{"index": {"name": "Steel", "level": "industry", "sector": "Basic Materials", "industry": "Steel", "constituents": 451, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1509.99381564, "weekly_return": 0.3091037, "constituents": 451, "advancing": 209, "declining": 206, "unchanged": 36, "countries": 30, "exchanges": 32, "trend_line": 1443.427546, "activity_lines": {"activity_5": 1518.17688, "activity_10": 1509.116629, "activity_20": 1482.29464, "activity_30": 1466.916457}, "fair_value": 1275.230296, "trend_signal": 1, "rate_of_change": 0.25495333}, "summary": "For the week ending 29 May 2026, Steel advanced 0.31% with 209 advancing, 206 declining, and 36 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/basic-materials/steel/", "api": "https://sharemaestro.com/api/global/sectors/basic-materials/steel/", "share_image": "https://sharemaestro.com/global/sectors/basic-materials/steel/share-image.svg"}}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1099.85645311, 1110.67053358, 1091.74973875, 1108.69183659, 1114.43543373, 1132.20710908, 1128.38066046, 1156.24472042, 1161.47907064, 1148.15512199, 1138.29055436, 1146.56521728, 1180.32321189, 1185.1323918, 1189.32905655, 1179.93076299, 1178.98564618, 1166.3700928, 1163.71213005, 1136.31193921, 1134.39645109, 1151.55322794, 1157.73768314, 1189.43184673, 1200.50189056, 1200.25850086, 1196.08265648, 1211.11445133, 1221.9629365, 1245.44934825, 1260.21265034, 1258.94243215, 1237.80677138, 1252.21176495, 1248.32476761, 1253.49869349, 1257.64658194, 1277.0162953, 1279.26126039, 1269.1351649, 1251.0364843, 1269.12099251, 1267.08071552, 1282.99985029, 1285.18451051, 1261.45456405, 1273.62013431, 1284.73142213, 1283.70574219, 1298.32423217, 1287.60159702, 1268.86417474, 1253.06352803, 1251.9438236, 1247.85468292, 1244.7417842, 1259.68228597, 1263.27322223, 1248.25119489, 1240.60808646, 1224.48928483, 1194.24436571, 1194.65116696, 1208.79382071, 1215.63309273, 1190.84930326, 1205.9053245, 1214.5459404, 1272.46134882, 1287.89034053, 1267.87865612, 1260.39436592, 1228.32975473, 1253.34105056, 1279.90980058, 1231.20147512, 1240.66646256, 1253.61499342, 1271.58043531, 1271.83482344, 1237.86612317, 1233.44911638, 1223.49638396, 1200.7606884, 1212.05380705, 1214.04472235, 1218.18632384, 1222.57201894, 1209.8688652, 1217.52405306, 1197.64804824, 1231.98204962, 1224.99088073, 1236.68532009, 1209.29713508, 1168.47544241, 1144.31427196, 1175.62574811, 1202.97311927, 1203.27119851, 1196.0227704, 1225.16009784, 1211.4170083, 1217.83126731, 1232.27578763, 1229.24154366, 1219.97523165, 1241.70986394, 1274.97864783, 1301.11658449, 1300.71896819, 1330.70927952, 1304.79777328, 1316.7833294, 1318.86068432, 1331.35283376, 1326.65425075, 1341.37775695, 1362.49961848, 1367.94317011, 1357.35961303, 1383.7250873, 1382.91455234, 1370.30253408, 1391.68770484, 1399.87258537, 1386.75602094, 1389.08979145, 1357.24211815, 1379.72744232, 1380.8156534, 1388.37577987, 1382.72747905, 1399.45741063, 1416.72530662, 1428.03609937, 1442.05929586, 1461.20601762, 1449.54858345, 1465.0254324, 1470.50080285, 1479.48812062, 1501.64895993, 1432.99751112, 1411.70006635, 1391.46827891, 1387.43096598, 1405.20263055, 1468.16165523, 1510.73457017, 1499.06955425, 1524.90406821, 1555.75955252, 1521.63264594, 1505.3407517, 1509.99381564], "weeklyReturn": [1.33064729, 0.98322653, -1.70354702, 1.55182981, 0.51805172, 1.59467967, -0.33796366, 2.46938475, 0.45270263, -1.14715357, -0.8591668, 0.72693768, 2.94427165, 0.40744602, 0.35410936, -0.79021811, -0.08009934, -1.07003452, -0.22788331, -2.35455059, -0.16857062, 1.51241454, 0.53705335, 2.73759454, 0.93070014, -0.020274, -0.34791209, 1.25675218, 0.89574401, 1.92202325, 1.18537957, -0.10079396, -1.67884251, 1.16375139, -0.31041054, 0.41446954, 0.33090489, 1.54015553, 0.17579769, -0.79155805, -1.42606407, 1.44556201, -0.160763, 1.25636312, 0.17027751, -1.84642332, 0.96440812, 0.87241773, -0.07983614, 1.13877266, -0.82588269, -1.45521894, -1.24525911, -0.08935736, -0.32662334, -0.24946003, 1.20028925, 0.28506682, -1.18913526, -0.61230532, -1.29926621, -2.47000276, 0.03406349, 1.18383124, 0.5657931, -2.03875574, 1.26430953, 0.71652523, 4.76848232, 1.21253127, -1.5538345, -0.5903002, -2.54401416, 2.03620369, 2.11983402, -3.8056061, 0.76876024, 1.04367542, 1.43309086, 0.02000567, -2.67084213, -0.35682427, -0.80690255, -1.85825605, 0.94049703, 0.16425965, 0.34114077, 0.36001842, -1.03905157, 0.63272873, -1.63249381, 2.86678557, -0.56747327, 0.95465522, -2.21464463, -3.37565446, -2.06775167, 2.73626546, 2.32619702, 0.02477855, -0.60239355, 2.43618501, -1.12173826, 0.52948398, 1.18608552, -0.24623092, -0.75382353, 1.78156341, 2.67927193, 2.05006858, -0.03055962, 2.30567187, -1.94719513, 0.91857576, 0.15775981, 0.9471925, -0.35291794, 1.10982241, 1.57463931, 0.39952684, -0.77368397, 1.94240893, -0.0585763, -0.91198825, 1.56061674, 0.58812624, -0.93698273, 0.16828991, -2.29270084, 1.65669219, 0.07887145, 0.54751164, -0.40682796, 1.20992255, 1.23389936, 0.79837585, 0.98199174, 1.32773471, -0.79779539, 1.06770129, 0.37373894, 0.61117394, 1.49787207, -4.57173751, -1.48621645, -1.43315056, -0.29014768, 1.28090442, 4.4804232, 2.89974301, -0.77214199, 1.72336993, 2.02343773, -2.1935849, -1.07068511, 0.3091037], "trendLine": [1066.507663, 1070.116794, 1072.526037, 1075.144613, 1077.767965, 1081.470374, 1085.660661, 1090.147588, 1094.256865, 1096.95703, 1098.551724, 1100.253308, 1102.97097, 1106.305848, 1109.275218, 1112.140686, 1114.321916, 1116.713848, 1120.259007, 1123.206446, 1125.418657, 1128.22063, 1130.391949, 1133.892451, 1137.954652, 1142.222785, 1146.20911, 1150.590548, 1155.509158, 1160.843689, 1166.188896, 1171.131292, 1175.99986, 1180.783858, 1185.246836, 1189.289888, 1193.598752, 1197.624472, 1201.550545, 1205.583213, 1209.34141, 1213.426603, 1216.31852, 1219.580768, 1222.77595, 1225.49341, 1228.647893, 1232.593271, 1236.593058, 1241.993467, 1247.100306, 1251.010671, 1254.188199, 1256.271931, 1257.850358, 1259.333134, 1261.453121, 1263.191747, 1264.068022, 1263.906647, 1262.715868, 1260.559266, 1259.120746, 1257.673481, 1256.583759, 1254.495445, 1252.770737, 1250.688392, 1250.461728, 1251.086901, 1251.648306, 1251.357419, 1250.06572, 1249.077093, 1248.90127, 1247.892833, 1246.794378, 1245.757163, 1245.352987, 1244.470006, 1242.812157, 1241.631655, 1240.646084, 1238.939979, 1237.746617, 1236.723381, 1235.340182, 1233.983476, 1232.704065, 1231.934597, 1231.039889, 1232.297812, 1233.309136, 1234.238852, 1234.027654, 1233.281858, 1231.228823, 1229.931484, 1227.615209, 1224.794571, 1222.399375, 1221.224899, 1220.661141, 1219.477482, 1217.889681, 1217.82435, 1217.134643, 1216.737805, 1216.851079, 1217.827137, 1219.922232, 1223.164238, 1225.874284, 1229.741705, 1233.301935, 1237.212205, 1240.827802, 1244.787994, 1249.875685, 1254.889656, 1260.213375, 1265.271476, 1270.535599, 1274.989506, 1281.069191, 1288.782429, 1296.863821, 1303.979289, 1309.121589, 1315.003464, 1321.163227, 1326.603749, 1332.314098, 1338.368303, 1344.516621, 1351.143106, 1358.545908, 1365.862446, 1371.681444, 1377.145072, 1382.804467, 1387.763762, 1394.325468, 1398.199274, 1401.29392, 1403.297768, 1405.323659, 1407.451154, 1410.973222, 1415.732936, 1420.4566, 1425.162566, 1430.924066, 1435.968403, 1439.756838, 1443.427546], "activity5": [1086.665691, 1095.833288, 1096.415445, 1101.839738, 1106.89275, 1115.934853, 1121.544763, 1135.262018, 1146.424391, 1149.626299, 1147.292038, 1147.310435, 1157.369194, 1167.425779, 1177.304365, 1181.305257, 1182.215097, 1176.75839, 1171.345903, 1158.228037, 1148.006149, 1146.538808, 1148.961779, 1162.524966, 1178.06352, 1189.241613, 1194.636956, 1202.074268, 1209.56929, 1222.724377, 1237.804068, 1248.463409, 1247.886878, 1250.332524, 1249.465915, 1250.132254, 1252.628819, 1261.668346, 1268.842226, 1270.837441, 1265.412402, 1266.179681, 1265.501906, 1270.792882, 1276.562838, 1273.352856, 1273.503525, 1277.058014, 1279.093896, 1285.955549, 1288.367008, 1282.789524, 1272.262222, 1263.472879, 1255.437949, 1249.730024, 1251.859586, 1255.798253, 1254.048932, 1249.998082, 1241.057406, 1223.385256, 1210.211235, 1206.326235, 1207.351484, 1201.78047, 1203.470795, 1207.263928, 1229.035879, 1251.706325, 1262.88906, 1266.441741, 1255.673616, 1252.323668, 1259.104657, 1250.181574, 1246.858631, 1249.16706, 1255.778286, 1261.258349, 1255.953844, 1248.732694, 1238.675122, 1223.046893, 1215.904353, 1213.410853, 1213.885979, 1216.840524, 1215.622308, 1216.34861, 1210.084894, 1216.358957, 1219.382915, 1226.143761, 1221.98745, 1204.772368, 1181.448404, 1174.406116, 1179.770628, 1187.48198, 1193.178918, 1206.75181, 1210.353951, 1213.708094, 1220.886533, 1225.119919, 1224.049949, 1230.570515, 1246.161151, 1266.654608, 1282.426139, 1303.429279, 1308.41298, 1313.186007, 1315.864506, 1321.524115, 1323.575272, 1330.804599, 1342.635882, 1353.233929, 1357.031958, 1367.884693, 1374.662527, 1374.467236, 1380.88014, 1388.438369, 1388.790212, 1389.717916, 1379.618046, 1377.883979, 1377.31, 1380.526525, 1381.752299, 1388.978871, 1399.147055, 1410.61898, 1423.617273, 1439.418906, 1446.102825, 1454.606283, 1461.714855, 1468.98822, 1481.153276, 1467.73832, 1448.32762, 1425.728016, 1407.051475, 1400.435966, 1421.236555, 1453.883838, 1476.040483, 1499.635214, 1524.350233, 1527.652488, 1521.959379, 1518.17688], "activity10": [1082.922466, 1088.295326, 1089.443014, 1093.686509, 1098.532929, 1105.959662, 1111.599903, 1121.362923, 1130.685398, 1136.002166, 1138.384618, 1141.572753, 1150.246074, 1158.183364, 1165.493857, 1169.733866, 1172.934333, 1172.920973, 1172.240249, 1166.537071, 1160.700953, 1158.05505, 1156.442903, 1161.003978, 1167.499615, 1173.747858, 1178.867261, 1186.408862, 1195.109382, 1207.021053, 1219.632644, 1229.725719, 1234.023416, 1239.484401, 1243.097206, 1246.781218, 1250.251388, 1256.123979, 1261.206532, 1263.406188, 1261.884523, 1263.817791, 1265.195034, 1268.934412, 1272.511217, 1271.10331, 1271.762672, 1274.15184, 1276.214246, 1280.85375, 1283.012974, 1281.100574, 1276.319999, 1271.590698, 1266.682573, 1261.88719, 1260.112131, 1259.243384, 1256.033509, 1252.078606, 1246.242397, 1236.054607, 1227.297506, 1222.173839, 1219.078221, 1212.062307, 1208.763715, 1208.013906, 1218.680123, 1231.711426, 1240.244564, 1246.628024, 1245.978827, 1249.264801, 1256.571507, 1253.853486, 1252.122696, 1252.114164, 1254.66173, 1257.271564, 1253.99719, 1250.465406, 1245.613948, 1236.716607, 1230.828566, 1226.536255, 1223.308904, 1221.287682, 1217.521213, 1216.268625, 1212.389686, 1215.484531, 1217.334928, 1221.284415, 1219.601056, 1210.545692, 1197.925921, 1192.342274, 1192.584444, 1193.006188, 1192.369179, 1197.059416, 1199.374945, 1203.103501, 1209.801134, 1215.529292, 1218.467829, 1223.982463, 1234.344437, 1248.149572, 1260.103406, 1275.606457, 1284.479249, 1293.833401, 1301.766125, 1310.395878, 1316.314775, 1322.971054, 1331.655528, 1339.738448, 1344.682057, 1353.389558, 1360.985765, 1364.868574, 1371.666518, 1378.628495, 1381.959828, 1384.622724, 1380.627642, 1380.816392, 1380.988739, 1382.109181, 1382.118102, 1385.172229, 1390.835885, 1398.100819, 1407.403362, 1419.181613, 1427.529126, 1437.012313, 1445.940149, 1454.871403, 1466.175313, 1462.834933, 1455.01247, 1443.602868, 1432.124079, 1424.869744, 1430.080747, 1442.693861, 1452.354988, 1466.193868, 1484.817091, 1496.251593, 1503.112384, 1509.116629], "activity20": [1080.979239, 1083.584781, 1084.316186, 1086.694665, 1089.507744, 1093.945805, 1097.837345, 1104.311977, 1110.99163, 1115.906518, 1119.404464, 1123.3559, 1130.145853, 1136.976085, 1143.726402, 1149.054532, 1153.779717, 1156.81536, 1159.185012, 1158.519848, 1157.429883, 1157.80942, 1158.583274, 1162.061391, 1166.209322, 1169.924233, 1172.91739, 1177.019756, 1181.894026, 1188.71708, 1196.482856, 1203.547078, 1208.06325, 1213.677594, 1218.602324, 1223.738876, 1228.920141, 1235.571565, 1241.909909, 1246.733629, 1249.201173, 1252.835623, 1255.715914, 1259.591632, 1263.229851, 1264.204825, 1266.047014, 1268.578196, 1270.661136, 1273.8423, 1275.750476, 1275.743712, 1274.184878, 1272.446754, 1270.320464, 1267.899946, 1266.944033, 1266.320419, 1264.33158, 1261.762492, 1257.794124, 1251.071703, 1244.74458, 1240.109278, 1236.478699, 1230.818955, 1226.929334, 1224.18508, 1227.290796, 1231.919484, 1234.691983, 1236.845611, 1235.985799, 1237.625795, 1241.789495, 1241.161663, 1241.499736, 1243.161554, 1246.580358, 1249.912298, 1249.860425, 1249.324186, 1247.653377, 1243.679907, 1240.820224, 1238.167197, 1235.798153, 1233.788314, 1230.530431, 1228.299674, 1224.51104, 1224.326744, 1223.611918, 1224.026748, 1221.912492, 1216.246707, 1208.578554, 1204.351265, 1203.099866, 1202.203556, 1200.943414, 1202.657509, 1203.10221, 1204.215314, 1206.622798, 1208.645011, 1209.712352, 1212.84114, 1219.047251, 1227.432642, 1235.382106, 1245.696975, 1253.073953, 1261.212379, 1269.16723, 1277.790078, 1285.189835, 1293.123545, 1302.279566, 1311.19437, 1318.317065, 1327.182486, 1335.215642, 1341.230998, 1348.556984, 1355.903377, 1361.188046, 1365.900784, 1366.878601, 1369.606146, 1372.062994, 1374.85844, 1376.841351, 1380.046495, 1384.502514, 1389.56973, 1395.512092, 1402.728403, 1408.263871, 1414.858807, 1421.512909, 1428.484179, 1437.109991, 1438.632168, 1437.827469, 1435.000636, 1431.829317, 1430.347324, 1434.784701, 1442.748453, 1448.977408, 1457.103679, 1467.518432, 1473.859042, 1478.066256, 1482.29464], "activity30": [1077.484762, 1080.333979, 1081.729653, 1084.06293, 1086.597822, 1090.110025, 1093.136495, 1097.690305, 1102.292336, 1105.769643, 1108.436322, 1111.533967, 1116.699767, 1122.000504, 1127.35684, 1131.915263, 1136.227841, 1139.585788, 1142.617935, 1143.653608, 1144.375544, 1146.061645, 1147.965971, 1151.774997, 1156.07238, 1160.091983, 1163.566813, 1167.754255, 1172.358925, 1178.161518, 1184.572419, 1190.556518, 1194.858162, 1199.775059, 1204.132537, 1208.535882, 1212.945992, 1218.327769, 1223.594658, 1227.954956, 1230.887425, 1234.744173, 1238.205728, 1242.50775, 1246.740249, 1249.235644, 1252.340594, 1255.958886, 1259.256465, 1263.239121, 1266.181581, 1267.585702, 1267.718144, 1267.573346, 1267.030297, 1266.184583, 1266.207109, 1266.324535, 1265.360628, 1263.847084, 1261.304028, 1256.886512, 1252.634377, 1249.387478, 1246.675195, 1242.434262, 1239.299416, 1236.8333, 1238.238007, 1240.652756, 1241.736095, 1242.300357, 1240.814701, 1241.026013, 1243.01522, 1241.873298, 1241.40708, 1241.84712, 1243.513138, 1245.221643, 1244.795586, 1244.191519, 1243.021502, 1240.44825, 1238.713658, 1237.184504, 1235.988565, 1235.164812, 1233.609031, 1232.629675, 1230.41764, 1230.478425, 1230.00701, 1230.224828, 1228.615685, 1224.38651, 1218.646666, 1215.059371, 1213.320121, 1211.74954, 1209.893295, 1210.071406, 1209.438639, 1209.256066, 1210.081763, 1210.814142, 1210.952908, 1212.538406, 1216.29588, 1221.732364, 1227.080224, 1234.227776, 1239.494455, 1245.359555, 1251.109167, 1257.435031, 1263.205486, 1269.69258, 1277.286878, 1284.904135, 1291.5151, 1299.483598, 1307.073473, 1313.51005, 1321.038966, 1328.703701, 1335.024578, 1340.974641, 1344.410952, 1348.966169, 1353.212116, 1357.54841, 1361.169296, 1365.501122, 1370.556413, 1375.944766, 1381.810327, 1388.43356, 1393.832666, 1399.854858, 1405.877809, 1412.115464, 1419.462896, 1421.957866, 1422.828885, 1422.194973, 1421.171308, 1421.1635, 1425.080307, 1431.516523, 1436.893079, 1443.631625, 1452.057237, 1457.909403, 1462.385039, 1466.916457], "fairValue": [1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296, 1275.230296], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.32330861, 0.33840648, 0.22513832, 0.24415034, 0.24399992, 0.34352561, 0.38746202, 0.41329, 0.37694685, 0.24675788, 0.14537434, 0.15489339, 0.2470033, 0.3023541, 0.26840408, 0.25831894, 0.19612896, 0.21465359, 0.31746351, 0.26310335, 0.19695498, 0.24897161, 0.19245518, 0.30967153, 0.35825276, 0.37507057, 0.34899715, 0.38225468, 0.42748569, 0.46166064, 0.46045881, 0.4238075, 0.41571496, 0.4068026, 0.3779674, 0.34111477, 0.36230561, 0.33727582, 0.32782171, 0.335622, 0.31173269, 0.33780312, 0.23832649, 0.26820672, 0.26199019, 0.22223695, 0.25740514, 0.32111543, 0.32450177, 0.43671675, 0.41118083, 0.31355657, 0.25399687, 0.16614189, 0.12564374, 0.11788175, 0.16834203, 0.13782724, 0.06936991, -0.01276632, -0.09421416, -0.17079076, -0.1141176, -0.11494251, -0.08664586, -0.1661898, -0.13748221, -0.16621916, -0.01812314, 0.04999537, 0.04487338, -0.02324031, -0.10322383, -0.079086, -0.01407623, -0.08074593, -0.08802479, -0.08319054, -0.0324442, -0.07090207, -0.13321727, -0.09498636, -0.07937708, -0.13751746, -0.09632121, -0.08266926, -0.11184385, -0.10982449, -0.10368137, -0.06242115, -0.07262626, 0.10218377, 0.08206815, 0.07538386, -0.0171116, -0.06043592, -0.16646925, -0.10536945, -0.18832553, -0.22976564, -0.195559, -0.09607956, -0.04616332, -0.09696868, -0.13020339, -0.00536428, -0.05663436, -0.03260428, 0.00930965, 0.08021179, 0.1720355, 0.26575514, 0.22156027, 0.31548268, 0.28951039, 0.31705699, 0.29223742, 0.31915726, 0.40871948, 0.40115758, 0.42423802, 0.40136862, 0.41604692, 0.3505535, 0.47684196, 0.60209379, 0.62705635, 0.54866732, 0.39435442, 0.44929937, 0.46842181, 0.41179787, 0.43044873, 0.45441274, 0.45938909, 0.49285259, 0.54789178, 0.53855655, 0.42603104, 0.3983161, 0.41095126, 0.35864037, 0.47282586, 0.27782653, 0.22133083, 0.14299984, 0.14436644, 0.15138826, 0.25024442, 0.33733553, 0.33365502, 0.33129953, 0.40426967, 0.35252304, 0.2638244, 0.25495333], "advancing": [242, 242, 90, 243, 213, 239, 175, 260, 170, 132, 132, 197, 312, 183, 207, 133, 177, 93, 159, 82, 209, 232, 191, 302, 233, 177, 156, 238, 210, 261, 222, 168, 112, 250, 200, 208, 174, 227, 180, 151, 166, 256, 171, 210, 194, 116, 209, 217, 188, 237, 132, 122, 132, 179, 162, 171, 244, 200, 138, 162, 142, 101, 189, 233, 216, 106, 240, 234, 306, 193, 133, 159, 107, 262, 256, 73, 218, 230, 242, 180, 78, 195, 184, 117, 245, 208, 195, 222, 174, 196, 154, 284, 170, 231, 119, 115, 142, 312, 278, 192, 182, 259, 136, 217, 240, 167, 135, 280, 278, 271, 169, 268, 131, 259, 186, 248, 169, 237, 244, 207, 169, 267, 170, 159, 284, 199, 179, 228, 122, 273, 194, 226, 167, 253, 244, 233, 242, 258, 157, 222, 232, 197, 237, 61, 153, 164, 190, 256, 329, 288, 141, 257, 278, 125, 155, 209], "declining": [134, 145, 298, 130, 181, 145, 208, 125, 218, 267, 256, 200, 88, 208, 179, 260, 217, 240, 222, 318, 184, 153, 205, 92, 155, 219, 237, 157, 185, 129, 176, 223, 295, 156, 194, 192, 164, 175, 224, 250, 234, 144, 221, 190, 189, 274, 188, 176, 207, 165, 274, 281, 273, 224, 233, 232, 161, 197, 268, 244, 267, 301, 215, 181, 186, 303, 163, 157, 109, 225, 276, 244, 295, 142, 144, 344, 174, 173, 158, 226, 334, 197, 218, 290, 159, 192, 197, 190, 231, 212, 261, 123, 234, 174, 290, 294, 281, 103, 130, 215, 220, 150, 278, 195, 162, 247, 277, 140, 133, 142, 245, 151, 287, 161, 224, 165, 245, 170, 173, 203, 248, 151, 241, 261, 126, 222, 242, 188, 296, 142, 220, 191, 238, 147, 171, 181, 183, 169, 253, 191, 182, 157, 182, 366, 275, 257, 218, 160, 84, 124, 264, 157, 143, 301, 265, 206]}, "constituents": [{"ticker": "009190", "name": "Daiyang Metal Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1590.0, "high": 2470.0, "low": 1590.0, "close": 2315.0}, "weekly_return": 49.35483871}, {"ticker": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.437, "high": 0.6826, "low": 0.407, "close": 0.6126}, "weekly_return": 34.57820738}, {"ticker": "TGPRO", "name": "Thai-German Products Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "ACXN", "name": "Acerinox, S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 249.25, "high": 324.399994, "low": 249.25, "close": 324.399994}, "weekly_return": 30.15044895}, {"ticker": "0159", "name": "Brockman Mining Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.076, "low": 0.056, "close": 0.073}, "weekly_return": 25.86206897}, {"ticker": "STEELXIND", "name": "Steel Exchange India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 13.39, "low": 9.91, "close": 12.8}, "weekly_return": 23.19538017}, {"ticker": "GAGR", "name": "Gaon Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1503.0, "high": 1899.0, "low": 1503.0, "close": 1837.0}, "weekly_return": 22.22222222}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 11.46, "high": 13.94, "low": 11.365, "close": 13.6}, "weekly_return": 21.10418522}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 194.100006, "high": 232.449997, "low": 194.100006, "close": 232.449997}, "weekly_return": 19.75785153}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 6.59, "high": 7.95, "low": 6.54, "close": 7.78}, "weekly_return": 19.1424196}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.77, "low": 4.74, "close": 5.62}, "weekly_return": 18.81606765}, {"ticker": "SIDMA", "name": "Sidma Steel S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.925}, "weekly_return": 15.96385542}, {"ticker": "SGM", "name": "Sims Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 27.08, "low": 23.27, "close": 26.82}, "weekly_return": 15.45415411}, {"ticker": "GJS", "name": "G J Steel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 15.38461538}, {"ticker": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 440.850006, "low": 371.200012, "close": 394.0}, "weekly_return": 14.41846759}, {"ticker": "ELECTHERM", "name": "Electrotherm (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 773.849976, "high": 919.0, "low": 750.0, "close": 883.349976}, "weekly_return": 14.15002951}, {"ticker": "CLCH", "name": "CLINCH RESOURCES LTD", "country_code": "CA", "exchange": "TOR", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.56, "low": 1.35, "close": 1.55}, "weekly_return": 13.97058824}, {"ticker": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 55.599998, "high": 62.950001, "low": 55.549999, "close": 62.950001}, "weekly_return": 13.11769764}, {"ticker": "FRD", "name": "Friedman Industries Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 20.88, "high": 24.685, "low": 20.88, "close": 23.38}, "weekly_return": 13.05609284}, {"ticker": "JINDALSAW", "name": "Jindal Saw Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 222.300003, "high": 251.699997, "low": 222.300003, "close": 247.089996}, "weekly_return": 12.31363455}, {"ticker": "MAHASTEEL", "name": "Mahamaya Steel Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 843.5, "high": 950.0, "low": 821.099976, "close": 946.349976}, "weekly_return": 12.2065389}, {"ticker": "N1UE34", "name": "Nucor Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 96.089996, "high": 104.709999, "low": 96.089996, "close": 104.709999}, "weekly_return": 12.02524647}, {"ticker": "300234", "name": "Zhejiang Kaier New Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 9.2, "low": 7.34, "close": 8.45}, "weekly_return": 11.33069829}, {"ticker": "5471", "name": "Daido Steel Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1892.0, "high": 2099.0, "low": 1873.5, "close": 2078.0}, "weekly_return": 11.24197002}, {"ticker": "5563", "name": "Nippon Denko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 498.0, "high": 559.0, "low": 495.0, "close": 547.0}, "weekly_return": 10.50505051}, {"ticker": "603995", "name": "Yongjin Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 18.440001, "high": 21.290001, "low": 17.83, "close": 20.18}, "weekly_return": 10.39386705}, {"ticker": "THE", "name": "The Steel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.92, "low": 0.72, "close": 0.81}, "weekly_return": 9.45945946}, {"ticker": "002220", "name": "Hanil Iron & Steel Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 4625.0, "high": 5380.0, "low": 4460.0, "close": 4975.0}, "weekly_return": 9.34065934}, {"ticker": "TXAR", "name": "Ternium Argentina S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 634.0, "high": 696.0, "low": 630.0, "close": 692.5}, "weekly_return": 9.22712934}, {"ticker": "5449", "name": "Osaka Steel Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 2381.0, "high": 2680.0, "low": 2381.0, "close": 2593.0}, "weekly_return": 8.90382192}, {"ticker": "USHAMART", "name": "Usha Martin Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 468.049988, "high": 518.0, "low": 468.049988, "close": 506.049988}, "weekly_return": 8.66437083}, {"ticker": "TX", "name": "Ternium S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 782.5, "high": 863.390015, "low": 782.5, "close": 850.0}, "weekly_return": 8.62619808}, {"ticker": "AYES", "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 31.172819, "high": 33.62706, "low": 30.678013, "close": 33.62706}, "weekly_return": 8.56230505}, {"ticker": "MAITHANALL", "name": "Maithan Alloys Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 948.900024, "high": 1049.900024, "low": 927.799988, "close": 1024.050049}, "weekly_return": 8.48562275}, {"ticker": "0990", "name": "Deep Source Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.77}, "weekly_return": 8.45070423}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 241.68, "high": 263.09, "low": 240.73, "close": 260.15}, "weekly_return": 8.38228555}, {"ticker": "ZENITHSTL", "name": "Zenith Steel Pipes & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 6.54, "low": 5.69, "close": 6.13}, "weekly_return": 7.92253521}, {"ticker": "NUE", "name": "Nucor Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 21480.0, "high": 23340.0, "low": 21480.0, "close": 23180.0}, "weekly_return": 7.91433892}, {"ticker": "WELCORP", "name": "Welspun Corp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1284.900024, "high": 1394.800049, "low": 1284.900024, "close": 1376.900024}, "weekly_return": 7.7808238}, {"ticker": "NUE", "name": "Nucor Corp", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 232.92, "high": 251.3876, "low": 232.185, "close": 250.0}, "weekly_return": 7.75862069}, {"ticker": "SZG", "name": "Salzgitter AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 57.900002, "high": 62.349998, "low": 57.099998, "close": 61.400002}, "weekly_return": 7.71930175}, {"ticker": "600992", "name": "Guizhou Wire Rope Incorporated Company", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 13.5, "low": 11.84, "close": 13.2}, "weekly_return": 7.66721044}, {"ticker": "SZG", "name": "Salzgitter AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 57.950001, "high": 62.049999, "low": 57.650002, "close": 61.799999}, "weekly_return": 7.57179795}, {"ticker": "HST", "name": "Hutter & Schrantz Stahlbau AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 28.799999, "low": 26.799999, "close": 28.799999}, "weekly_return": 7.46268685}, {"ticker": "KCAER", "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 13.01}, "weekly_return": 7.43187448}, {"ticker": "KIO", "name": "Kumba Iron Ore Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 31200.0, "high": 33000.0, "low": 30647.0, "close": 32431.0}, "weekly_return": 7.295044}, {"ticker": "USIM5", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 11.15, "low": 9.59, "close": 11.08}, "weekly_return": 7.0531401}, {"ticker": "ARMT34", "name": "ArcelorMittal S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 168.5, "high": 177.660004, "low": 162.860001, "close": 177.509995}, "weekly_return": 6.93373193}, {"ticker": "601003", "name": "Liuzhou Iron&Steel Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 4.06, "low": 3.72, "close": 4.01}, "weekly_return": 6.93333333}, {"ticker": "600507", "name": "Fangda Special Steel Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 4.549578, "high": 4.86, "low": 4.501688, "close": 4.83}, "weekly_return": 6.8384576}, {"ticker": "STLD", "name": "Steel Dynamics, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 4188.0, "high": 4467.0, "low": 4188.0, "close": 4467.0}, "weekly_return": 6.66189112}, {"ticker": "DOFER", "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 33.66, "high": 36.0, "low": 33.66, "close": 35.880001}, "weekly_return": 6.59536839}, {"ticker": "ELSTR", "name": "Elastron S.A. - Steel Service Centers", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.61, "low": 2.36, "close": 2.6}, "weekly_return": 6.55737705}, {"ticker": "TWP", "name": "Thai Wire Products Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.16, "low": 1.07, "close": 1.14}, "weekly_return": 6.54205607}, {"ticker": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 100.699997, "high": 107.800003, "low": 96.25, "close": 107.099998}, "weekly_return": 6.46123273}, {"ticker": "SAF", "name": "S.A.F. Special Steel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33}, "weekly_return": 6.4516129}, {"ticker": "000778", "name": "Xinxing Ductile Iron Pipes Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.61, "low": 4.18, "close": 4.49}, "weekly_return": 6.39810427}, {"ticker": "IRD", "name": "Iron Road Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "LLOYDSENT", "name": "Lloyds Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 72.059998}, "weekly_return": 6.22052218}, {"ticker": "SSABAH", "name": "SSAB AB (publ)", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.91, "low": 8.45, "close": 8.876}, "weekly_return": 5.817835}, {"ticker": "TUB", "name": "Tubacex, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 2.945, "high": 3.11, "low": 2.885, "close": 3.1}, "weekly_return": 5.80204778}, {"ticker": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 36.52, "high": 37.959999, "low": 36.040001, "close": 37.860001}, "weekly_return": 5.6361635}, {"ticker": "5986", "name": "Molitec Steel Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 245.0}, "weekly_return": 5.60344828}, {"ticker": "7425", "name": "Hatsuho Shouji Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 2370.0, "high": 2541.0, "low": 2353.0, "close": 2450.0}, "weekly_return": 5.60344828}, {"ticker": "KORDE", "name": "Kordellos Ch. Bros S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.418, "high": 0.466, "low": 0.418, "close": 0.454}, "weekly_return": 5.58139535}, {"ticker": "VISACHROME", "name": "VISA Chrome Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 51.060001, "high": 54.09, "low": 50.0, "close": 52.849998}, "weekly_return": 5.57330592}, {"ticker": "MT", "name": "ArcelorMittal S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 57.98, "high": 60.040001, "low": 57.66, "close": 59.799999}, "weekly_return": 5.54182669}, {"ticker": "5451", "name": "Yodoko, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1199.0, "high": 1272.0, "low": 1196.0, "close": 1264.0}, "weekly_return": 5.50918197}, {"ticker": "JCQ", "name": "Jacquet Metals SA", "country_code": "FR", "exchange": "PAR", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 21.049999, "high": 22.200001, "low": 20.85, "close": 22.200001}, "weekly_return": 5.46319266}, {"ticker": "SSABBH", "name": "SSAB AB (publ)", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 8.85, "low": 8.454, "close": 8.786}, "weekly_return": 5.44887182}, {"ticker": "RAMASTEEL", "name": "Rama Steel Tubes Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.6, "low": 5.29, "close": 5.5}, "weekly_return": 5.36398467}, {"ticker": "APAM", "name": "Aperam S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 50.299999, "high": 52.549999, "low": 50.299999, "close": 51.599998}, "weekly_return": 5.34911801}, {"ticker": "WS", "name": "Worthington Steel Inc", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 40.87, "high": 42.66, "low": 40.57, "close": 42.19}, "weekly_return": 5.23821402}, {"ticker": "BSL", "name": "BlueScope Steel Limited", "country_code": "AU", "exchange": "ASX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 30.219999, "high": 31.91, "low": 30.219999, "close": 31.719999}, "weekly_return": 5.20729353}, {"ticker": "VAS", "name": "Voestalpine AG", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 46.48, "high": 48.5, "low": 46.32, "close": 48.400002}, "weekly_return": 5.17166884}, {"ticker": "VOE", "name": "Voestalpine AG", "country_code": "AT", "exchange": "VIE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 46.259998, "high": 48.580002, "low": 45.540001, "close": 48.400002}, "weekly_return": 5.17166884}, {"ticker": "YKSLN", "name": "Yukselen Celik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.47}, "weekly_return": 5.15151515}, {"ticker": "SSAB-B", "name": "SSAB AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 95.480003, "low": 91.5, "close": 95.18}, "weekly_return": 5.14803707}, {"ticker": "VASWANI", "name": "Vaswani Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 54.32, "high": 60.0, "low": 52.700001, "close": 56.630001}, "weekly_return": 5.08443505}, {"ticker": "NWPX", "name": "Northwest Pipe Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 113.3, "high": 123.1595, "low": 113.3, "close": 117.96}, "weekly_return": 5.07749866}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 67.85, "high": 70.24, "low": 66.8, "close": 69.41}, "weekly_return": 5.03934625}, {"ticker": "APAM", "name": "Aperam S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 50.150002, "high": 52.700001, "low": 50.150002, "close": 51.599998}, "weekly_return": 5.00610307}, {"ticker": "BAJA", "name": "PT Saranacentral Bajatama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 152.0, "low": 140.0, "close": 147.0}, "weekly_return": 5.0}, {"ticker": "OUT1V", "name": "Outokumpu Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.1, "low": 5.785, "close": 6.025}, "weekly_return": 4.96515679}, {"ticker": "1001", "name": "Hong Kong Shanghai Alliance Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.43}, "weekly_return": 4.87804878}, {"ticker": "ARRD", "name": "ArcelorMittal S.A.", "country_code": "DE", "exchange": "GER", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 57.880001, "high": 60.18, "low": 57.459999, "close": 59.419998}, "weekly_return": 4.83415314}, {"ticker": "MTS", "name": "ArcelorMittal S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 57.720001, "high": 60.259998, "low": 57.400002, "close": 59.380001}, "weekly_return": 4.72663131}, {"ticker": "8065", "name": "Sato Shoji Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 3370.0, "high": 3400.0, "low": 3120.0, "close": 3240.0}, "weekly_return": 4.68497577}, {"ticker": "5021", "name": "AYS Ventures Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225}, "weekly_return": 4.65116279}, {"ticker": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 470.75, "high": 502.0, "low": 470.75, "close": 489.0}, "weekly_return": 4.54302512}, {"ticker": "DOKTA", "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 26.559999, "high": 28.66, "low": 26.559999, "close": 27.76}, "weekly_return": 4.51807622}, {"ticker": "MT", "name": "ArcelorMittal S.A.", "country_code": "NL", "exchange": "AMS", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 57.919998, "high": 60.259998, "low": 57.419998, "close": 59.32}, "weekly_return": 4.47340797}, {"ticker": "SSAB-A", "name": "SSAB AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 92.519997, "high": 96.239998, "low": 92.0, "close": 95.279999}, "weekly_return": 4.4278837}, {"ticker": "BEDMUTHA", "name": "Bedmutha Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 110.910004, "high": 113.400002, "low": 105.0, "close": 113.400002}, "weekly_return": 4.28545529}, {"ticker": "USIM3", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 9.62, "high": 10.2, "low": 8.95, "close": 10.07}, "weekly_return": 4.24430642}, {"ticker": "5542", "name": "Shinhokoku Material Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 850.0, "low": 797.0, "close": 850.0}, "weekly_return": 4.16666667}, {"ticker": "LHK", "name": "Lohakit Metal Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.64, "low": 3.42, "close": 3.58}, "weekly_return": 4.06976744}, {"ticker": "XUSI", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.79}, "weekly_return": 4.06976744}, {"ticker": "CMIN3", "name": "CSN Minera\u00e7\u00e3o S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.75, "low": 4.41, "close": 4.66}, "weekly_return": 4.01785714}, {"ticker": "5411", "name": "JFE Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Basic Materials", "industry": "Steel", "week_ending": "2026-05-29", "ohlc": {"open": 1651.0, "high": 1723.5, "low": 1620.5, "close": 1700.5}, "weekly_return": 4.00611621}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}