{"index": {"name": "Advertising Agencies", "level": "industry", "sector": "Communication Services", "industry": "Advertising Agencies", "constituents": 296, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 679.39253862, "weekly_return": -0.6761338, "constituents": 296, "advancing": 119, "declining": 151, "unchanged": 26, "countries": 28, "exchanges": 30, "trend_line": 701.200978, "activity_lines": {"activity_5": 684.846983, "activity_10": 685.227222, "activity_20": 687.954069, "activity_30": 694.346827}, "fair_value": 736.737687, "trend_signal": 0, "rate_of_change": -0.27550191}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.68% with 119 advancing, 151 declining, and 26 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/advertising-agencies/share-image.svg"}}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [860.57560095, 870.42491676, 854.8439961, 858.68541784, 851.78901052, 858.52905615, 855.22290962, 854.92978517, 849.37639947, 833.04425114, 806.66424532, 806.53436789, 819.66128284, 814.07969695, 815.42353883, 799.89604489, 798.12276694, 780.53432433, 764.38147839, 745.99807458, 735.79286822, 756.62133386, 753.89281656, 762.74070824, 769.98807815, 773.97412598, 774.17950861, 781.92366065, 776.17954721, 778.6751322, 767.37772512, 767.17444264, 752.15331485, 761.17889598, 742.61750222, 743.0312399, 757.67792047, 775.71076004, 777.11626769, 769.32062251, 764.56673354, 781.38128774, 776.85225273, 759.79196407, 759.7724026, 734.64465675, 748.1322803, 750.57427293, 746.25256595, 751.99122081, 746.71032797, 739.28657826, 722.93322457, 720.71369188, 714.23211568, 717.01136861, 718.78403419, 725.53906516, 722.51850415, 716.60185331, 689.38420126, 671.58238746, 686.17275857, 689.46024279, 697.60111795, 682.06779404, 680.71209772, 684.90219327, 704.52022205, 720.67247791, 703.61154512, 706.9063135, 703.30472018, 704.44229643, 713.5446923, 710.41748736, 711.02189242, 722.25793917, 732.06762756, 735.43297894, 720.54790281, 715.25828687, 713.2354377, 703.11941881, 710.33475837, 713.55664555, 717.15970148, 718.92107991, 727.57794601, 721.12329034, 699.82823669, 695.46244271, 696.41274017, 695.22771639, 689.869453, 644.74761304, 633.99217019, 651.52100736, 668.05879152, 675.89475749, 683.44698479, 699.66892645, 693.20062292, 707.89384459, 714.38702896, 714.17311284, 715.30795247, 723.82765968, 733.67086841, 747.74631703, 752.60649665, 763.87411595, 758.41422384, 762.44048537, 765.75848087, 782.16199503, 778.06048533, 771.8325884, 773.71072041, 784.30951788, 774.01454349, 767.85013876, 753.32886065, 734.79781828, 744.79225772, 737.50729229, 716.03181656, 714.90577427, 703.08386418, 716.73002627, 709.34103085, 703.62069335, 700.79594481, 700.47565609, 709.34643316, 728.38457729, 736.49789906, 744.34836878, 732.25919127, 707.48162504, 710.08075517, 710.2568932, 710.23663106, 694.39643496, 685.37191903, 673.47434704, 670.70511661, 667.23223782, 675.50013098, 694.23743778, 686.19040157, 688.49645808, 698.23727021, 684.9004693, 684.01741157, 679.39253862], "weeklyReturn": [1.13184982, 1.14450326, -1.79003615, 0.44937108, -0.80313549, 0.79128112, -0.38509431, -0.03427463, -0.64957214, -1.9228399, -3.16669922, -0.01610056, 1.62757044, -0.68096249, 0.16507498, -1.90422439, -0.22168855, -2.20372646, -2.06946004, -2.40500383, -1.36799366, 2.83075123, -0.3606186, 1.17362727, 0.95017479, 0.51767657, 0.02653611, 1.00030445, -0.73461307, 0.32152161, -1.45084986, -0.02649054, -1.95798073, 1.19996561, -2.43850609, 0.05571343, 1.97120656, 2.38001387, 0.18118966, -1.00315043, -0.61793339, 2.1992265, -0.57961908, -2.19607893, -0.00257458, -3.30727278, 1.83593843, 0.32641188, -0.57578672, 0.76899633, -0.70225459, -0.99419406, -2.21204526, -0.30701766, -0.89932747, 0.38912461, 0.24722977, 0.9397859, -0.41631955, -0.81889264, -3.79815541, -2.5822776, 2.17253629, 0.47910445, 1.18076064, -2.22667704, -0.19876269, 0.61554592, 2.86435479, 2.29266036, -2.36736289, 0.46826525, -0.50948665, 0.16174728, 1.29214216, -0.43826336, 0.08507745, 1.58026734, 1.35819738, 0.45970499, -2.02398812, -0.73411024, -0.2828138, -1.41832814, 1.02618977, 0.45357307, 0.50494322, 0.24560477, 1.20414693, -0.88714284, -2.95303923, -0.62383793, 0.13664253, -0.17016113, -0.77072062, -6.54063457, -1.66816327, 2.76483496, 2.53833475, 1.17294556, 1.11736734, 2.37354792, -0.92448061, 2.11962038, 0.91725397, -0.02994401, 0.1589026, 1.19105445, 1.35988292, 1.91849632, 0.64997707, 1.49714616, -0.71476334, 0.53087896, 0.43518092, 2.14212635, -0.5243811, -0.80043866, 0.24333412, 1.36986566, -1.31261628, -0.79641975, -1.89116045, -2.45988749, 1.36016183, -0.97812046, -2.91190012, -0.15726149, -1.65363192, 1.94090105, -1.03093147, -0.80642981, -0.40145899, -0.04570356, 1.26639334, 2.68389932, 1.11387885, 1.06591882, -1.62412897, -3.38371529, 0.36737776, 0.02480535, -0.00285279, -2.23027022, -1.29962014, -1.7359293, -0.41118573, -0.51779518, 1.23913275, 2.77384207, -1.15911873, 0.33606656, 1.41479481, -1.91006718, -0.12893227, -0.6761338], "trendLine": [865.682848, 865.501382, 865.084441, 864.601228, 864.466736, 864.945282, 866.03008, 866.820932, 867.159264, 866.107248, 863.756785, 860.941119, 857.877461, 854.848539, 852.062776, 849.208804, 846.02979, 842.988744, 839.915259, 835.811471, 831.103211, 827.378674, 823.298102, 820.146825, 817.101641, 814.32735, 811.713971, 809.654982, 807.8318, 805.422831, 802.316236, 798.874553, 795.45153, 792.201313, 788.562263, 784.712336, 781.460836, 778.820202, 776.411531, 774.28741, 772.884159, 772.045723, 770.618756, 768.809165, 766.954127, 764.77908, 763.112731, 762.114062, 761.509765, 761.709537, 762.073452, 761.495627, 760.463641, 759.06274, 757.204208, 755.305449, 753.458934, 751.579447, 749.790746, 747.721636, 745.121852, 741.93545, 739.736099, 737.345477, 735.844931, 733.812816, 731.247288, 728.220336, 725.800468, 724.178863, 722.147024, 719.664524, 717.21294, 715.367951, 713.827027, 713.019455, 711.782442, 710.838564, 710.365733, 709.813792, 708.941711, 708.140768, 707.817508, 707.231032, 707.101121, 706.985963, 706.931819, 706.711219, 706.879867, 707.030582, 707.378716, 708.174718, 708.516051, 708.7083, 708.450578, 707.206572, 705.649241, 704.536535, 703.321154, 701.828563, 701.156411, 700.915165, 700.578361, 700.693413, 700.721491, 700.846679, 700.989547, 701.041871, 701.095313, 701.505757, 702.574377, 704.194905, 705.700864, 707.678233, 709.52569, 711.812535, 713.842562, 715.606278, 717.144038, 719.250245, 721.723122, 724.136045, 726.033249, 727.352253, 729.183013, 732.275002, 735.009657, 737.122483, 738.289985, 739.651161, 740.514296, 740.646021, 740.899199, 740.651926, 740.483906, 740.957621, 741.663953, 742.347976, 742.30092, 740.958764, 739.541239, 737.753999, 736.148079, 733.879944, 731.200392, 727.57747, 723.998958, 720.51228, 717.238593, 714.236191, 711.308719, 708.663596, 706.82721, 705.163965, 703.138137, 701.200978], "activity5": [849.283157, 856.846861, 858.027323, 859.744881, 857.30961, 857.064699, 855.854176, 855.559411, 853.407799, 846.432739, 831.913994, 820.809611, 817.326768, 814.334631, 814.143554, 809.95136, 805.619287, 795.985173, 783.575241, 768.350723, 754.352833, 751.57131, 750.647043, 754.448175, 760.774481, 766.830136, 770.408834, 775.398372, 776.604482, 777.746532, 774.543642, 771.712751, 764.341822, 761.96411, 754.39931, 749.376265, 750.858545, 758.984873, 766.009208, 769.372503, 769.37096, 773.538569, 774.616275, 769.931119, 766.394396, 755.118305, 750.332894, 748.578082, 747.134565, 748.50656, 748.637003, 745.488485, 737.478562, 730.571531, 723.206567, 719.285294, 717.93484, 720.202899, 721.290382, 720.285328, 710.04974, 695.722025, 689.404544, 686.807311, 689.127588, 687.536805, 685.981884, 685.215015, 691.072192, 701.309456, 704.321653, 706.995855, 706.723245, 705.602991, 707.522065, 708.873923, 709.97352, 714.544094, 721.121016, 726.978033, 726.414139, 723.411678, 719.452509, 712.722833, 710.32815, 710.680645, 712.700243, 715.180205, 720.166747, 721.371168, 714.758003, 707.6048, 702.214847, 697.930442, 694.016632, 677.145797, 660.361856, 653.518879, 655.181278, 661.266929, 670.801634, 683.163696, 688.991205, 696.937815, 704.393149, 709.211026, 712.358774, 717.303823, 723.48814, 732.645804, 741.199575, 750.946994, 755.636705, 759.362732, 762.276783, 769.457861, 773.301403, 774.123221, 774.676526, 778.011413, 776.677907, 773.832763, 766.827883, 754.87957, 748.856931, 743.040454, 732.499301, 725.037357, 716.196314, 714.018256, 711.248014, 708.448745, 705.5353, 703.455749, 704.507003, 712.396545, 721.720957, 731.47038, 734.286581, 726.724691, 720.153499, 714.861274, 711.311696, 704.756168, 697.716651, 688.185258, 680.171215, 673.636331, 672.724371, 679.317934, 682.638116, 685.879247, 691.181226, 689.970603, 687.838938, 684.846983], "activity10": [851.941736, 854.579686, 854.347152, 855.203348, 854.780081, 855.755997, 856.106682, 856.356035, 855.391382, 851.120859, 842.379425, 834.594583, 830.358099, 825.746467, 822.190183, 816.471909, 811.497275, 804.362927, 795.644343, 785.128684, 774.34019, 768.627261, 763.325747, 760.828732, 760.582856, 761.887815, 763.701425, 767.358393, 769.945717, 772.772274, 772.950628, 772.517751, 769.161886, 767.478663, 762.449037, 757.992283, 756.76116, 759.108764, 761.824877, 763.106568, 763.693998, 767.389729, 770.003692, 769.066713, 768.151394, 762.355487, 759.164359, 756.590786, 753.688476, 752.390715, 750.447872, 747.479918, 742.303986, 737.704848, 732.637756, 728.903988, 725.813128, 724.48406, 723.060984, 720.993683, 714.62116, 706.054237, 701.371094, 697.954048, 696.585405, 692.694903, 689.193249, 687.145647, 689.403812, 694.925992, 697.272174, 699.958724, 701.348187, 702.632991, 705.300376, 707.109294, 708.512656, 711.407848, 715.407424, 719.51802, 720.653866, 720.52003, 719.866549, 717.193234, 715.85585, 715.162627, 715.06743, 715.180886, 716.928988, 717.585147, 714.629654, 711.257102, 708.417256, 705.667818, 702.087635, 690.675579, 678.55906, 671.14174, 667.956745, 667.278638, 668.796, 673.560647, 677.072758, 683.314765, 690.507058, 697.214683, 702.866361, 708.588608, 714.785862, 722.349342, 729.4901, 737.422069, 743.193964, 748.512205, 753.44196, 760.420146, 765.416442, 768.139438, 770.331095, 773.721809, 774.575924, 773.920001, 770.551554, 763.906288, 759.580787, 754.31195, 745.950385, 738.51188, 729.958969, 725.171303, 720.268902, 715.502321, 711.389957, 708.174504, 707.195958, 710.323362, 715.091783, 720.915452, 724.005769, 722.060613, 720.756179, 719.470321, 718.06012, 713.598235, 707.60606, 699.886591, 692.661992, 686.002194, 682.247761, 682.932093, 682.394132, 682.709823, 685.192216, 685.467905, 685.755693, 685.227222], "activity20": [860.997067, 860.946137, 859.509308, 858.708457, 857.4711, 857.100449, 856.543433, 856.140739, 855.289323, 852.916796, 848.203637, 843.813234, 840.96741, 837.859761, 835.085809, 831.051714, 827.121626, 821.775772, 815.192309, 807.174681, 798.684873, 792.772931, 787.143052, 782.83655, 779.677153, 777.286907, 775.318865, 774.474282, 773.430288, 772.972526, 771.697721, 770.590634, 768.240392, 767.071195, 764.386156, 762.087215, 761.453981, 762.730755, 764.164356, 764.794872, 764.861578, 766.392652, 767.374484, 766.622196, 765.882087, 762.797505, 761.184742, 759.928584, 758.410118, 757.5807, 756.375406, 754.561504, 751.322939, 748.012134, 744.276727, 740.941179, 737.898361, 735.684088, 733.421055, 730.854521, 725.946872, 719.701824, 715.369187, 711.78145, 709.303949, 705.643136, 702.103576, 699.284121, 698.645774, 699.744462, 699.367437, 699.509431, 699.462608, 699.617595, 700.716959, 701.521768, 702.415539, 704.416372, 707.367085, 710.592836, 712.311289, 713.37757, 714.043219, 713.616567, 713.812046, 714.253736, 714.888627, 715.517708, 716.809258, 717.37628, 715.913055, 714.052056, 712.336057, 710.540016, 708.277544, 701.830493, 694.671828, 689.549384, 686.338809, 684.179321, 683.022608, 683.587513, 683.610625, 685.128494, 687.242027, 689.31589, 691.494897, 694.494123, 698.407433, 703.632248, 709.193161, 715.575855, 721.11279, 726.737933, 732.359015, 739.18096, 744.957931, 749.455729, 753.559484, 758.169545, 761.282871, 763.377836, 763.765151, 762.101279, 761.261144, 759.582417, 755.747291, 751.801476, 746.772249, 743.18831, 739.048353, 734.569629, 730.108801, 725.891843, 722.814792, 721.819525, 721.853039, 722.832134, 722.790756, 720.586998, 718.996623, 717.72747, 716.730641, 714.430422, 711.463114, 707.645657, 703.869383, 699.9782, 697.101453, 696.140561, 694.520393, 693.230091, 692.939505, 691.390931, 689.832425, 687.954069], "activity30": [864.294916, 864.600856, 863.913282, 863.500442, 862.673847, 862.290771, 861.663521, 860.947373, 859.82192, 857.620951, 853.785919, 850.09415, 847.430935, 844.605272, 842.061724, 838.696128, 835.400255, 831.174741, 826.103305, 820.044131, 813.591318, 808.786036, 804.045013, 800.138084, 796.902036, 794.119616, 791.529432, 789.607477, 787.447771, 785.566696, 783.112173, 780.844961, 777.830687, 775.61955, 772.420594, 769.483109, 767.738953, 767.36798, 767.258049, 766.800571, 766.173431, 766.721632, 767.031731, 766.333228, 765.750212, 763.66573, 762.591743, 761.78281, 760.759487, 760.145388, 759.177697, 757.707576, 755.219679, 752.655166, 749.762868, 747.169781, 744.813561, 743.012279, 741.13738, 738.996161, 735.232455, 730.487974, 726.890381, 723.646777, 721.082625, 717.613132, 714.187279, 711.197273, 709.668234, 709.337396, 708.010472, 707.0272, 705.971729, 705.147817, 705.030187, 704.810217, 704.681342, 705.35718, 706.726797, 708.344039, 709.036562, 709.444083, 709.772771, 709.469669, 709.669909, 710.086395, 710.742765, 711.516266, 712.862506, 713.781437, 713.316769, 712.547977, 711.78914, 710.931828, 709.716419, 705.60655, 700.88304, 697.390896, 695.037493, 693.268048, 692.08214, 691.986173, 691.488461, 691.960428, 692.843887, 693.711733, 694.644719, 696.118145, 698.223242, 701.232984, 704.529806, 708.484628, 711.982649, 715.643269, 719.390382, 724.076595, 728.350657, 732.091949, 735.840622, 740.173879, 743.70706, 746.682996, 748.566404, 749.13186, 750.257021, 750.794072, 749.746124, 748.449099, 746.25306, 744.862094, 742.906602, 740.52637, 737.955397, 735.347427, 733.327718, 732.547116, 732.259392, 732.43258, 731.78169, 729.535284, 727.543155, 725.653842, 723.878528, 721.184874, 718.055324, 714.331063, 710.661879, 706.999509, 704.0955, 702.611554, 700.802149, 699.33039, 698.657724, 697.243095, 695.878801, 694.346827], "fairValue": [736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687, 736.737687], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.0774109, -0.02096218, -0.04817335, -0.05585732, -0.01555538, 0.05535736, 0.12541811, 0.09131923, 0.03903136, -0.12131751, -0.27138244, -0.32597903, -0.35584989, -0.35307164, -0.32587796, -0.33494856, -0.3743501, -0.35944904, -0.36459384, -0.48859548, -0.56331603, -0.44814374, -0.49319279, -0.38276257, -0.37129742, -0.33952826, -0.32092487, -0.25365943, -0.22518011, -0.2982018, -0.38570983, -0.42896838, -0.42848067, -0.40860026, -0.45935925, -0.48822106, -0.41435566, -0.33790996, -0.30927177, -0.27358185, -0.18123128, -0.10848146, -0.18482934, -0.23482312, -0.24128719, -0.28359545, -0.21788632, -0.13086782, -0.0792922, 0.02623368, 0.04777609, -0.07582274, -0.13552094, -0.1842167, -0.24484564, -0.25075917, -0.24447262, -0.24944784, -0.23799227, -0.27595833, -0.3476941, -0.42763502, -0.29643428, -0.32317228, -0.2035065, -0.27616077, -0.34961613, -0.41394369, -0.33229888, -0.22342298, -0.28057143, -0.34376656, -0.3406565, -0.25724424, -0.215403, -0.11313273, -0.17348938, -0.13260765, -0.06651735, -0.07769815, -0.12286053, -0.11297727, -0.04564912, -0.08285695, -0.01836896, -0.01628593, -0.00765843, -0.03120527, 0.02386378, 0.02132116, 0.04923889, 0.11252841, 0.04819898, 0.02713404, -0.03636503, -0.17559531, -0.22020879, -0.15768542, -0.17250787, -0.2122204, -0.09577154, -0.03440687, -0.04805203, 0.01642243, 0.00400717, 0.01786559, 0.02038506, 0.00746431, 0.00762323, 0.05854325, 0.15233232, 0.23065572, 0.21385542, 0.28019932, 0.2610589, 0.32230616, 0.28519124, 0.24707353, 0.21488912, 0.29369372, 0.34381316, 0.33432807, 0.26199552, 0.18167267, 0.25170198, 0.4240347, 0.37344645, 0.28745554, 0.15838643, 0.18436875, 0.11669488, 0.01778831, 0.0341834, -0.03337472, -0.02268542, 0.06397371, 0.09532691, 0.09222816, -0.00633881, -0.18081023, -0.19130957, -0.24166874, -0.2176769, -0.30810853, -0.3651213, -0.49547594, -0.49183931, -0.48158605, -0.45435548, -0.41860575, -0.4098745, -0.37186709, -0.25913367, -0.2353114, -0.28728467, -0.27550191], "advancing": [135, 144, 89, 113, 85, 132, 103, 107, 111, 69, 60, 120, 160, 96, 101, 81, 118, 63, 75, 66, 92, 167, 110, 144, 138, 122, 107, 136, 125, 115, 99, 123, 79, 150, 90, 115, 122, 143, 129, 102, 102, 175, 120, 63, 124, 58, 158, 137, 121, 128, 103, 97, 81, 123, 105, 131, 124, 124, 100, 89, 55, 60, 169, 134, 158, 60, 114, 151, 146, 131, 84, 125, 108, 131, 142, 110, 124, 139, 142, 131, 76, 119, 136, 91, 136, 146, 137, 135, 153, 93, 74, 119, 120, 117, 113, 37, 102, 196, 177, 147, 156, 161, 98, 177, 148, 119, 118, 160, 134, 181, 120, 167, 128, 143, 142, 174, 111, 115, 123, 128, 113, 116, 99, 78, 182, 99, 76, 139, 90, 172, 102, 114, 125, 125, 165, 175, 153, 149, 84, 89, 131, 113, 147, 65, 85, 85, 111, 125, 162, 188, 92, 132, 175, 81, 123, 119], "declining": [100, 95, 151, 117, 149, 106, 133, 133, 126, 164, 175, 118, 74, 144, 141, 156, 118, 148, 165, 179, 151, 75, 131, 95, 108, 125, 140, 113, 125, 128, 144, 122, 164, 92, 156, 132, 90, 106, 130, 148, 142, 77, 128, 179, 117, 192, 83, 115, 124, 118, 144, 155, 164, 129, 137, 116, 126, 126, 146, 155, 193, 189, 83, 111, 84, 180, 135, 91, 107, 129, 168, 122, 152, 126, 108, 142, 129, 121, 113, 126, 182, 135, 120, 164, 119, 110, 116, 120, 106, 166, 187, 139, 138, 145, 150, 225, 159, 67, 81, 115, 108, 103, 165, 89, 115, 143, 148, 109, 135, 88, 151, 107, 143, 127, 136, 96, 167, 158, 146, 144, 162, 161, 178, 193, 84, 174, 196, 135, 184, 95, 168, 161, 141, 141, 107, 99, 119, 117, 193, 184, 142, 126, 130, 217, 189, 192, 168, 149, 108, 84, 183, 141, 104, 193, 154, 151]}, "constituents": [{"ticker": "STFS", "name": "Star Fashion Culture Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 8.61, "high": 11.5, "low": 8.0, "close": 10.38}, "weekly_return": 38.4}, {"ticker": "E27", "name": "The Place Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "APP", "name": "Applovin Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 516.07, "high": 616.67, "low": 497.0001, "close": 613.09}, "weekly_return": 27.28159774}, {"ticker": "APP", "name": "AppLovin Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 8467.0, "high": 10525.0, "low": 8467.0, "close": 10525.0}, "weekly_return": 24.30612968}, {"ticker": "FORU", "name": "PT Fortune Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1505.0, "low": 1280.0, "close": 1500.0}, "weekly_return": 21.95121951}, {"ticker": "GIX", "name": "Gix Internet Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 2419.0, "high": 2920.0, "low": 2225.0, "close": 2888.0}, "weekly_return": 19.38817693}, {"ticker": "ICON", "name": "Iconic Labs Plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.375, "high": 1.7, "low": 1.25, "close": 1.625}, "weekly_return": 18.18181818}, {"ticker": "LTMH", "name": "LTMH Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 5.25, "low": 4.16, "close": 5.0}, "weekly_return": 17.37089202}, {"ticker": "CHR", "name": "Cheer Holding Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.28, "low": 1.85, "close": 2.07}, "weekly_return": 14.36464088}, {"ticker": "T2TD34", "name": "The Trade Desk, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.3, "low": 1.06, "close": 1.3}, "weekly_return": 14.03508772}, {"ticker": "4293", "name": "Septeni Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 582.0, "low": 494.0, "close": 567.0}, "weekly_return": 13.85542169}, {"ticker": "002995", "name": "Beijing Quanshi World Online Network Information Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 20.09, "high": 22.83, "low": 18.700001, "close": 22.83}, "weekly_return": 13.63862618}, {"ticker": "DNM", "name": "Dianomi plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 22.0, "low": 18.25, "close": 21.5}, "weekly_return": 13.15789474}, {"ticker": "0072", "name": "Meta Media Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27}, "weekly_return": 12.03319502}, {"ticker": "1640", "name": "Qian Xun Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.05, "low": 0.65, "close": 0.85}, "weekly_return": 11.84210526}, {"ticker": "PPL", "name": "Pureprofile Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034}, "weekly_return": 11.47540984}, {"ticker": "PCILT", "name": "PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 33.919998, "high": 36.799999, "low": 33.740002, "close": 36.759998}, "weekly_return": 11.05740248}, {"ticker": "1860", "name": "Mobvista Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 14.52, "high": 16.299999, "low": 13.65, "close": 16.16}, "weekly_return": 10.6091718}, {"ticker": "8112", "name": "Cornerstone Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.115}, "weekly_return": 10.57692308}, {"ticker": "ALHOP", "name": "Hopscotch Global PR Group", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.5}, "weekly_return": 10.41009464}, {"ticker": "EGG", "name": "Enero Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.35}, "weekly_return": 9.375}, {"ticker": "6058", "name": "Vector Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1442.0, "low": 1277.0, "close": 1408.0}, "weekly_return": 8.97832817}, {"ticker": "MGNI", "name": "Magnite Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 13.19, "high": 14.84, "low": 13.18, "close": 14.33}, "weekly_return": 8.56060606}, {"ticker": "DOTZ3", "name": "Dotz S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.16, "low": 3.7, "close": 4.05}, "weekly_return": 8.28877005}, {"ticker": "SWAG", "name": "Software Acquisition Group III Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.995, "high": 2.16, "low": 1.96, "close": 2.12}, "weekly_return": 8.16326531}, {"ticker": "1831", "name": "ShiFang Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.41}, "weekly_return": 7.89473684}, {"ticker": "STGW", "name": "Stagwell Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 6.51, "high": 7.175, "low": 6.4716, "close": 7.01}, "weekly_return": 7.68049155}, {"ticker": "ALNMG", "name": "NetMedia Group soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.536, "high": 0.65, "low": 0.518, "close": 0.576}, "weekly_return": 7.06319703}, {"ticker": "YDKG", "name": "Yueda Digital Holding", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.7699, "high": 0.861, "low": 0.753, "close": 0.83}, "weekly_return": 6.84860968}, {"ticker": "ALPRI", "name": "Prismaflex International, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 9.02, "high": 9.02, "low": 8.32, "close": 8.78}, "weekly_return": 6.55339806}, {"ticker": "6094", "name": "FreakOut Holdings, inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 662.0, "low": 620.0, "close": 661.0}, "weekly_return": 6.27009646}, {"ticker": "SYS1", "name": "System1 Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 288.0, "high": 308.5, "low": 280.0, "close": 305.0}, "weekly_return": 5.90277778}, {"ticker": "ALFUM", "name": "Fill Up Media S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.9, "low": 6.2, "close": 6.68}, "weekly_return": 5.69620253}, {"ticker": "002878", "name": "Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 16.379999, "low": 14.14, "close": 15.99}, "weekly_return": 5.61426684}, {"ticker": "WIMI", "name": "WiMi Hologram Cloud Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.71}, "weekly_return": 5.55555556}, {"ticker": "CRTO", "name": "Criteo Sa", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 17.22, "high": 18.7132, "low": 16.93, "close": 18.25}, "weekly_return": 5.55234239}, {"ticker": "9211", "name": "f-code Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1494.0, "high": 1639.0, "low": 1432.0, "close": 1564.0}, "weekly_return": 5.53306343}, {"ticker": "ALQWA", "name": "Qwamplify", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.84, "low": 1.69, "close": 1.84}, "weekly_return": 5.14285714}, {"ticker": "NCMI", "name": "National CineMedia Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.165, "low": 3.0, "close": 3.14}, "weekly_return": 5.01672241}, {"ticker": "6069", "name": "Trenders, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 633.0, "low": 597.0, "close": 629.0}, "weekly_return": 5.00834725}, {"ticker": "HCO", "name": "High Co. SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 3.550126, "high": 3.793671, "low": 3.522025, "close": 3.7}, "weekly_return": 4.77454783}, {"ticker": "ADD", "name": "AddTech Hub Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 3.282081, "high": 3.5, "low": 3.282081, "close": 3.5}, "weekly_return": 4.75776861}, {"ticker": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 3.0534, "low": 2.67, "close": 2.9}, "weekly_return": 4.69314079}, {"ticker": "MCA", "name": "MCA_MARKET CONNECTIONS ASIA", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "2436", "name": "Kyodo Public Relations Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1052.0}, "weekly_return": 4.0553907}, {"ticker": "1490", "name": "AI X Tech Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265}, "weekly_return": 3.92156863}, {"ticker": "ALISP", "name": "ISPD Network, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.885, "high": 1.95, "low": 1.85, "close": 1.95}, "weekly_return": 3.72340426}, {"ticker": "1111", "name": "Huashi Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255}, "weekly_return": 3.65853659}, {"ticker": "9782", "name": "DMS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 3330.0, "high": 3460.0, "low": 3315.0, "close": 3435.0}, "weekly_return": 3.6199095}, {"ticker": "DGT", "name": "DigiTouch S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.94, "low": 1.8, "close": 1.9}, "weekly_return": 3.54223433}, {"ticker": "LOCAL", "name": "Solocal Group S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.185, "low": 3.85, "close": 4.095}, "weekly_return": 3.40909091}, {"ticker": "7804", "name": "B&P Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 2123.0, "high": 2222.0, "low": 2106.0, "close": 2192.0}, "weekly_return": 3.39622642}, {"ticker": "6533", "name": "Orchestra Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1002.0, "high": 1044.0, "low": 987.0, "close": 1020.0}, "weekly_return": 3.34346505}, {"ticker": "6573", "name": "CRAVIA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0}, "weekly_return": 3.33333333}, {"ticker": "9258", "name": "CS-C.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 350.0, "low": 309.0, "close": 321.0}, "weekly_return": 3.21543408}, {"ticker": "331A", "name": "MEDIX INC", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 474.0, "high": 493.0, "low": 471.0, "close": 489.0}, "weekly_return": 3.16455696}, {"ticker": "ZD", "name": "Ziff Davis Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 43.17, "high": 46.3, "low": 43.12, "close": 45.07}, "weekly_return": 3.13501144}, {"ticker": "NEWS", "name": "Pathos Communications PLC", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 33.0, "low": 32.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "TSQ", "name": "Townsquare Media Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 6.46, "high": 6.84, "low": 6.4558, "close": 6.6}, "weekly_return": 3.125}, {"ticker": "8091", "name": "OOH Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035}, "weekly_return": 2.94117647}, {"ticker": "8238", "name": "Winto Group (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "MNCN", "name": "PT. Media Nusantara Citra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 214.0, "low": 206.0, "close": 212.0}, "weekly_return": 2.91262136}, {"ticker": "TRAD", "name": "TradeDoubler AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.8, "low": 6.2, "close": 6.5}, "weekly_return": 2.84810127}, {"ticker": "HAVAS", "name": "Havas N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 17.0, "low": 16.35, "close": 16.950001}, "weekly_return": 2.72727879}, {"ticker": "ALNXT", "name": "Nextedia S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.371, "high": 0.386, "low": 0.365, "close": 0.384}, "weekly_return": 2.67379679}, {"ticker": "GTN", "name": "GTN Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "301171", "name": "Easy Click Worldwide Network Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 43.099998, "high": 44.43, "low": 37.099998, "close": 42.310001}, "weekly_return": 2.44552548}, {"ticker": "4499", "name": "Speee, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 3540.0, "high": 3690.0, "low": 3025.0, "close": 3570.0}, "weekly_return": 2.43902439}, {"ticker": "HAV2", "name": "Havas N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 16.65, "high": 16.950001, "low": 16.450001, "close": 16.85}, "weekly_return": 2.43160472}, {"ticker": "1284", "name": "New Media Lab Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "SBDS", "name": "Silver Bullet Data Services Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 22.0}, "weekly_return": 2.3255814}, {"ticker": "AFFLE", "name": "Affle 3i Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1446.300049, "high": 1544.0, "low": 1439.900024, "close": 1463.0}, "weekly_return": 2.22191518}, {"ticker": "MXO", "name": "Motio Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.0485, "low": 0.046, "close": 0.047}, "weekly_return": 2.17391304}, {"ticker": "SIGNPOST", "name": "Signpost India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 290.25, "high": 309.899994, "low": 288.399994, "close": 296.549988}, "weekly_return": 2.1705385}, {"ticker": "DOOH", "name": "PT Era Media Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 150.0, "low": 135.0, "close": 143.0}, "weekly_return": 2.14285714}, {"ticker": "WPP", "name": "WPP plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 279.0, "high": 285.799988, "low": 273.700012, "close": 281.700012}, "weekly_return": 2.10221752}, {"ticker": "4196", "name": "Neo Marketing Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1486.0, "low": 1428.0, "close": 1479.0}, "weekly_return": 2.0}, {"ticker": "MAKS", "name": "Making Science Group, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.75, "low": 7.5, "close": 7.75}, "weekly_return": 1.97368421}, {"ticker": "4760", "name": "Alpha Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1647.0, "low": 1605.0, "close": 1639.0}, "weekly_return": 1.9278607}, {"ticker": "2491", "name": "ValueCommerce Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 473.0, "high": 488.0, "low": 462.0, "close": 478.0}, "weekly_return": 1.91897655}, {"ticker": "QNST", "name": "QuinStreet Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.755, "low": 11.99, "close": 12.52}, "weekly_return": 1.8714402}, {"ticker": "9431", "name": "Seni Jaya Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.55, "low": 0.505, "close": 0.55}, "weekly_return": 1.85185185}, {"ticker": "2156", "name": "Saylor Advertising.Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 278.0, "low": 267.0, "close": 276.0}, "weekly_return": 1.84501845}, {"ticker": "W1PP34", "name": "WPP plc", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 19.049999, "high": 19.16, "low": 18.719999, "close": 19.059999}, "weekly_return": 1.70757204}, {"ticker": "2422", "name": "Rego Interactive Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.34, "low": 1.09, "close": 1.26}, "weekly_return": 1.61290323}, {"ticker": "NEXN", "name": "Nexxen International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.53, "low": 7.94, "close": 8.4}, "weekly_return": 1.44927536}, {"ticker": "DEC", "name": "JCDecaux SE", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 18.620001, "high": 18.950001, "low": 18.540001, "close": 18.84}, "weekly_return": 1.39935414}, {"ticker": "002027", "name": "Focus Media Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 5.51, "high": 5.65, "low": 5.36, "close": 5.58}, "weekly_return": 1.27041742}, {"ticker": "YOC", "name": "YOC AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.9, "low": 6.3, "close": 6.9}, "weekly_return": 1.17302053}, {"ticker": "MCHN", "name": "MCH Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.55, "low": 4.36, "close": 4.41}, "weekly_return": 1.14678899}, {"ticker": "ALBLD", "name": "Bilendi SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.34, "low": 13.74, "close": 13.94}, "weekly_return": 1.01449275}, {"ticker": "PLANB", "name": "Plan B Media Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.28, "low": 4.1, "close": 4.18}, "weekly_return": 0.96618357}, {"ticker": "ALREW", "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.76, "low": 1.63, "close": 1.694}, "weekly_return": 0.95351609}, {"ticker": "MLHPE", "name": "Hopening SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5}, "weekly_return": 0.91743119}, {"ticker": "156A", "name": "MATERIAL GROUP INC", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 792.0, "high": 803.0, "low": 768.0, "close": 791.0}, "weekly_return": 0.89285714}, {"ticker": "7359", "name": "Tokyo Communications Group,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 247.0, "low": 234.0, "close": 240.0}, "weekly_return": 0.84033613}, {"ticker": "9162", "name": "Bleach, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 262.0, "low": 230.0, "close": 244.0}, "weekly_return": 0.82644628}, {"ticker": "2605", "name": "MetaLight Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "IEG", "name": "Italian Exhibition Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 13.15, "low": 12.6, "close": 12.9}, "weekly_return": 0.78125}, {"ticker": "RKSWAMY", "name": "R K SWAMY LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-05-29", "ohlc": {"open": 99.980003, "high": 101.019997, "low": 96.269997, "close": 98.620003}, "weekly_return": 0.7766217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}