, 1211.194943, 1219.664495, 1226.52741, 1233.152489, 1238.398205], "activity30": [975.154105, 975.497465, 974.542669, 975.020506, 975.605718, 976.746666, 978.056087, 979.454269, 980.628303, 980.934315, 980.121717, 979.027775, 980.166295, 981.564047, 982.586272, 982.843949, 982.953149, 982.343251, 981.98273, 979.976034, 978.313075, 977.898444, 977.966458, 979.296586, 980.466406, 981.567739, 982.037199, 982.8423, 983.786032, 985.832339, 987.421551, 988.50197, 987.802451, 986.80662, 982.845415, 979.008182, 976.129804, 975.581001, 975.420073, 974.892861, 974.655071, 975.460803, 975.849739, 977.555057, 978.495239, 977.562077, 978.029239, 979.374587, 981.53374, 984.113729, 985.677653, 986.732255, 986.489597, 986.840289, 986.981923, 986.709551, 986.463035, 987.037756, 986.608064, 985.7829, 984.412619, 982.051039, 980.326221, 978.625893, 978.100728, 976.265445, 974.335885, 972.638265, 974.470226, 977.88837, 980.107265, 983.024275, 985.64148, 988.027266, 991.982813, 993.856957, 995.586952, 997.993419, 1001.261524, 1004.514276, 1006.0724, 1007.520253, 1007.692721, 1006.683169, 1006.733716, 1006.750262, 1006.405577, 1006.451813, 1006.341965, 1006.550108, 1005.343478, 1005.205728, 1004.616207, 1003.932129, 1002.274979, 998.158638, 992.626691, 988.591595, 985.740413, 983.501037, 982.149983, 982.368923, 982.165624, 982.61785, 983.981871, 985.431472, 986.026857, 988.828157, 992.617709, 997.067394, 1002.261704, 1008.376651, 1013.3577, 1019.457415, 1026.520568, 1034.799286, 1042.411484, 1049.962785, 1057.822384, 1065.57643, 1072.312121, 1079.27362, 1085.570757, 1090.193117, 1096.261345, 1101.641828, 1106.556111, 1111.703595, 1113.822948, 1117.301833, 1120.126575, 1122.426703, 1124.475099, 1127.219386, 1130.072755, 1134.266606, 1139.237776, 1144.925498, 1149.250773, 1154.188192, 1160.265344, 1166.06946, 1172.968354, 1176.046171, 1178.288954, 1177.965253, 1178.463095, 1178.60593, 1181.862033, 1186.69718, 1191.349828, 1196.953977, 1204.097995, 1210.345466, 1216.519283, 1221.88713], "fairValue": [1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678, 1042.587678], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.04945719, 0.00679529, -0.0928383, -0.04293035, -0.01713165, 0.06396598, 0.18501171, 0.15464238, 0.08698099, 0.02201526, -0.07187, -0.10020618, -0.03940368, -0.01140699, -0.00913279, -0.04347071, -0.07990638, -0.07021017, 0.03348393, -0.05825703, -0.06916021, -0.01061311, -0.01275099, 0.10329608, 0.11101036, 0.12024609, 0.10508126, 0.091416, 0.10966251, 0.14583897, 0.12945306, 0.06315267, 0.0397588, -0.04638042, -0.20747523, -0.23693188, -0.20594932, -0.10127026, -0.07761104, -0.05666897, 0.01507884, 0.08798687, -0.04566547, 0.00994001, -0.00992379, -0.06851104, 0.01246442, 0.09995344, 0.13531934, 0.24749979, 0.18554052, 0.10139715, 0.01168504, -0.02257101, -0.02929937, -0.05208513, -0.02331293, -0.00209048, -0.06520922, -0.14977718, -0.1645002, -0.20002567, -0.08161142, -0.0687838, 0.14941196, 0.08540455, 0.04054991, -0.06186387, 0.1052111, 0.21411763, 0.14435204, 0.13030523, 0.13769895, 0.06251652, 0.18647742, 0.18178916, 0.10919807, 0.10179463, 0.10428873, 0.08052806, 0.03975813, 0.05568463, 0.05530201, -0.03537683, 0.03004223, 0.05171601, 0.03505582, 0.01467269, 0.05919698, 0.10023529, 0.06338828, 0.17738999, 0.13331658, 0.13409549, 0.03001151, -0.03298678, -0.10490382, -0.04464063, -0.16508415, -0.22462695, -0.13158192, -0.0956957, -0.10962276, -0.07187752, -0.11059382, -0.00782588, -0.05107277, 0.02319611, 0.02716476, 0.05973921, 0.18587012, 0.24390172, 0.25689476, 0.38178024, 0.38920155, 0.46367561, 0.45964889, 0.44870652, 0.48459422, 0.47510578, 0.5052429, 0.47541793, 0.47272803, 0.40394303, 0.53037831, 0.63083883, 0.69495279, 0.65545864, 0.47234154, 0.52656397, 0.47492977, 0.39348728, 0.4159296, 0.43320591, 0.41041198, 0.48397102, 0.57337984, 0.52213328, 0.42852487, 0.4379413, 0.46674918, 0.42080716, 0.52615254, 0.31256868, 0.23083008, 0.05856156, 0.11321622, 0.0904674, 0.20475528, 0.27157663, 0.30287423, 0.32916329, 0.42176381, 0.45410794, 0.38918089, 0.37989428], "advancing": [322, 481, 165, 539, 344, 428, 387, 413, 327, 267, 201, 352, 612, 371, 307, 258, 320, 165, 367, 145, 395, 521, 451, 526, 341, 337, 271, 414, 362, 545, 321, 279, 191, 333, 260, 342, 324, 482, 406, 283, 411, 471, 308, 443, 272, 188, 520, 484, 483, 389, 260, 302, 291, 418, 339, 302, 332, 479, 229, 299, 345, 234, 417, 389, 514, 195, 325, 405, 596, 397, 262, 397, 324, 347, 505, 192, 383, 432, 467, 337, 180, 382, 274, 245, 471, 391, 319, 440, 391, 394, 245, 532, 349, 379, 270, 207, 267, 566, 539, 439, 490, 531, 289, 468, 496, 298, 246, 625, 457, 487, 436, 478, 293, 541, 453, 550, 306, 393, 439, 360, 305, 460, 351, 258, 577, 329, 364, 473, 190, 559, 305, 384, 403, 498, 418, 518, 492, 494, 309, 451, 511, 272, 515, 150, 295, 196, 447, 376, 656, 531, 357, 478, 530, 333, 380, 359], "declining": [420, 265, 578, 196, 403, 317, 347, 326, 419, 480, 539, 399, 137, 365, 447, 490, 421, 362, 373, 608, 350, 230, 295, 216, 409, 412, 483, 331, 390, 204, 435, 471, 575, 420, 499, 416, 200, 270, 363, 465, 344, 286, 446, 326, 471, 572, 236, 270, 278, 374, 509, 460, 481, 355, 424, 464, 426, 284, 539, 471, 432, 543, 350, 392, 263, 582, 443, 353, 180, 385, 504, 373, 453, 424, 268, 593, 389, 332, 300, 442, 603, 397, 490, 537, 308, 386, 443, 349, 392, 386, 540, 268, 438, 401, 524, 573, 535, 228, 259, 352, 299, 264, 499, 328, 291, 495, 555, 172, 329, 307, 354, 318, 505, 268, 344, 241, 493, 399, 368, 438, 504, 342, 444, 545, 221, 473, 447, 345, 612, 242, 502, 426, 399, 301, 377, 291, 310, 312, 505, 367, 301, 289, 300, 677, 519, 613, 369, 440, 155, 277, 468, 335, 279, 488, 434, 453]}, "constituents": [{"ticker": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 2.6, "low": 0.8658, "close": 1.37}, "weekly_return": 200.96660808}, {"ticker": "ADO", "name": "AnteoTech Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.049, "low": 0.019, "close": 0.038}, "weekly_return": 111.11111111}, {"ticker": "EPG", "name": "Eastern Polymer Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 6.15, "low": 3.74, "close": 5.8}, "weekly_return": 51.83246073}, {"ticker": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0}, "weekly_return": 42.56854257}, {"ticker": "SALEE", "name": "Salee Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.68, "low": 0.43, "close": 0.59}, "weekly_return": 37.20930233}, {"ticker": "4100", "name": "TODA KOGYO CORP.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 2219.0, "low": 1521.0, "close": 2020.0}, "weekly_return": 35.11705686}, {"ticker": "688146", "name": "Peric Special Gases Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 182.5, "low": 122.0, "close": 174.660004}, "weekly_return": 33.61383313}, {"ticker": "4098", "name": "Titan Kogyo, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1025.0, "high": 1446.0, "low": 1013.0, "close": 1325.0}, "weekly_return": 31.18811881}, {"ticker": "HDD", "name": "Hardide plc", "country_code": "GB", "exchange": "LSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 66.5, "low": 48.006001, "close": 64.5}, "weekly_return": 29.0}, {"ticker": "NHE", "name": "Noble Helium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.053, "low": 0.039, "close": 0.049}, "weekly_return": 28.94736842}, {"ticker": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0}, "weekly_return": 27.48851455}, {"ticker": "AKZO", "name": "Akzo Nobel N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 52.52, "high": 67.580002, "low": 52.52, "close": 66.080002}, "weekly_return": 27.07692692}, {"ticker": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 167.490005, "high": 208.0, "low": 164.5, "close": 202.149994}, "weekly_return": 26.8431953}, {"ticker": "AKZA", "name": "Akzo Nobel N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 52.439999, "high": 67.639999, "low": 52.32, "close": 65.660004}, "weekly_return": 26.56130057}, {"ticker": "CANATU", "name": "Canatu Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 11.78, "low": 8.05, "close": 10.2}, "weekly_return": 25.61576355}, {"ticker": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0}, "weekly_return": 24.71190781}, {"ticker": "688300", "name": "Novoray Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 136.660004, "high": 178.0, "low": 133.009995, "close": 167.690002}, "weekly_return": 24.35298075}, {"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0}, "weekly_return": 24.32432432}, {"ticker": "301565", "name": "Sinolong New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 23.450001, "high": 30.0, "low": 22.469999, "close": 29.02}, "weekly_return": 22.8099925}, {"ticker": "ALKALI", "name": "Alkali Metals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 97.199997, "low": 70.099998, "close": 86.809998}, "weekly_return": 21.99268286}, {"ticker": "4461", "name": "DKS Co. Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0}, "weekly_return": 21.47435897}, {"ticker": "301349", "name": "Liaoning Xinde New Material Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 53.09, "high": 67.779999, "low": 53.0, "close": 63.84}, "weekly_return": 21.41498207}, {"ticker": "RECY-B", "name": "Recyctec Holding AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.0368, "high": 0.07, "low": 0.0365, "close": 0.0448}, "weekly_return": 21.40921409}, {"ticker": "RAIN", "name": "Rain Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 193.550003, "low": 157.100006, "close": 188.070007}, "weekly_return": 20.31089981}, {"ticker": "FCL", "name": "Fineotex Chemical Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002}, "weekly_return": 20.30685798}, {"ticker": "MKR", "name": "Montauk Renewables, Inc.", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2625.0, "high": 3000.0, "low": 2446.0, "close": 3000.0}, "weekly_return": 20.0}, {"ticker": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3775.0, "low": 3125.0, "close": 3625.0}, "weekly_return": 19.24342105}, {"ticker": "5018", "name": "MORESCO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1701.0, "high": 2050.0, "low": 1696.0, "close": 1971.0}, "weekly_return": 18.09466747}, {"ticker": "300174", "name": "Fujian Yuanli Active Carbon Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 25.08, "high": 28.92, "low": 20.32, "close": 27.049999}, "weekly_return": 18.01919284}, {"ticker": "4027", "name": "Tayca Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2433.0, "low": 2030.0, "close": 2392.0}, "weekly_return": 17.83251232}, {"ticker": "1986", "name": "Tsaker New Energy Tech Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.24, "low": 0.88, "close": 1.12}, "weekly_return": 17.27748691}, {"ticker": "RESPONIND", "name": "Responsive Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 168.449997, "high": 199.0, "low": 167.199997, "close": 194.240005}, "weekly_return": 17.11787638}, {"ticker": "603663", "name": "Sanxiang Advanced Materials Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 66.059998, "low": 51.119999, "close": 58.869999}, "weekly_return": 16.59733941}, {"ticker": "PREMEXPLN", "name": "Premier Explosives Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 600.549988, "high": 779.5, "low": 596.799988, "close": 690.549988}, "weekly_return": 15.96137498}, {"ticker": "ALTO", "name": "Alto Ingredients Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4.755, "high": 5.515, "low": 4.7, "close": 5.45}, "weekly_return": 15.95744681}, {"ticker": "300041", "name": "Hubei Huitian New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 12.64, "high": 16.08, "low": 12.44, "close": 14.56}, "weekly_return": 15.73926868}, {"ticker": "002859", "name": "Zhejiang Jiemei Electronic And Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 63.789394, "high": 75.660004, "low": 62.142507, "close": 69.199997}, "weekly_return": 15.45517202}, {"ticker": "001340", "name": "Paikkwang Industrial Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 8200.0, "low": 5800.0, "close": 6980.0}, "weekly_return": 15.37190083}, {"ticker": "603681", "name": "Shanghai Yongguan Adhesive Products Corp., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 21.969999, "high": 25.530001, "low": 21.65, "close": 25.5}, "weekly_return": 15.33242355}, {"ticker": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.42, "low": 2.0, "close": 2.32}, "weekly_return": 15.13647643}, {"ticker": "4043", "name": "Tokuyama Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 4543.0, "high": 5165.0, "low": 4538.0, "close": 5107.0}, "weekly_return": 14.9189919}, {"ticker": "600985", "name": "Huaibei Mining Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 13.64, "high": 15.09, "low": 13.43, "close": 14.75}, "weekly_return": 14.78599222}, {"ticker": "AERO", "name": "Svenska Aerogel Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1.075, "high": 1.23, "low": 1.0, "close": 1.23}, "weekly_return": 14.41860465}, {"ticker": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 5362.399902, "high": 6166.0, "low": 5362.399902, "close": 6117.899902}, "weekly_return": 14.28064434}, {"ticker": "1002", "name": "V.S. International Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.066, "low": 0.054, "close": 0.065}, "weekly_return": 14.03508772}, {"ticker": "3101", "name": "Toyobo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1643.0, "high": 1878.0, "low": 1631.0, "close": 1810.0}, "weekly_return": 13.97984887}, {"ticker": "002741", "name": "Guangdong Guanghua Sci-Tech Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 26.75, "high": 31.16, "low": 26.68, "close": 28.860001}, "weekly_return": 13.80126129}, {"ticker": "HOVE", "name": "Hove A/S", "country_code": "DK", "exchange": "CPH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 6.24, "low": 5.44, "close": 6.2}, "weekly_return": 13.55311355}, {"ticker": "4082", "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2093.0, "high": 2463.0, "low": 2016.0, "close": 2293.0}, "weekly_return": 13.45868382}, {"ticker": "ACT", "name": "AlzChem Group AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 166.300003, "high": 191.300003, "low": 165.699997, "close": 188.300003}, "weekly_return": 13.43373675}, {"ticker": "4112", "name": "Hodogaya Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2143.0, "high": 2455.0, "low": 2117.0, "close": 2412.0}, "weekly_return": 13.13320826}, {"ticker": "ACT1", "name": "AlzChem Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 166.399994, "high": 190.600006, "low": 166.100006, "close": 186.899994}, "weekly_return": 12.93050997}, {"ticker": "DYNPRO", "name": "Dynemic Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 231.5, "high": 277.0, "low": 227.0, "close": 257.25}, "weekly_return": 12.71030247}, {"ticker": "300225", "name": "Shanghai Kinlita Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 8.77, "high": 10.17, "low": 8.62, "close": 9.59}, "weekly_return": 12.42672919}, {"ticker": "4228", "name": "Sekisui Kasei Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 519.0, "high": 596.0, "low": 513.0, "close": 574.0}, "weekly_return": 12.32876712}, {"ticker": "MNTK", "name": "Montauk Renewables Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.815, "low": 1.54, "close": 1.74}, "weekly_return": 12.25806452}, {"ticker": "301238", "name": "Jiangsu Ruitai New Energy Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 22.815409, "high": 27.91, "low": 22.160706, "close": 25.43}, "weekly_return": 12.14236321}, {"ticker": "GOCLCORP", "name": "GOCL Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 336.649994, "high": 390.950012, "low": 330.899994, "close": 367.450012}, "weekly_return": 11.87395298}, {"ticker": "4188", "name": "Mitsubishi Chemical Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1048.5, "high": 1163.0, "low": 1041.5, "close": 1147.0}, "weekly_return": 11.63017032}, {"ticker": "SPN", "name": "Sparc Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3}, "weekly_return": 11.11111111}, {"ticker": "603977", "name": "Jiangxi Guotai Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 15.94, "low": 13.78, "close": 15.09}, "weekly_return": 10.95588235}, {"ticker": "SHAILY", "name": "Shaily Engineering Plastics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2737.100098, "high": 3019.899902, "low": 2650.399902, "close": 2989.5}, "weekly_return": 10.91941431}, {"ticker": "FUL", "name": "H B Fuller Company", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 59.23, "high": 65.02, "low": 58.46, "close": 64.08}, "weekly_return": 10.90342679}, {"ticker": "4187", "name": "Osaka Organic Chemical Industry Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 5292.398573, "high": 5818.659612, "low": 5262.610213, "close": 5740.0}, "weekly_return": 10.53119667}, {"ticker": "FPNI", "name": "PT Lotte Chemical Titan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 338.0, "high": 384.0, "low": 338.0, "close": 366.0}, "weekly_return": 10.24096386}, {"ticker": "NEOGEN", "name": "Neogen Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1887.0, "low": 1683.099976, "close": 1858.099976}, "weekly_return": 10.13573602}, {"ticker": "603823", "name": "Lily Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 24.110001, "high": 28.4, "low": 22.799999, "close": 25.52}, "weekly_return": 10.0949094}, {"ticker": "603601", "name": "Chongqing Zaisheng Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 23.530001, "low": 18.4, "close": 21.18}, "weekly_return": 9.79781701}, {"ticker": "4182", "name": "Mitsubishi Gas Chemical Company, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 5250.0, "high": 5626.0, "low": 5212.0, "close": 5545.0}, "weekly_return": 9.58498024}, {"ticker": "4462", "name": "Ishihara Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2500.0, "high": 2750.0, "low": 2492.0, "close": 2677.0}, "weekly_return": 9.57838723}, {"ticker": "4275", "name": "Carlit Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2518.0, "low": 2280.0, "close": 2446.0}, "weekly_return": 9.48970457}, {"ticker": "5301", "name": "Tokai Carbon Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1628.0, "high": 1804.0, "low": 1605.0, "close": 1780.0}, "weekly_return": 9.40381069}, {"ticker": "688669", "name": "Polyrocks Chemical Co.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 40.110001, "high": 46.5, "low": 36.5, "close": 40.299999}, "weekly_return": 9.18450014}, {"ticker": "3318", "name": "China Boton Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.31}, "weekly_return": 9.16666667}, {"ticker": "ATC", "name": "Altech Batteries Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "301233", "name": "Chengdu Shengbang Seals Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 60.459999, "high": 69.769997, "low": 59.290001, "close": 66.129997}, "weekly_return": 9.0174695}, {"ticker": "OEC", "name": "Orion Engineered Carbons SA", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.775, "low": 7.01, "close": 7.64}, "weekly_return": 8.83190883}, {"ticker": "603010", "name": "Zhejiang Wansheng Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 13.72, "high": 16.48, "low": 13.62, "close": 14.82}, "weekly_return": 8.81057269}, {"ticker": "4410", "name": "Harima Chemicals Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 968.0, "high": 1056.0, "low": 960.0, "close": 1044.0}, "weekly_return": 8.75}, {"ticker": "JOCIL", "name": "Jocil Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 175.119995, "low": 133.100006, "close": 147.5}, "weekly_return": 8.63161076}, {"ticker": "4973", "name": "Japan Pure Chemical Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 5420.0, "high": 6030.0, "low": 5360.0, "close": 5770.0}, "weekly_return": 8.45864662}, {"ticker": "603968", "name": "Nantong Acetic Acid Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 13.63, "low": 11.04, "close": 12.4}, "weekly_return": 8.39160839}, {"ticker": "300478", "name": "Hangzhou Gaoxin Materials Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 40.66, "high": 46.450001, "low": 40.099998, "close": 43.599998}, "weekly_return": 8.37682824}, {"ticker": "4968", "name": "Arakawa Chemical Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 1371.0, "high": 1534.0, "low": 1371.0, "close": 1485.0}, "weekly_return": 8.31509847}, {"ticker": "0701", "name": "CNT Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.118}, "weekly_return": 8.25688073}, {"ticker": "300721", "name": "Jiang Su Yida Chemical Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 31.959999, "high": 37.389999, "low": 27.85, "close": 35.0}, "weekly_return": 8.19166048}, {"ticker": "GULFOILLUB", "name": "Gulf Oil Lubricants India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 908.900024, "high": 994.049988, "low": 903.0, "close": 973.049988}, "weekly_return": 7.93677072}, {"ticker": "5695", "name": "Powdertech Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 2505.0, "high": 2760.0, "low": 2462.0, "close": 2700.0}, "weekly_return": 7.91366906}, {"ticker": "PRAPAT", "name": "Peerapat Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.82}, "weekly_return": 7.89473684}, {"ticker": "EXEL", "name": "Exel Composites Plc", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 11.15, "low": 10.35, "close": 10.95}, "weekly_return": 7.8817734}, {"ticker": "4369", "name": "Tri Chemical Laboratories Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3910.0, "low": 3515.0, "close": 3770.0}, "weekly_return": 7.71428571}, {"ticker": "5381", "name": "Mipox Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1117.0, "low": 973.0, "close": 1048.0}, "weekly_return": 7.70811922}, {"ticker": "0105", "name": "Asia Poly Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "002669", "name": "Kangda New Materials (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 15.153261, "high": 18.969999, "low": 14.447302, "close": 15.72}, "weekly_return": 7.62412152}, {"ticker": "NEXAM", "name": "Nexam Chemical Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.3, "low": 2.97, "close": 3.3}, "weekly_return": 7.49185668}, {"ticker": "NTG", "name": "Nabaltec AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.2, "low": 10.9, "close": 12.2}, "weekly_return": 7.48898678}, {"ticker": "ABMINTLLTD", "name": "ABM International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 44.189999, "high": 47.5, "low": 44.189999, "close": 47.439999}, "weekly_return": 7.35460528}, {"ticker": "7803", "name": "Hextar Healthcare Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "FGH", "name": "Foresta Group Holding Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Specialty Chemicals", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.015}, "weekly_return": 7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}