{"index": {"name": "Steel", "level": "industry", "sector": "Basic Materials", "industry": "Steel", "constituents": 451, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1335.15109346, "weekly_return": -0.54108902, "constituents": 451, "advancing": 189, "declining": 230, "unchanged": 32, "countries": 30, "exchanges": 32, "trend_line": 1366.784462, "activity_lines": {"activity_5": 1340.40458, "activity_10": 1357.956347, "activity_20": 1374.486101, "activity_30": 1372.644766}, "fair_value": 1203.485362, "trend_signal": 0, "rate_of_change": 0.10014801}, "summary": "For the week ending 17 July 2026, Steel declined 0.54% with 189 advancing, 230 declining, and 32 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/steel/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/steel/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/steel/share-image.svg"}}, "chart": {"name": "Steel", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1074.85206975, 1079.71800902, 1067.33196265, 1058.16181845, 1065.85392565, 1097.23562527, 1101.70625147, 1105.60748952, 1096.87080058, 1095.99221522, 1084.26467346, 1081.79388887, 1056.32247117, 1054.5418495, 1070.49085752, 1076.23991717, 1105.70295719, 1115.99382035, 1115.76748895, 1112.35145807, 1126.33098623, 1136.4199176, 1158.40240633, 1172.24109424, 1171.48720812, 1152.05219645, 1165.43971398, 1161.63713913, 1166.29817415, 1170.09044496, 1188.21911714, 1191.00366174, 1181.47911583, 1164.52001817, 1181.75860049, 1180.16007255, 1195.80468262, 1197.61695027, 1175.55512336, 1186.62530371, 1196.85477344, 1196.11899957, 1209.79960126, 1200.13411437, 1181.94201773, 1167.25570234, 1165.93400004, 1162.27768819, 1159.45680451, 1173.44693472, 1176.48167754, 1162.50418166, 1155.29167934, 1140.61702361, 1112.55263222, 1113.5748587, 1126.22587836, 1132.77440467, 1109.73112623, 1123.15458063, 1131.11634837, 1185.42397179, 1199.72766384, 1181.73411264, 1174.06152706, 1144.65138293, 1168.08341342, 1192.5991364, 1147.32710671, 1155.9796391, 1168.09887035, 1184.87724863, 1184.99278707, 1153.50973846, 1149.18024427, 1139.9071463, 1118.66035175, 1129.21001867, 1131.27955893, 1135.23037383, 1139.31552215, 1127.41063579, 1134.59338458, 1116.0036946, 1148.16551528, 1141.48405734, 1152.64593987, 1126.80812689, 1088.31877004, 1065.80972327, 1094.61629283, 1119.52286854, 1120.24772635, 1114.1125812, 1141.94925538, 1129.66663373, 1135.79772601, 1149.15534555, 1146.61548168, 1137.33015557, 1157.72734642, 1189.22885374, 1212.99134708, 1212.71074003, 1240.82867251, 1217.02996654, 1228.21168767, 1230.01614448, 1241.60562245, 1236.49735572, 1249.56932705, 1269.995107, 1275.38631671, 1266.21632647, 1291.12181975, 1290.84630632, 1278.94225009, 1299.14762079, 1306.72295325, 1294.86315424, 1297.51012657, 1267.87354977, 1289.63610473, 1291.3784575, 1298.70730702, 1294.12797406, 1310.33817117, 1326.69244162, 1337.12541824, 1350.22027725, 1368.20908932, 1357.66267228, 1372.21586615, 1377.5333885, 1386.41024567, 1406.975191, 1342.68299296, 1322.32975642, 1303.67374369, 1299.8827793, 1315.61885281, 1375.10732702, 1414.82835849, 1403.99110076, 1428.24009582, 1456.99741375, 1425.4395685, 1410.32469637, 1415.04325606, 1389.6440646, 1384.39197349, 1374.56054895, 1323.39247636, 1346.43623987, 1342.41475231, 1335.15109346], "weeklyReturn": [2.46938681, 0.45270781, -1.14715567, -0.85916515, 0.72693109, 2.94427772, 0.4074445, 0.35410873, -0.79021615, -0.08009926, -1.07003878, -0.22787652, -2.35455367, -0.168568, 1.5124111, 0.53704893, 2.73759034, 0.93070775, -0.0202807, -0.30615974, 1.2567546, 0.89573416, 1.9343632, 1.19463563, -0.06431152, -1.65900332, 1.16205824, -0.32627813, 0.40124707, 0.32515448, 1.54933939, 0.23434605, -0.79970753, -1.43541239, 1.48031653, -0.13526688, 1.32563458, 0.15155215, -1.84214384, 0.94169811, 0.86206401, -0.06147562, 1.14374922, -0.79893289, -1.51583864, -1.24255802, -0.1132316, -0.3135951, -0.24270307, 1.20661073, 0.25861781, -1.18807595, -0.62042808, -1.27021219, -2.460457, 0.09188118, 1.13607267, 0.58145763, -2.03423368, 1.20961322, 0.70887551, 4.80124114, 1.20663091, -1.49980298, -0.64926497, -2.50499173, 2.04708882, 2.098799, -3.79608104, 0.75414695, 1.04839487, 1.4363834, 0.00975109, -2.65681352, -0.37533226, -0.80693155, -1.86390572, 0.94306256, 0.18327328, 0.34923418, 0.35985192, -1.04491566, 0.63710139, -1.63844512, 2.88187403, -0.58192463, 0.97783955, -2.24160881, -3.41578623, -2.06824024, 2.70278727, 2.27537045, 0.06474703, -0.54765968, 2.49855128, -1.07558384, 0.54273465, 1.1760562, -0.22102006, -0.80980296, 1.79342742, 2.72097808, 1.99814302, -0.02313348, 2.31860175, -1.91796873, 0.91877122, 0.14691741, 0.94222161, -0.41142426, 1.05717746, 1.63462559, 0.42450634, -0.71899707, 1.96692246, -0.02133907, -0.92219005, 1.57985012, 0.58310021, -0.90759858, 0.20442101, -2.28411141, 1.716461, 0.13510422, 0.56752143, -0.35260701, 1.25259614, 1.2480954, 0.78638999, 0.97932915, 1.33228721, -0.7708191, 1.07193003, 0.38751354, 0.64440232, 1.48332324, -4.56953317, -1.51586314, -1.4108442, -0.29079088, 1.21057635, 4.52171038, 2.88857682, -0.76597685, 1.72714735, 2.01347925, -2.16595067, -1.06036569, 0.33457258, -1.79494099, -0.37794506, -0.71016191, -3.72250409, 1.74126451, -0.29867642, -0.54108902], "trendLine": [1013.441837, 1017.260629, 1019.769465, 1021.250622, 1022.8247, 1025.348512, 1028.446126, 1031.203923, 1033.865148, 1035.890259, 1038.111282, 1041.404439, 1044.141974, 1046.195989, 1048.80072, 1050.819189, 1054.073274, 1057.849521, 1061.817199, 1065.53844, 1069.627176, 1074.215406, 1079.195257, 1084.188854, 1088.822225, 1093.39406, 1097.887163, 1102.075539, 1105.868595, 1109.906628, 1113.685529, 1117.395051, 1121.199956, 1124.745229, 1128.608719, 1131.372867, 1134.509481, 1137.576463, 1140.199274, 1143.220377, 1146.97338, 1150.784217, 1155.900122, 1160.753197, 1164.468236, 1167.502095, 1169.509797, 1171.052592, 1172.508903, 1174.545419, 1176.217108, 1177.086584, 1176.982893, 1175.928757, 1173.964272, 1172.681694, 1171.374566, 1170.412475, 1168.526906, 1166.962378, 1165.058952, 1164.872962, 1165.481247, 1166.05505, 1165.798481, 1164.614858, 1163.690816, 1163.523555, 1162.582622, 1161.561099, 1160.602569, 1160.227844, 1159.40095, 1157.846805, 1156.754745, 1155.843127, 1154.267339, 1153.165083, 1152.225841, 1150.951956, 1149.713084, 1148.543299, 1147.853356, 1147.032912, 1148.220008, 1149.150315, 1150.030983, 1149.832107, 1149.118362, 1147.206867, 1145.990198, 1143.793495, 1141.144164, 1138.890113, 1137.819704, 1137.320212, 1136.244022, 1134.795896, 1134.772175, 1134.150526, 1133.804808, 1133.949862, 1134.883147, 1136.856514, 1139.911462, 1142.482222, 1146.133933, 1149.494138, 1153.171673, 1156.547239, 1160.222366, 1164.975182, 1169.668279, 1174.675367, 1179.440577, 1184.419319, 1188.629196, 1194.373846, 1201.653985, 1209.2891, 1216.052227, 1220.99725, 1226.643529, 1232.552392, 1237.77766, 1243.259705, 1249.07772, 1254.995623, 1261.345954, 1268.442292, 1275.45835, 1281.07281, 1286.380294, 1291.874383, 1296.727102, 1303.058609, 1306.874319, 1309.95144, 1312.020377, 1314.133224, 1316.334875, 1319.838616, 1324.486684, 1329.079177, 1333.649786, 1339.188156, 1344.0714, 1347.777302, 1351.387979, 1354.547343, 1357.443404, 1360.999638, 1362.12485, 1363.96011, 1365.417024, 1366.784462], "activity5": [1055.346401, 1065.723037, 1068.699565, 1066.529637, 1066.546725, 1075.897415, 1085.246076, 1094.429267, 1098.148526, 1098.994325, 1093.921724, 1088.890258, 1076.695811, 1067.193491, 1065.829437, 1068.081826, 1080.690213, 1095.13495, 1105.526153, 1110.696969, 1117.736922, 1124.800447, 1137.143671, 1151.272552, 1161.385231, 1161.077189, 1163.516905, 1162.754443, 1163.330011, 1165.565864, 1173.937725, 1180.82664, 1182.836443, 1177.870415, 1178.769124, 1178.357114, 1183.697244, 1189.321395, 1186.515747, 1186.664487, 1189.898602, 1191.77448, 1198.189604, 1200.570722, 1195.249208, 1185.344475, 1176.972446, 1169.39398, 1164.043347, 1166.067911, 1169.670394, 1167.998648, 1164.151389, 1155.878311, 1139.506422, 1127.534896, 1123.974163, 1125.014827, 1119.875549, 1121.269816, 1124.611209, 1144.88571, 1165.981569, 1176.616027, 1179.892758, 1169.972311, 1166.960205, 1173.276043, 1164.976441, 1161.854816, 1163.978394, 1170.131599, 1175.203728, 1170.288598, 1163.518127, 1154.109916, 1139.498889, 1132.818878, 1130.547564, 1131.075201, 1133.894545, 1132.785035, 1133.486423, 1127.632356, 1133.517287, 1136.312722, 1142.684217, 1138.760753, 1122.52652, 1100.634934, 1093.835924, 1098.463623, 1105.541147, 1111.010982, 1124.040121, 1127.899084, 1131.465055, 1138.398575, 1142.558299, 1141.456055, 1147.460814, 1162.095362, 1181.088665, 1195.7327, 1215.343028, 1220.120553, 1224.67181, 1227.225697, 1232.507757, 1234.160736, 1240.459793, 1251.398153, 1261.348022, 1265.216549, 1275.746193, 1282.542369, 1282.618727, 1288.833733, 1295.989762, 1296.492084, 1297.627307, 1288.439416, 1287.243624, 1287.262718, 1290.747727, 1292.450015, 1299.78118, 1309.732792, 1320.691642, 1332.965647, 1347.801724, 1354.183589, 1362.261551, 1369.077125, 1376.157788, 1387.680767, 1375.188607, 1356.91068, 1335.739823, 1318.229288, 1311.732608, 1331.155842, 1361.657797, 1382.38076, 1404.498898, 1427.645653, 1430.84789, 1425.656353, 1422.337913, 1409.816266, 1398.11699, 1387.980936, 1364.180792, 1353.857384, 1346.767281, 1340.40458], "activity10": [1042.425726, 1051.091967, 1056.034473, 1058.249224, 1061.212928, 1069.275708, 1076.654265, 1083.450146, 1087.391689, 1090.366867, 1090.354441, 1089.721643, 1084.419935, 1078.99465, 1076.535002, 1075.03633, 1079.276315, 1085.314699, 1091.123088, 1095.966805, 1103.054814, 1111.212332, 1122.373465, 1134.194725, 1143.738928, 1147.913196, 1153.143152, 1156.595609, 1160.065647, 1163.30645, 1168.793576, 1173.661743, 1175.805743, 1174.446694, 1176.362316, 1177.800544, 1181.572195, 1185.121258, 1184.004901, 1184.732997, 1187.020362, 1189.016938, 1193.407891, 1195.526564, 1193.690054, 1189.17997, 1184.664201, 1180.026752, 1175.518947, 1173.847499, 1172.967429, 1169.916415, 1166.165217, 1160.736952, 1151.288199, 1143.286931, 1138.561864, 1135.749404, 1129.28368, 1126.162688, 1125.403696, 1135.343641, 1147.467534, 1155.511946, 1161.413759, 1160.849929, 1163.98144, 1170.80931, 1168.318179, 1166.716673, 1166.721844, 1169.105219, 1171.519542, 1168.477582, 1165.161611, 1160.612009, 1152.285612, 1146.775938, 1142.795073, 1139.824312, 1137.973564, 1134.481626, 1133.340489, 1129.735761, 1132.660565, 1134.389008, 1138.118213, 1136.531715, 1127.990822, 1116.13848, 1110.78589, 1110.774482, 1111.03828, 1110.447427, 1114.952172, 1117.336735, 1121.050905, 1127.500064, 1133.081117, 1135.913988, 1141.155068, 1150.976221, 1163.850446, 1174.987404, 1189.444019, 1197.775789, 1206.552175, 1213.976391, 1222.037588, 1227.442915, 1233.421925, 1241.444859, 1248.979535, 1253.712486, 1262.00088, 1269.32476, 1273.142151, 1279.710872, 1286.399989, 1289.748829, 1292.517739, 1289.02653, 1289.530724, 1290.092621, 1291.529543, 1291.995942, 1295.349982, 1301.106691, 1308.25949, 1317.2404, 1328.485511, 1336.527655, 1345.583305, 1354.104327, 1362.67287, 1373.385894, 1370.357661, 1363.040752, 1352.411161, 1341.700517, 1334.766205, 1339.604164, 1351.346954, 1360.344561, 1373.270026, 1390.663553, 1401.409794, 1407.903211, 1413.654641, 1412.763135, 1409.284681, 1402.768274, 1386.958523, 1377.001018, 1367.358785, 1357.956347], "activity20": [1026.577171, 1032.785573, 1037.353786, 1040.60515, 1044.278426, 1050.590412, 1056.939839, 1063.214976, 1068.168042, 1072.560606, 1075.382557, 1077.585405, 1076.967067, 1075.953833, 1076.306654, 1077.02603, 1080.259301, 1084.115243, 1087.568639, 1090.395456, 1094.251743, 1098.823742, 1105.219303, 1112.499165, 1119.163994, 1123.474854, 1128.799684, 1133.458871, 1138.295159, 1143.162009, 1149.40255, 1155.413265, 1159.996834, 1162.369266, 1165.859763, 1168.668173, 1172.471687, 1176.018743, 1177.075991, 1178.902838, 1181.350236, 1183.391733, 1186.451862, 1188.346721, 1188.376175, 1186.957147, 1185.339846, 1183.37197, 1181.132389, 1180.257779, 1179.656209, 1177.779341, 1175.35128, 1171.650335, 1165.390415, 1159.557402, 1155.24632, 1151.890235, 1146.648326, 1142.998289, 1140.408757, 1143.30442, 1147.613268, 1150.256406, 1152.25644, 1151.493035, 1153.068891, 1156.969342, 1156.413784, 1156.740037, 1158.30368, 1161.505183, 1164.61115, 1164.577298, 1164.069719, 1162.504571, 1158.790527, 1156.117239, 1153.658023, 1151.472465, 1149.618464, 1146.59162, 1144.525102, 1140.998301, 1140.847532, 1140.183748, 1140.598083, 1138.625186, 1133.299926, 1126.111939, 1122.096816, 1120.803665, 1119.890759, 1118.701864, 1120.351685, 1120.866167, 1122.013326, 1124.351034, 1126.351871, 1127.395364, 1130.371447, 1136.259999, 1144.117272, 1151.574498, 1161.249112, 1168.21593, 1175.88793, 1183.371948, 1191.468258, 1198.348129, 1205.660151, 1214.179615, 1222.495992, 1229.200282, 1237.55222, 1245.167573, 1250.881684, 1257.838476, 1264.802479, 1269.874561, 1274.448578, 1275.534432, 1278.318411, 1280.903354, 1283.811674, 1286.008255, 1289.381531, 1293.921278, 1298.994278, 1304.859552, 1311.896508, 1317.364092, 1323.80023, 1330.281706, 1337.078515, 1345.380136, 1347.005696, 1346.389325, 1343.8858, 1341.035751, 1339.660472, 1343.864531, 1351.340908, 1357.189011, 1364.810292, 1374.553542, 1380.515714, 1384.490273, 1388.51597, 1389.751658, 1390.299415, 1389.833785, 1384.414539, 1381.422429, 1378.195402, 1374.486101], "activity30": [1020.435073, 1024.710955, 1027.941364, 1030.41829, 1033.295922, 1038.096627, 1043.022933, 1048.001085, 1052.237658, 1056.245856, 1059.366786, 1062.185019, 1063.147472, 1063.818432, 1065.385843, 1067.156114, 1070.697002, 1074.691876, 1078.428519, 1081.688794, 1085.610894, 1089.920103, 1095.351522, 1101.354479, 1106.986631, 1111.065984, 1115.714091, 1119.826993, 1123.970389, 1128.113734, 1133.166152, 1138.154419, 1142.288875, 1145.083717, 1148.761999, 1152.087893, 1156.244785, 1160.316234, 1162.76647, 1165.761698, 1169.221982, 1172.392667, 1176.200111, 1179.053917, 1180.420938, 1180.600774, 1180.499607, 1180.033019, 1179.284904, 1179.345422, 1179.470342, 1178.585637, 1177.179514, 1174.833329, 1170.744547, 1166.848455, 1163.851306, 1161.360973, 1157.446047, 1154.518801, 1152.206154, 1153.520026, 1155.768716, 1156.817288, 1157.333835, 1155.969506, 1156.193284, 1158.058337, 1157.013405, 1156.587406, 1157.009198, 1158.575306, 1160.173044, 1159.792966, 1159.233833, 1158.146891, 1155.748002, 1154.131401, 1152.719432, 1151.62295, 1150.872212, 1149.433345, 1148.53335, 1146.478533, 1146.551605, 1146.117027, 1146.342551, 1144.844302, 1140.8757, 1135.500949, 1132.108009, 1130.400439, 1128.881357, 1127.137384, 1127.334748, 1126.808744, 1126.710519, 1127.543507, 1128.306061, 1128.471092, 1129.992178, 1133.567922, 1138.667373, 1143.688508, 1150.396389, 1155.371777, 1160.90271, 1166.314466, 1172.257142, 1177.632992, 1183.634418, 1190.71653, 1197.839829, 1204.068735, 1211.581409, 1218.768876, 1224.86713, 1231.99735, 1239.24568, 1245.259175, 1250.950854, 1254.294165, 1258.722478, 1262.898925, 1267.166984, 1270.802488, 1275.130131, 1280.137533, 1285.436229, 1291.170057, 1297.606624, 1302.910129, 1308.790326, 1314.671171, 1320.770259, 1327.883039, 1330.439451, 1331.436576, 1331.031563, 1330.248492, 1330.344339, 1334.13611, 1340.264481, 1345.393798, 1351.791277, 1359.749188, 1365.313795, 1369.588201, 1373.92794, 1376.396075, 1378.321535, 1379.425867, 1376.999598, 1375.98743, 1374.597407, 1372.644766], "fairValue": [1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362, 1203.485362], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "rateOfChange": [0.41315653, 0.37681413, 0.24662667, 0.1452443, 0.15413239, 0.24674922, 0.30210353, 0.26815182, 0.25806971, 0.19587767, 0.21440717, 0.31722582, 0.26286953, 0.19671798, 0.24897161, 0.19245496, 0.30967126, 0.3582528, 0.37507017, 0.35045967, 0.38372487, 0.428956, 0.4635803, 0.46271488, 0.42735829, 0.4198881, 0.41093172, 0.38149421, 0.34417387, 0.36514582, 0.34047017, 0.33308523, 0.34051565, 0.31620346, 0.34349912, 0.24491641, 0.27723963, 0.27033551, 0.23056129, 0.26496272, 0.32828342, 0.33225156, 0.44455815, 0.41985245, 0.32005417, 0.260536, 0.1719656, 0.13191809, 0.12435915, 0.17368875, 0.14232647, 0.07392139, -0.00880912, -0.08956256, -0.16705816, -0.10925188, -0.11146486, -0.08213351, -0.16110295, -0.13388892, -0.16310946, -0.015964, 0.052219, 0.04923314, -0.02200316, -0.10152895, -0.07934314, -0.01437332, -0.08086927, -0.0878667, -0.08252084, -0.03228711, -0.07126997, -0.13404724, -0.09431818, -0.07880824, -0.13633234, -0.095494, -0.08144905, -0.11055862, -0.1076389, -0.10174582, -0.06007114, -0.07147638, 0.10349276, 0.08102167, 0.07663645, -0.0172931, -0.06207385, -0.16634448, -0.10605489, -0.19168602, -0.23162669, -0.19752552, -0.09398703, -0.04389905, -0.09462507, -0.1274485, -0.00209033, -0.05478183, -0.03048255, 0.01279356, 0.0823039, 0.17388284, 0.26871887, 0.22552278, 0.31962957, 0.29317734, 0.31992638, 0.29272016, 0.31776713, 0.40964699, 0.40284953, 0.42807761, 0.40566186, 0.42212741, 0.35543806, 0.48330043, 0.60953604, 0.63538382, 0.5592647, 0.40664561, 0.46243175, 0.48170987, 0.42393881, 0.44289416, 0.46796458, 0.47378181, 0.50600423, 0.56260045, 0.55312394, 0.44019156, 0.41429995, 0.42709679, 0.37563397, 0.48826827, 0.2928272, 0.23545654, 0.15793998, 0.16103767, 0.16753636, 0.26617399, 0.35216942, 0.34673757, 0.34389291, 0.41527919, 0.36464211, 0.27572211, 0.26789864, 0.2337866, 0.21380286, 0.26198028, 0.08267541, 0.13473508, 0.106815, 0.10014801], "advancing": [260, 170, 132, 132, 197, 312, 183, 207, 133, 177, 93, 159, 82, 209, 232, 191, 302, 233, 177, 157, 238, 210, 261, 222, 168, 112, 249, 199, 207, 173, 227, 180, 150, 165, 256, 171, 210, 194, 116, 208, 216, 188, 237, 132, 121, 132, 178, 162, 171, 244, 199, 138, 161, 142, 101, 189, 232, 216, 106, 239, 233, 306, 192, 133, 158, 107, 261, 255, 73, 217, 230, 242, 179, 78, 194, 184, 116, 244, 209, 195, 221, 173, 196, 153, 284, 169, 231, 118, 114, 142, 311, 277, 192, 182, 259, 136, 217, 239, 167, 134, 280, 278, 270, 169, 268, 131, 258, 185, 247, 168, 236, 244, 207, 169, 267, 170, 158, 284, 198, 179, 228, 122, 273, 194, 226, 167, 253, 244, 232, 241, 258, 157, 222, 232, 197, 236, 61, 152, 164, 190, 253, 327, 288, 140, 256, 277, 125, 155, 211, 154, 188, 188, 82, 283, 178, 189], "declining": [125, 218, 267, 256, 200, 88, 208, 179, 260, 217, 240, 222, 318, 184, 153, 205, 92, 155, 219, 237, 157, 185, 128, 175, 222, 294, 156, 194, 192, 164, 174, 223, 250, 234, 143, 220, 188, 188, 273, 188, 176, 206, 164, 273, 281, 272, 224, 232, 231, 161, 197, 267, 244, 266, 300, 214, 181, 185, 302, 163, 157, 108, 225, 275, 244, 294, 142, 144, 343, 174, 172, 158, 226, 333, 197, 217, 290, 159, 191, 196, 190, 231, 211, 261, 122, 234, 173, 290, 294, 280, 103, 130, 214, 219, 149, 277, 194, 162, 246, 277, 139, 132, 142, 244, 150, 286, 161, 224, 165, 245, 170, 172, 202, 247, 150, 240, 261, 125, 222, 241, 187, 295, 141, 219, 190, 237, 146, 170, 181, 183, 168, 252, 190, 181, 156, 182, 365, 275, 256, 218, 162, 85, 123, 264, 158, 143, 300, 264, 204, 271, 243, 235, 339, 138, 237, 230]}, "constituents": [{"ticker": "STOWER", "name": "Sky Tower Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "012160", "name": "Youngwire Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1925.0, "high": 2560.0, "low": 1786.0, "close": 2395.0}, "weekly_return": 21.63534789}, {"ticker": "1370", "name": "Aowei Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.109, "high": 0.128, "low": 0.109, "close": 0.128}, "weekly_return": 20.75471698}, {"ticker": "ACL", "name": "ArcelorMittal South Africa Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.45, "low": 1.12, "close": 1.38}, "weekly_return": 20.0}, {"ticker": "GGBN", "name": "Gerdau S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 70.139999, "high": 83.5, "low": 70.139999, "close": 83.5}, "weekly_return": 19.04762074}, {"ticker": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 11.13, "low": 9.47, "close": 11.13}, "weekly_return": 15.6964657}, {"ticker": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 148.5, "low": 116.919998, "close": 135.160004}, "weekly_return": 15.52137094}, {"ticker": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 43.0, "low": 37.099998, "close": 42.759998}, "weekly_return": 13.18157526}, {"ticker": "KRAS", "name": "PT Krakatau Steel (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 218.0, "high": 244.0, "low": 208.0, "close": 240.0}, "weekly_return": 11.11111111}, {"ticker": "GDST", "name": "PT Gunawan Dianjaya Steel Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 83.0, "high": 105.0, "low": 82.0, "close": 92.0}, "weekly_return": 10.84337349}, {"ticker": "600992", "name": "Guizhou Wire Rope Incorporated Company", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 11.72, "high": 11.72, "low": 10.1, "close": 11.72}, "weekly_return": 10.04694836}, {"ticker": "000959", "name": "Beijing Shougang Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.91, "low": 3.37, "close": 3.73}, "weekly_return": 9.70588235}, {"ticker": "MUKANDLTD", "name": "Mukand Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 131.800003, "high": 148.490005, "low": 131.25, "close": 145.690002}, "weekly_return": 9.64027432}, {"ticker": "SUPREMEENG", "name": "Supreme Engineering Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.77}, "weekly_return": 9.25925926}, {"ticker": "SZG", "name": "Salzgitter AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 50.900002, "high": 55.849998, "low": 50.650002, "close": 55.700001}, "weekly_return": 9.00196317}, {"ticker": "OAJ", "name": "Fortress Minerals Limited", "country_code": "SG", "exchange": "SES", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25}, "weekly_return": 8.69565217}, {"ticker": "600782", "name": "Xinyu Iron & Steel Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.9, "low": 2.56, "close": 2.82}, "weekly_return": 8.46153846}, {"ticker": "SZG", "name": "Salzgitter AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 50.099998, "high": 56.650002, "low": 50.099998, "close": 55.349998}, "weekly_return": 8.4231128}, {"ticker": "ALLEI", "name": "Alleima AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 96.25, "high": 105.900002, "low": 95.699997, "close": 104.5}, "weekly_return": 8.29015544}, {"ticker": "VSSL", "name": "Vardhman Special Steels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 277.0, "high": 308.700012, "low": 277.0, "close": 298.350006}, "weekly_return": 7.96091895}, {"ticker": "VSL", "name": "Vulcan Steel Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 5.24, "low": 4.75, "close": 5.07}, "weekly_return": 7.87234043}, {"ticker": "M4M", "name": "Macro Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 7.69230769}, {"ticker": "STU", "name": "Steel & Tube Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.355}, "weekly_return": 7.57575758}, {"ticker": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 43.060001, "high": 47.66, "low": 42.900002, "close": 46.380001}, "weekly_return": 7.56030166}, {"ticker": "ISSP", "name": "PT Steel Pipe Industry of Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 382.0, "high": 414.0, "low": 380.0, "close": 410.0}, "weekly_return": 7.32984293}, {"ticker": "0581", "name": "China Oriental Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.99, "high": 1.08, "low": 0.99, "close": 1.07}, "weekly_return": 7.0}, {"ticker": "600507", "name": "Fangda Special Steel Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.48, "low": 4.02, "close": 4.32}, "weekly_return": 6.93069307}, {"ticker": "WS", "name": "Worthington Steel Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 33.19, "high": 35.61, "low": 32.72, "close": 35.33}, "weekly_return": 6.89863843}, {"ticker": "1116", "name": "Huiyuan Cowins Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.221, "high": 0.235, "low": 0.221, "close": 0.235}, "weekly_return": 6.81818182}, {"ticker": "APAM", "name": "Aperam S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 44.5, "high": 48.0, "low": 44.439999, "close": 46.380001}, "weekly_return": 6.71882666}, {"ticker": "SSABAH", "name": "SSAB AB (publ)", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 8.53, "high": 9.232, "low": 8.53, "close": 9.028}, "weekly_return": 6.5879575}, {"ticker": "5401", "name": "Nippon Steel Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 560.0, "high": 587.900024, "low": 553.099976, "close": 585.599976}, "weekly_return": 6.43401731}, {"ticker": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 135.199997, "high": 145.5, "low": 126.699997, "close": 145.5}, "weekly_return": 6.20437956}, {"ticker": "GGBR3", "name": "Gerdau S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 19.41, "high": 20.77, "low": 19.41, "close": 20.58}, "weekly_return": 5.97322348}, {"ticker": "OUT1V", "name": "Outokumpu Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 5.09, "high": 5.605, "low": 5.05, "close": 5.46}, "weekly_return": 5.91658584}, {"ticker": "FEX", "name": "Fenix Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 3.73, "high": 3.855, "low": 3.58, "close": 3.83}, "weekly_return": 5.80110497}, {"ticker": "605050", "name": "Friend Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 9.58, "high": 10.78, "low": 9.3, "close": 10.15}, "weekly_return": 5.61914672}, {"ticker": "TSTH", "name": "Tata Steel (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.96}, "weekly_return": 5.49450549}, {"ticker": "GGB", "name": "Gerdau S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 28400.0, "high": 30140.0, "low": 27860.0, "close": 29840.0}, "weekly_return": 5.44169611}, {"ticker": "NUE", "name": "Nucor Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 22860.0, "high": 23340.0, "low": 22710.0, "close": 23300.0}, "weekly_return": 5.33453888}, {"ticker": "1553", "name": "Maike Tube Industry Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1.34, "high": 1.45, "low": 1.32, "close": 1.41}, "weekly_return": 5.2238806}, {"ticker": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 376.299988, "high": 428.899994, "low": 376.299988, "close": 403.549988}, "weekly_return": 5.21444417}, {"ticker": "XGGB", "name": "Gerdau S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.1, "low": 3.9, "close": 4.1}, "weekly_return": 5.12820513}, {"ticker": "600019", "name": "Baoshan Iron & Steel Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 5.46, "high": 5.81, "low": 5.44, "close": 5.76}, "weekly_return": 5.10948905}, {"ticker": "RHETAN", "name": "Rhetan TMT Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 27.0, "high": 33.009998, "low": 26.209999, "close": 28.040001}, "weekly_return": 5.09745502}, {"ticker": "2738", "name": "Huajin International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.042}, "weekly_return": 5.0}, {"ticker": "GFSTEELS", "name": "Grand Foundry Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29}, "weekly_return": 4.99632623}, {"ticker": "GGB", "name": "Gerdau SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 4.53, "high": 4.83, "low": 4.45, "close": 4.72}, "weekly_return": 4.88888889}, {"ticker": "SHYAMMETL", "name": "Shyam Metalics and Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 974.950012, "high": 1059.0, "low": 965.150024, "close": 1022.5}, "weekly_return": 4.86104247}, {"ticker": "AMC", "name": "Asia Metal Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.18, "low": 2.04, "close": 2.16}, "weekly_return": 4.85436893}, {"ticker": "EREGL", "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 40.099998, "high": 44.220001, "low": 39.720001, "close": 42.34}, "weekly_return": 4.80197501}, {"ticker": "000708", "name": "Citic Pacific Special Steel Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 12.81, "high": 13.85, "low": 12.7, "close": 13.39}, "weekly_return": 4.609375}, {"ticker": "5411", "name": "JFE Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1640.5, "high": 1706.5, "low": 1616.5, "close": 1697.5}, "weekly_return": 4.59026494}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.41, "low": 5.05, "close": 5.36}, "weekly_return": 4.4834308}, {"ticker": "GGBR4", "name": "Gerdau S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 23.01, "high": 24.42, "low": 22.82, "close": 24.040001}, "weekly_return": 4.47631899}, {"ticker": "NEUEON", "name": "Neueon Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 12.93, "high": 14.21, "low": 11.71, "close": 14.21}, "weekly_return": 4.40852314}, {"ticker": "RS", "name": "Reliance Steel & Aluminum Co", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 379.72, "high": 398.6799, "low": 379.72, "close": 395.93}, "weekly_return": 4.40641316}, {"ticker": "BAJA", "name": "PT Saranacentral Bajatama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 162.0, "high": 189.0, "low": 159.0, "close": 167.0}, "weekly_return": 4.375}, {"ticker": "VSL", "name": "Vulcan Steel Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 6.23, "low": 5.8, "close": 6.15}, "weekly_return": 4.23728814}, {"ticker": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 39.419998, "high": 41.66, "low": 39.360001, "close": 41.18}, "weekly_return": 4.20040486}, {"ticker": "ACX", "name": "Acerinox, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 15.532226, "high": 16.5, "low": 15.453731, "close": 16.34}, "weekly_return": 4.08287035}, {"ticker": "NUE", "name": "Nucor Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 228.6, "high": 238.07, "low": 228.235, "close": 236.61}, "weekly_return": 4.06386067}, {"ticker": "3778", "name": "Melewar Industrial Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "APAM", "name": "Aperam S.A.", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 44.560001, "high": 48.040001, "low": 44.52, "close": 46.799999}, "weekly_return": 3.99999778}, {"ticker": "5406", "name": "Kobe Steel, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1880.0, "high": 1958.0, "low": 1836.5, "close": 1934.0}, "weekly_return": 3.97849462}, {"ticker": "ACX", "name": "Acerinox, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 15.582009, "high": 16.49, "low": 15.582009, "close": 16.309999}, "weekly_return": 3.95191953}, {"ticker": "SSAB-A", "name": "SSAB AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 95.120003, "high": 101.650002, "low": 95.080002, "close": 99.779999}, "weekly_return": 3.89420862}, {"ticker": "APAM", "name": "Aperam S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 44.740002, "high": 47.68, "low": 44.740002, "close": 46.639999}, "weekly_return": 3.78282162}, {"ticker": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1799.0, "high": 1877.900024, "low": 1776.099976, "close": 1865.400024}, "weekly_return": 3.6563708}, {"ticker": "SSAB-B", "name": "SSAB AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 95.360001, "high": 101.150002, "low": 94.720001, "close": 99.32}, "weekly_return": 3.65268211}, {"ticker": "601969", "name": "Hainan Mining Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.74, "low": 7.74, "close": 8.23}, "weekly_return": 3.65239295}, {"ticker": "0347", "name": "Angang Steel Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.18, "low": 1.08, "close": 1.15}, "weekly_return": 3.6036036}, {"ticker": "5660", "name": "Kobelco Wire Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1755.0, "high": 1834.0, "low": 1713.0, "close": 1795.0}, "weekly_return": 3.57761108}, {"ticker": "VAS", "name": "Voestalpine AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 43.16, "high": 45.919998, "low": 42.360001, "close": 44.799999}, "weekly_return": 3.51201487}, {"ticker": "VOE", "name": "Voestalpine AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 43.0, "high": 46.299999, "low": 42.5, "close": 44.799999}, "weekly_return": 3.46420331}, {"ticker": "SSABBH", "name": "SSAB AB (publ)", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 8.624, "high": 9.172, "low": 8.586, "close": 8.978}, "weekly_return": 3.43317972}, {"ticker": "000932", "name": "Hunan Valin Steel Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.71, "low": 3.46, "close": 3.62}, "weekly_return": 3.42857143}, {"ticker": "LABA", "name": "PT Green Power Group Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 92.0, "high": 96.0, "low": 91.0, "close": 94.0}, "weekly_return": 3.2967033}, {"ticker": "601003", "name": "Liuzhou Iron&Steel Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 3.44, "high": 3.65, "low": 3.37, "close": 3.52}, "weekly_return": 3.22580645}, {"ticker": "EQX", "name": "Equatorial Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "NWPX", "name": "Northwest Pipe Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 132.445, "high": 141.17, "low": 131.73, "close": 138.2}, "weekly_return": 3.21906042}, {"ticker": "306200", "name": "SeAH Steel Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 122600.0, "high": 129400.0, "low": 117200.0, "close": 126400.0}, "weekly_return": 3.18367347}, {"ticker": "133820", "name": "Fine besteel. Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1028.0, "high": 1097.0, "low": 950.0, "close": 1060.0}, "weekly_return": 3.11284047}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 229.18, "high": 238.65, "low": 229.18, "close": 235.51}, "weekly_return": 3.10393135}, {"ticker": "000709", "name": "HBIS Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.04}, "weekly_return": 3.03030303}, {"ticker": "5444", "name": "Yamato Kogyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 12565.0, "high": 13150.0, "low": 12425.0, "close": 12785.0}, "weekly_return": 3.02175665}, {"ticker": "JSL", "name": "Jindal Stainless Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 703.299988, "high": 741.75, "low": 700.0, "close": 737.5}, "weekly_return": 2.94527852}, {"ticker": "MNIN", "name": "Mendelson Infrastructures & Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 13.43, "high": 13.83, "low": 13.0, "close": 13.82}, "weekly_return": 2.90394639}, {"ticker": "9513", "name": "Watani Iron Steel Company", "country_code": "SA", "exchange": "SAU", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.25, "low": 2.05, "close": 2.15}, "weekly_return": 2.8708134}, {"ticker": "5232", "name": "Leon Fuat Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36}, "weekly_return": 2.85714286}, {"ticker": "GGRP", "name": "PT Gunung Raja Paksi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 288.0, "high": 308.0, "low": 288.0, "close": 296.0}, "weekly_return": 2.77777778}, {"ticker": "002110", "name": "Sansteel MinGuang Co.,Ltd.,Fujian", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 2.900364, "high": 3.09, "low": 2.830596, "close": 2.99}, "weekly_return": 2.73745495}, {"ticker": "GOAU4", "name": "Metalurgica Gerdau S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 10.57, "low": 10.09, "close": 10.48}, "weekly_return": 2.64446621}, {"ticker": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 47.52, "high": 52.400002, "low": 47.52, "close": 49.32}, "weekly_return": 2.62172071}, {"ticker": "601686", "name": "Tianjin You Fa Steel Pipe Group Stock Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.22, "low": 4.95, "close": 5.14}, "weekly_return": 2.59481038}, {"ticker": "MCS", "name": "M.C.S. Steel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 7.85, "high": 8.05, "low": 7.8, "close": 8.05}, "weekly_return": 2.5477707}, {"ticker": "MGEL4", "name": "Mangels Industrial S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 5.27, "high": 5.28, "low": 5.15, "close": 5.28}, "weekly_return": 2.52427184}, {"ticker": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 531.5, "high": 581.5, "low": 521.0, "close": 549.5}, "weekly_return": 2.51865672}, {"ticker": "CSP", "name": "CSP Steel Center Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}