{"index": {"name": "Advertising Agencies", "level": "industry", "sector": "Communication Services", "industry": "Advertising Agencies", "constituents": 290, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 686.18395094, "weekly_return": -1.47595123, "constituents": 288, "advancing": 100, "declining": 165, "unchanged": 23, "countries": 28, "exchanges": 30, "trend_line": 716.635249, "activity_lines": {"activity_5": 689.607616, "activity_10": 692.47609, "activity_20": 699.692441, "activity_30": 706.393021}, "fair_value": 739.51676, "trend_signal": 0, "rate_of_change": -0.16576947}, "summary": "For the week ending 17 July 2026, Advertising Agencies declined 1.48% with 100 advancing, 165 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/advertising-agencies/share-image.svg"}}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [854.42221962, 849.1111462, 832.79330286, 806.37241146, 806.48034901, 819.29931518, 813.99238141, 815.30565785, 799.79082276, 797.48708663, 779.92451764, 764.45718127, 745.73668293, 736.35448497, 756.35018672, 753.32402102, 762.03893877, 768.64025828, 771.53878233, 772.24903391, 781.50658337, 774.98382658, 777.48466831, 766.32786424, 766.09984077, 751.9354799, 760.07444039, 742.41495742, 742.55912371, 755.62394335, 774.32564079, 775.66533583, 768.34953438, 763.01186011, 780.73524554, 777.11575571, 761.11270472, 760.93381718, 736.44188336, 750.20025597, 752.40003658, 749.06034394, 754.73270602, 750.53652699, 742.94209784, 727.50860193, 725.68986266, 719.49214305, 721.41705508, 723.26193786, 730.58322608, 727.45843933, 721.92620434, 695.12251827, 677.95857768, 692.36018996, 695.30628873, 703.56186226, 687.62346276, 686.75630234, 692.48240962, 711.72624532, 728.53526535, 711.36932819, 713.12676156, 710.51002979, 711.83289571, 721.30663029, 719.80426543, 721.35522917, 733.01516962, 744.35969392, 748.98851884, 735.36447051, 727.66112268, 724.26820357, 715.3656465, 723.68931509, 727.87662876, 731.96185695, 734.56491757, 743.17737591, 736.66034954, 715.37344397, 710.79382125, 712.57377973, 711.08005779, 707.03390556, 662.03422172, 651.8886218, 669.53522153, 685.6495738, 692.93466612, 700.74852763, 718.05498209, 710.51531051, 725.81519895, 731.54416011, 732.43701156, 733.09586705, 741.24766512, 749.29501678, 763.37737593, 767.6548208, 778.17318417, 772.26153044, 778.24334468, 781.10658916, 796.91314664, 791.59554961, 785.5724096, 785.97777859, 796.195472, 785.44873409, 779.44477004, 766.01716767, 748.17257378, 758.39820028, 751.27165739, 730.53281063, 731.6893906, 720.46730823, 734.78081266, 727.90249609, 723.55463389, 721.88200764, 722.97811334, 731.47403573, 751.22041291, 760.75123683, 768.3538858, 756.52951627, 733.00507569, 734.51676117, 735.65048564, 735.91559064, 720.23165702, 710.97499188, 699.17576189, 697.3081322, 693.58707626, 703.27193244, 722.43580175, 713.30039193, 714.50047005, 725.03778525, 712.1547004, 712.28845025, 707.99705543, 700.64279721, 690.8437128, 690.61655835, 678.21884668, 693.42886504, 696.46341122, 686.18395094], "weeklyReturn": [-0.01911347, -0.62159823, -1.92175587, -3.17256291, 0.01338557, 1.58949517, -0.64774054, 0.16133768, -1.90294707, -0.28804233, -2.20223867, -1.98318376, -2.4488616, -1.25811137, 2.71549942, -0.40010114, 1.15686179, 0.86627063, 0.37709761, 0.0920565, 1.19877773, -0.83463875, 0.32269599, -1.43498702, -0.02975534, -1.84889229, 1.08240144, -2.32338861, 0.01941856, 1.75943157, 2.47500064, 0.17301442, -0.94316468, -0.6946935, 2.32281913, -0.46360016, -2.05928793, -0.02350342, -3.21866807, 1.86822245, 0.29322579, -0.44387194, 0.7572637, -0.55598214, -1.0118667, -2.07734842, -0.24999557, -0.85404522, 0.2675376, 0.25573041, 1.01225958, -0.42771126, -0.76048812, -3.71280138, -2.46919646, 2.12426139, 0.42551533, 1.18732905, -2.26538708, -0.12610978, 0.83379028, 2.77896383, 2.36172547, -2.35622597, 0.24704936, -0.36693782, 0.1861854, 1.33089306, -0.2082838, 0.21547021, 1.6163937, 1.54765205, 0.62185325, -1.81899295, -1.04755507, -0.46627737, -1.22917961, 1.16355442, 0.57860654, 0.56125283, 0.35562791, 1.17245707, -0.87691399, -2.88964997, -0.64017231, 0.25041839, -0.20962348, -0.56901501, -6.36457226, -1.53248874, 2.70699612, 2.4067968, 1.06250957, 1.12764765, 2.46970972, -1.05001313, 2.15335098, 0.78931403, 0.12205025, 0.08995388, 1.1119689, 1.08564951, 1.87941449, 0.56033163, 1.3701944, -0.75968356, 0.774584, 0.36791121, 2.02361082, -0.66727435, -0.76088604, 0.05160173, 1.29999775, -1.34976124, -0.76439923, -1.72271377, -2.32952924, 1.36674704, -0.93968352, -2.76049902, 0.15832006, -1.53372217, 1.98669728, -0.93610454, -0.59731382, -0.23116793, 0.15184001, 1.17512857, 2.69953221, 1.26871205, 0.99936071, -1.53892233, -3.10952052, 0.20623124, 0.15434971, 0.03603682, -2.13121366, -1.28523442, -1.65958439, -0.26711877, -0.53363151, 1.39634323, 2.72495864, -1.26452894, 0.16824302, 1.47478072, -1.77688461, 0.01878101, -0.60247991, -1.03874136, -1.39858491, -0.03288073, -1.79516571, 2.24264165, 0.43761463, -1.47595123], "trendLine": [865.470858, 865.820782, 864.80386, 862.493006, 859.757025, 856.778671, 853.835016, 851.124094, 848.342191, 845.209534, 842.205494, 839.181571, 835.12239, 830.470622, 826.768032, 822.67859, 819.545276, 816.494848, 813.673897, 811.023376, 809.012418, 807.193503, 804.792984, 801.691143, 798.244571, 794.850108, 791.589108, 787.968595, 784.121371, 780.82265, 778.152764, 775.704571, 773.556445, 772.111093, 771.252923, 769.846805, 768.084149, 766.271754, 764.160123, 762.583895, 761.666412, 761.153184, 761.453052, 761.925787, 761.47885, 760.618336, 759.4067, 757.76843, 756.097706, 754.464802, 752.767357, 751.183178, 749.331229, 746.957717, 744.019675, 742.033832, 739.874894, 738.579791, 736.748602, 734.453014, 731.724906, 729.593603, 728.266461, 726.545043, 724.291427, 722.071236, 720.428576, 719.10767, 718.553082, 717.591581, 716.945419, 716.788731, 716.597258, 716.091523, 715.582157, 715.474144, 715.130003, 715.269909, 715.485228, 715.775225, 715.907948, 716.431913, 716.923051, 717.598082, 718.69259, 719.366376, 719.892169, 720.007903, 719.154929, 717.992673, 717.227766, 716.358544, 715.171857, 714.817831, 714.982105, 714.982281, 715.448358, 715.789609, 716.2107, 716.602055, 716.876471, 717.040982, 717.520611, 718.596956, 720.280691, 721.880468, 723.976392, 725.890301, 728.191518, 730.179308, 731.879558, 733.306238, 735.290742, 737.626585, 739.91495, 741.696396, 742.932813, 744.644956, 747.619538, 750.241011, 752.312816, 753.473407, 754.868279, 755.773411, 755.956733, 756.335623, 756.241053, 756.238716, 756.864829, 757.786675, 758.690216, 758.931366, 757.918956, 756.814354, 755.39693, 754.185399, 752.251676, 749.913956, 746.656043, 743.513129, 740.446952, 737.69009, 735.231434, 732.82649, 730.66168, 729.2957, 728.095104, 726.558113, 725.115626, 724.119292, 722.75777, 721.762745, 719.877346, 718.728225, 717.825184, 716.635249], "activity5": [854.956402, 852.932223, 846.054982, 831.58658, 820.594387, 817.082197, 814.142556, 813.981925, 809.815525, 805.319985, 795.569807, 783.288836, 768.070046, 754.361788, 751.547853, 750.467657, 754.065799, 760.025598, 765.424666, 768.714865, 774.03099, 775.294026, 776.527683, 773.452778, 770.64926, 763.534235, 761.103603, 753.780436, 748.843305, 749.845696, 757.78038, 764.668952, 768.07953, 767.981911, 772.428572, 773.99465, 770.040369, 766.996635, 756.283304, 751.927429, 750.34048, 749.288015, 750.929827, 751.586321, 748.771696, 741.296449, 734.874385, 727.944446, 724.005516, 722.622844, 724.992613, 726.115811, 725.277026, 715.341408, 701.437445, 695.354244, 692.801278, 695.143647, 693.397506, 691.862248, 691.649177, 697.842571, 708.544307, 711.859171, 714.176788, 713.86413, 712.790587, 714.867845, 716.926224, 718.939261, 724.290381, 731.922666, 738.92944, 739.549405, 736.564241, 732.02771, 725.106792, 722.893366, 723.762325, 726.492216, 729.803079, 735.298313, 736.76709, 730.275496, 723.090907, 717.910839, 713.698941, 710.278146, 693.832552, 677.561041, 671.098742, 672.877131, 678.77925, 688.225939, 700.860493, 706.570731, 714.648927, 721.959068, 726.99286, 730.133705, 734.98909, 740.478102, 749.095913, 757.017324, 766.097002, 770.200975, 774.231294, 777.28614, 784.427891, 787.846555, 788.362681, 788.126538, 790.780663, 788.846618, 785.675545, 778.838656, 767.357253, 761.804738, 756.396528, 746.35384, 739.957476, 732.108937, 730.878583, 728.92995, 727.089973, 725.157666, 724.244554, 725.996028, 734.55008, 744.726545, 754.957453, 758.14878, 751.261866, 744.776778, 739.783175, 736.551323, 730.254047, 723.291073, 713.863694, 706.169839, 699.791789, 699.463925, 706.654666, 710.036217, 712.876151, 718.082368, 716.897509, 715.165049, 712.678615, 708.094316, 701.167501, 696.444573, 689.02495, 688.946641, 690.851059, 689.607616], "activity10": [855.590437, 854.744838, 850.576724, 841.908575, 834.223881, 830.015666, 825.469282, 821.960076, 816.279531, 811.238035, 804.041498, 795.387222, 784.868382, 774.226536, 768.493324, 763.121359, 760.533475, 760.090438, 761.022868, 762.598108, 766.315413, 768.817996, 771.583885, 771.744028, 771.317742, 768.13885, 766.465016, 761.616085, 757.27019, 755.826619, 758.085632, 760.718788, 762.009407, 762.495633, 766.264584, 769.109347, 768.586642, 768.012534, 762.648641, 759.897493, 757.644917, 755.183772, 754.237692, 752.77625, 750.160826, 745.42646, 741.263363, 736.617459, 733.075025, 730.141202, 729.02831, 727.743945, 725.84648, 719.6721, 711.38453, 706.896955, 703.584095, 702.324678, 698.457011, 695.046108, 693.340054, 695.825621, 701.653413, 704.239962, 706.850647, 708.346141, 709.752159, 712.580191, 714.812433, 716.741563, 720.161611, 724.907341, 729.901339, 732.046361, 732.354498, 731.78148, 729.339667, 728.347016, 728.072373, 728.393729, 728.995521, 731.135037, 732.111136, 729.441037, 726.301752, 723.792775, 721.224838, 717.999156, 706.894539, 695.142403, 688.054616, 685.079069, 684.474045, 686.084735, 691.107961, 694.628316, 700.967896, 708.081194, 714.911187, 720.580922, 726.256306, 732.090982, 739.328898, 746.063754, 753.494562, 758.757466, 763.985313, 768.780512, 775.548495, 780.177348, 782.647455, 784.385361, 787.31407, 787.692134, 786.655042, 783.153448, 776.520917, 772.294332, 767.184891, 759.134597, 752.404821, 744.614358, 740.617449, 736.486568, 732.611462, 729.448426, 727.287139, 727.128647, 731.049936, 736.705033, 743.193004, 746.864463, 745.603074, 744.648823, 743.780444, 742.740342, 738.593459, 732.813482, 725.2609, 718.315016, 711.846087, 708.497437, 709.601447, 709.236642, 709.475786, 712.01535, 712.410314, 712.97645, 712.73845, 711.002926, 707.42512, 703.855893, 698.262634, 696.238777, 695.127956, 692.47609], "activity20": [855.201015, 854.422992, 852.119763, 847.465586, 843.152809, 840.351112, 837.314031, 834.602243, 830.626411, 826.699634, 821.358697, 814.839493, 806.847357, 798.45579, 792.554426, 786.90365, 782.561178, 779.303905, 776.715016, 774.605375, 773.769484, 772.659595, 772.140869, 770.822965, 769.674032, 767.368401, 766.158689, 763.523874, 761.249888, 760.492701, 761.715978, 763.093505, 763.720917, 763.7323, 765.304683, 766.416235, 765.890392, 765.351922, 762.517585, 761.160698, 760.118307, 758.896453, 758.338269, 757.488792, 755.991232, 753.134091, 750.220055, 746.879496, 743.831419, 741.059721, 739.139393, 737.129764, 734.822811, 730.184191, 724.234192, 720.145187, 716.740362, 714.435145, 710.885186, 707.485108, 704.932488, 704.497937, 705.842026, 705.676013, 705.863885, 705.944523, 706.232094, 707.48791, 708.592004, 709.851488, 712.230523, 715.678408, 719.486651, 721.868497, 723.325063, 724.221815, 724.118762, 724.712918, 725.610021, 726.704511, 727.831648, 729.578625, 730.555167, 729.465693, 727.920997, 726.55693, 725.040777, 723.142861, 717.027226, 710.220439, 705.425074, 702.466694, 700.481705, 699.507816, 700.346999, 700.513861, 702.203346, 704.388686, 706.621656, 708.895657, 711.940621, 715.720176, 720.811776, 726.183529, 732.308071, 737.548744, 743.074887, 748.553895, 755.185561, 760.66851, 764.912555, 768.642648, 772.868102, 775.578339, 777.313436, 777.47738, 775.677546, 774.745116, 773.006092, 769.202251, 765.520765, 760.816026, 757.611751, 753.888574, 749.940611, 746.093438, 742.590559, 740.159983, 739.84636, 740.65802, 742.340618, 742.979079, 741.517347, 740.500492, 739.834143, 739.401587, 737.618664, 735.087206, 731.657836, 728.298673, 724.743336, 722.291805, 721.747288, 720.391518, 719.219575, 719.0943, 717.727038, 716.424054, 714.803725, 712.688816, 709.926892, 707.51243, 704.231105, 702.65924, 701.572036, 699.692441], "activity30": [859.823606, 858.768141, 856.637335, 852.867565, 849.253845, 846.64367, 843.883264, 841.397499, 838.085675, 834.804701, 830.592764, 825.576744, 819.548042, 813.175919, 808.393955, 803.655632, 799.743396, 796.459202, 793.55881, 790.886238, 788.981929, 786.786536, 784.869837, 782.388217, 780.092003, 777.10432, 774.860729, 771.688203, 768.75856, 766.920016, 766.500854, 766.340375, 765.865856, 765.18556, 765.741957, 766.120205, 765.556714, 765.095403, 763.170895, 762.270258, 761.613235, 760.79994, 760.385716, 759.681424, 758.45667, 756.265041, 754.011591, 751.436458, 749.091208, 746.972772, 745.432025, 743.799191, 741.911645, 738.414309, 733.962751, 730.629881, 727.615201, 725.272425, 721.98492, 718.75961, 716.051829, 714.761593, 714.693313, 713.603176, 712.73748, 711.848358, 711.187819, 711.244468, 711.28941, 711.470193, 712.465264, 714.233927, 716.311332, 717.52212, 718.268546, 718.828936, 718.821936, 719.37415, 720.187487, 721.250495, 722.462733, 724.222051, 725.527112, 725.427137, 724.988152, 724.59339, 724.058789, 723.229224, 719.488986, 715.149225, 712.022937, 709.985635, 708.474417, 707.543879, 707.752728, 707.464547, 708.163445, 709.201884, 710.27591, 711.365276, 712.955315, 715.046834, 718.036279, 721.270744, 725.114372, 728.467974, 732.104289, 735.790108, 740.372227, 744.46281, 748.036559, 751.526766, 755.584136, 758.820136, 761.518083, 763.202097, 763.619915, 764.617682, 765.045211, 763.942842, 762.745963, 760.691414, 759.48544, 757.745712, 755.667082, 753.468712, 751.316615, 749.718743, 749.394981, 749.645717, 750.327473, 750.188073, 748.515409, 747.00559, 745.640179, 744.383318, 742.192754, 739.529743, 736.256311, 733.072575, 729.851539, 727.45315, 726.469003, 725.054097, 723.871773, 723.508941, 722.40307, 721.383286, 720.185798, 718.606906, 716.460095, 714.386468, 711.577184, 709.870831, 708.434391, 706.393021], "fairValue": [739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676, 739.51676], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.08919572, 0.04043163, -0.11745179, -0.26721134, -0.31721776, -0.34641811, -0.3435724, -0.31749951, -0.32685046, -0.36926809, -0.35541956, -0.35904812, -0.48370712, -0.55701632, -0.44584238, -0.49462991, -0.38086733, -0.37220982, -0.34549526, -0.32574733, -0.24795315, -0.22483153, -0.29739077, -0.38542098, -0.4299127, -0.42524098, -0.41026603, -0.45737277, -0.48824585, -0.4206901, -0.34193245, -0.31461599, -0.27692579, -0.18684506, -0.11114592, -0.18231607, -0.22896192, -0.23596308, -0.27557208, -0.20626933, -0.1203124, -0.06738225, 0.03939654, 0.06208328, -0.05865886, -0.11300563, -0.15929619, -0.21573025, -0.22047949, -0.21596468, -0.22498664, -0.21044736, -0.2465376, -0.31675071, -0.39333445, -0.26690732, -0.29094873, -0.17504351, -0.24793381, -0.31158362, -0.37144759, -0.29127108, -0.18190154, -0.236372, -0.31018256, -0.30653283, -0.22749279, -0.18335003, -0.07712169, -0.13381071, -0.09004593, -0.02185494, -0.02671261, -0.07057451, -0.07113141, -0.01509442, -0.04809971, 0.01956372, 0.03010318, 0.04053151, 0.01854255, 0.07318888, 0.06855334, 0.09415669, 0.15252382, 0.09375163, 0.07309113, 0.01607657, -0.11846731, -0.16161413, -0.1065341, -0.12119191, -0.16565545, -0.04950223, 0.02298124, 2.462e-05, 0.06518721, 0.0476975, 0.05882888, 0.05464244, 0.03829406, 0.02294831, 0.06689004, 0.15000893, 0.23430867, 0.22210466, 0.29034225, 0.26436069, 0.31701994, 0.27297626, 0.23285376, 0.19493371, 0.27062418, 0.31767611, 0.31023353, 0.24076362, 0.16670123, 0.23045731, 0.39946312, 0.35064266, 0.27615193, 0.15426974, 0.18512558, 0.11990595, 0.02425621, 0.05012059, -0.01250371, -0.00030903, 0.08279304, 0.12179797, 0.11923422, 0.03178504, -0.13339941, -0.14574144, -0.1872882, -0.16038336, -0.25639889, -0.31076302, -0.43443824, -0.42093197, -0.41239043, -0.37232404, -0.33329118, -0.32710027, -0.29540553, -0.18695109, -0.16462403, -0.21109756, -0.19853704, -0.13740347, -0.18802454, -0.13767061, -0.26122144, -0.15962733, -0.12564429, -0.16576947], "advancing": [107, 111, 69, 60, 120, 159, 96, 100, 81, 117, 63, 75, 65, 92, 165, 109, 143, 137, 120, 106, 136, 124, 114, 98, 122, 79, 148, 90, 113, 119, 142, 128, 101, 100, 174, 119, 63, 122, 58, 156, 136, 121, 127, 103, 95, 81, 122, 105, 129, 122, 123, 98, 89, 54, 60, 167, 132, 157, 58, 112, 151, 142, 128, 82, 122, 106, 130, 141, 108, 122, 136, 140, 130, 76, 114, 133, 90, 135, 143, 135, 134, 149, 91, 73, 118, 119, 113, 113, 37, 101, 193, 173, 144, 153, 159, 95, 173, 142, 120, 115, 155, 128, 177, 115, 163, 125, 141, 138, 169, 107, 113, 118, 124, 110, 114, 98, 78, 179, 97, 76, 140, 88, 170, 101, 112, 124, 124, 160, 173, 152, 146, 83, 89, 127, 112, 145, 65, 84, 84, 111, 122, 160, 184, 89, 125, 172, 82, 121, 119, 90, 108, 133, 94, 185, 141, 100], "declining": [132, 124, 164, 174, 117, 74, 143, 141, 155, 118, 147, 163, 179, 148, 76, 130, 94, 107, 125, 139, 111, 124, 126, 144, 121, 162, 92, 154, 131, 90, 103, 128, 146, 141, 75, 125, 177, 116, 189, 82, 113, 121, 116, 141, 154, 161, 127, 134, 115, 125, 124, 145, 153, 190, 185, 81, 109, 81, 178, 133, 86, 106, 127, 164, 122, 149, 122, 104, 138, 127, 118, 109, 123, 177, 135, 118, 160, 116, 107, 114, 116, 105, 163, 183, 136, 134, 143, 146, 220, 155, 66, 81, 112, 106, 99, 162, 87, 114, 137, 145, 108, 135, 86, 150, 105, 140, 122, 133, 94, 164, 153, 144, 141, 159, 158, 174, 187, 83, 170, 192, 129, 181, 92, 164, 158, 137, 136, 107, 96, 115, 115, 189, 179, 141, 122, 127, 211, 185, 188, 163, 146, 107, 83, 181, 143, 101, 187, 150, 147, 176, 166, 132, 176, 82, 120, 165]}, "constituents": [{"ticker": "8401", "name": "Stream Ideas Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.031, "high": 0.046, "low": 0.029, "close": 0.044}, "weekly_return": 41.93548387}, {"ticker": "8121", "name": "Guoen Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.54, "high": 0.64, "low": 0.49, "close": 0.64}, "weekly_return": 34.73684211}, {"ticker": "2422", "name": "Rego Interactive Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.8, "high": 2.36, "low": 1.8, "close": 2.23}, "weekly_return": 29.65116279}, {"ticker": "000676", "name": "Genimous Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.84, "low": 5.02, "close": 6.84}, "weekly_return": 28.33020638}, {"ticker": "DOOH", "name": "PT Era Media Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 114.0, "high": 146.0, "low": 111.0, "close": 141.0}, "weekly_return": 23.68421053}, {"ticker": "0550", "name": "Allegro Culture Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.44, "low": 1.14, "close": 1.32}, "weekly_return": 17.85714286}, {"ticker": "003010", "name": "Guangzhou Ruoyuchen Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 22.75, "high": 26.98, "low": 21.459999, "close": 26.4}, "weekly_return": 16.35081021}, {"ticker": "1991", "name": "Ta Yang Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 0.85, "low": 0.63, "close": 0.83}, "weekly_return": 15.27777778}, {"ticker": "6573", "name": "CRAVIA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 31.0, "low": 24.0, "close": 27.0}, "weekly_return": 12.5}, {"ticker": "002127", "name": "NanJi E-Commerce Co., LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.33, "low": 2.72, "close": 3.15}, "weekly_return": 11.70212766}, {"ticker": "0223", "name": "Elife Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.088, "high": 0.1, "low": 0.078, "close": 0.098}, "weekly_return": 11.36363636}, {"ticker": "0745", "name": "China National Culture Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3.95, "high": 5.2, "low": 3.95, "close": 5.1}, "weekly_return": 10.62906725}, {"ticker": "1753", "name": "Duiba Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.155, "high": 0.156, "low": 0.137, "close": 0.152}, "weekly_return": 10.14492754}, {"ticker": "AQUA", "name": "Aqua Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "300805", "name": "Guangdong Brandmax Marketing Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 7.48, "high": 9.5, "low": 6.93, "close": 8.18}, "weekly_return": 9.65147453}, {"ticker": "MLHPE", "name": "Hopening SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.6}, "weekly_return": 7.69230769}, {"ticker": "SYS1", "name": "System1 Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 308.0, "high": 340.0, "low": 300.0, "close": 328.0}, "weekly_return": 7.54098361}, {"ticker": "LTMH", "name": "LTMH Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 8.2, "low": 7.5, "close": 7.9}, "weekly_return": 6.75675676}, {"ticker": "ALNMG", "name": "NetMedia Group soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.447, "high": 0.48, "low": 0.431, "close": 0.477}, "weekly_return": 6.7114094}, {"ticker": "7359", "name": "Tokyo Communications Group,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 222.0, "high": 273.0, "low": 222.0, "close": 236.0}, "weekly_return": 6.30630631}, {"ticker": "FOUR", "name": "4imprint Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3730.0, "high": 3998.0, "low": 3632.0, "close": 3938.0}, "weekly_return": 6.08836207}, {"ticker": "2433", "name": "Hakuhodo DY Holdings Inc", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1220.0, "high": 1281.0, "low": 1200.0, "close": 1268.5}, "weekly_return": 5.66430654}, {"ticker": "4324", "name": "Dentsu Group Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3394.0, "high": 3599.0, "low": 3331.0, "close": 3506.0}, "weekly_return": 5.47533093}, {"ticker": "1993", "name": "Asiaray Media Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.64, "low": 0.53, "close": 0.59}, "weekly_return": 5.35714286}, {"ticker": "2486", "name": "Plus Group Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.4, "low": 3.05, "close": 3.37}, "weekly_return": 5.3125}, {"ticker": "NEXN", "name": "Nexxen International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 10.45, "low": 9.44, "close": 10.16}, "weekly_return": 5.23045054}, {"ticker": "NFG", "name": "Next 15 Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 253.0, "high": 281.0, "low": 253.0, "close": 276.0}, "weekly_return": 4.74383302}, {"ticker": "0205", "name": "BFB Health Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.67}, "weekly_return": 4.6875}, {"ticker": "7036", "name": "eMnet Japan.co.ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 622.0, "high": 658.0, "low": 622.0, "close": 658.0}, "weekly_return": 4.61049285}, {"ticker": "9385", "name": "Shoei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 756.0, "high": 804.0, "low": 756.0, "close": 783.0}, "weekly_return": 4.4}, {"ticker": "1111", "name": "Huashi Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.212, "high": 0.221, "low": 0.212, "close": 0.221}, "weekly_return": 4.24528302}, {"ticker": "HAV2", "name": "Havas N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 19.15, "low": 18.200001, "close": 19.0}, "weekly_return": 4.10958904}, {"ticker": "NAH", "name": "NAHL Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.368, "low": 0.34, "close": 0.359}, "weekly_return": 4.05797101}, {"ticker": "MCHX", "name": "Marchex Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.725, "high": 1.94, "low": 1.65, "close": 1.8}, "weekly_return": 4.04624277}, {"ticker": "002027", "name": "Focus Media Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.17, "low": 4.68, "close": 5.0}, "weekly_return": 3.95010395}, {"ticker": "9919", "name": "Activation Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 0.84, "low": 0.71, "close": 0.8}, "weekly_return": 3.8961039}, {"ticker": "PLANB", "name": "Plan B Media Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.6}, "weekly_return": 3.7037037}, {"ticker": "HAVAS", "name": "Havas N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 19.25, "low": 18.1, "close": 18.85}, "weekly_return": 3.57142288}, {"ticker": "AFFLE", "name": "Affle 3i Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1470.0, "high": 1590.0, "low": 1464.699951, "close": 1532.5}, "weekly_return": 3.51931742}, {"ticker": "ZD", "name": "Ziff Davis Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 52.18, "high": 54.4599, "low": 51.38, "close": 53.98}, "weekly_return": 3.44959755}, {"ticker": "2405", "name": "Powerwin Tech Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.7, "low": 0.5, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "ALREW", "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.902, "high": 1.928, "low": 1.852, "close": 1.9}, "weekly_return": 3.37323177}, {"ticker": "8153", "name": "Jiading International Group Holdings Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 0.75, "low": 0.6, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "DEC", "name": "JCDecaux SE", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 21.280001, "high": 22.620001, "low": 20.719999, "close": 21.940001}, "weekly_return": 3.10150361}, {"ticker": "4071", "name": "Arabian Contracting Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 86.050003, "high": 90.900002, "low": 85.449997, "close": 88.650002}, "weekly_return": 3.08139767}, {"ticker": "WPP", "name": "WPP PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 18.64, "high": 19.63, "low": 18.18, "close": 19.05}, "weekly_return": 3.02866414}, {"ticker": "MNCN", "name": "PT. Media Nusantara Citra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 204.0, "high": 212.0, "low": 200.0, "close": 210.0}, "weekly_return": 2.94117647}, {"ticker": "SIGNPOST", "name": "Signpost India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 320.0, "high": 336.799988, "low": 311.299988, "close": 326.899994}, "weekly_return": 2.92820775}, {"ticker": "WPP", "name": "WPP plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 274.7, "high": 291.7, "low": 266.1, "close": 282.4}, "weekly_return": 2.84049527}, {"ticker": "W1PP34", "name": "WPP plc", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 19.1, "high": 19.440001, "low": 17.549999, "close": 19.280001}, "weekly_return": 2.826672}, {"ticker": "SFOR", "name": "S4 Capital plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.355, "high": 0.3705, "low": 0.331, "close": 0.356}, "weekly_return": 2.74170274}, {"ticker": "1831", "name": "ShiFang Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 1.06, "low": 0.81, "close": 0.84}, "weekly_return": 2.43902439}, {"ticker": "MCA", "name": "MCA_MARKET CONNECTIONS ASIA", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.33}, "weekly_return": 2.30769231}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 34.799999, "high": 36.52, "low": 34.34, "close": 35.759998}, "weekly_return": 2.28832672}, {"ticker": "1163", "name": "Adtiger Corporations Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183}, "weekly_return": 2.23463687}, {"ticker": "SAA", "name": "M&C Saatchi plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 137.5, "high": 143.0, "low": 136.0, "close": 142.0}, "weekly_return": 2.15827338}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 34.900002, "high": 36.34, "low": 34.700001, "close": 35.540001}, "weekly_return": 2.06778001}, {"ticker": "APGN", "name": "APG|SGA SA", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 194.5, "high": 200.0, "low": 194.5, "close": 198.5}, "weekly_return": 2.05655527}, {"ticker": "7068", "name": "Feedforce Group Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 542.0, "high": 563.0, "low": 540.0, "close": 559.0}, "weekly_return": 2.00729927}, {"ticker": "PCILT", "name": "PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 32.759998, "high": 34.540001, "low": 31.98, "close": 33.400002}, "weekly_return": 1.95361428}, {"ticker": "MXO", "name": "Motio Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.053}, "weekly_return": 1.92307692}, {"ticker": "9254", "name": "Lovable Marketing Group,inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1145.0, "high": 1164.0, "low": 1141.0, "close": 1164.0}, "weekly_return": 1.83727034}, {"ticker": "SAL", "name": "SpaceandPeople plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.375, "high": 1.44, "low": 1.375, "close": 1.4}, "weekly_return": 1.81818182}, {"ticker": "6045", "name": "Rentracks CO.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1596.0, "high": 1654.0, "low": 1590.0, "close": 1613.0}, "weekly_return": 1.76656151}, {"ticker": "301102", "name": "Mega-info Media Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 9.039598, "high": 9.78, "low": 8.57, "close": 9.27}, "weekly_return": 1.76170701}, {"ticker": "6535", "name": "i-mobile Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 518.0, "high": 540.0, "low": 513.0, "close": 527.0}, "weekly_return": 1.73745174}, {"ticker": "BCG", "name": "Brightcom Group Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 10.18, "low": 9.4, "close": 9.68}, "weekly_return": 1.68067227}, {"ticker": "002291", "name": "Guangdong Yowant Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 5.23, "low": 4.53, "close": 4.92}, "weekly_return": 1.65289256}, {"ticker": "7804", "name": "B&P Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 2185.0, "high": 2278.0, "low": 2184.0, "close": 2231.0}, "weekly_return": 1.54756486}, {"ticker": "4286", "name": "CL Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1119.0, "high": 1138.0, "low": 1073.0, "close": 1128.0}, "weekly_return": 1.53015302}, {"ticker": "6543", "name": "Nissen Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1188.0, "high": 1190.0, "low": 1163.0, "close": 1177.0}, "weekly_return": 1.37812231}, {"ticker": "7044", "name": "Piala Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 473.0, "high": 479.0, "low": 472.0, "close": 478.0}, "weekly_return": 1.27118644}, {"ticker": "GPI", "name": "Grand Prix International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.81, "low": 1.74, "close": 1.79}, "weekly_return": 1.1299435}, {"ticker": "1917", "name": "Doumob", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.093, "low": 0.083, "close": 0.092}, "weekly_return": 1.0989011}, {"ticker": "SWAG", "name": "Software Acquisition Group III Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.2, "low": 2.0, "close": 2.1}, "weekly_return": 0.96153846}, {"ticker": "DLPN", "name": "Dolphin Entertainment Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.12, "high": 1.17, "low": 1.0671, "close": 1.08}, "weekly_return": 0.93457944}, {"ticker": "TULP", "name": "Bloomia Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 3.7917, "low": 3.53, "close": 3.53}, "weekly_return": 0.85714286}, {"ticker": "CCO", "name": "Clear Channel Outdoor Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 2.41, "high": 2.42, "low": 2.4, "close": 2.42}, "weekly_return": 0.83333333}, {"ticker": "4170", "name": "Kaizen Platform, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 121.0, "high": 128.0, "low": 119.0, "close": 124.0}, "weekly_return": 0.81300813}, {"ticker": "7357", "name": "GEOCODE CO.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1674.0, "high": 1777.0, "low": 1659.0, "close": 1687.0}, "weekly_return": 0.77658303}, {"ticker": "APM", "name": "ad pepper media International N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.64, "close": 2.64}, "weekly_return": 0.76335878}, {"ticker": "2461", "name": "FAN Communications, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 403.0, "high": 408.0, "low": 399.0, "close": 404.0}, "weekly_return": 0.74812968}, {"ticker": "IEG", "name": "Italian Exhibition Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 14.9, "low": 14.05, "close": 14.6}, "weekly_return": 0.68965517}, {"ticker": "4070", "name": "Tihama for Advertising, Public Relations and Marketing Company", "country_code": "SA", "exchange": "SAU", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 17.200001, "high": 18.030001, "low": 17.02, "close": 17.389999}, "weekly_return": 0.63656246}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 87.120003, "high": 92.260002, "low": 85.160004, "close": 87.699997}, "weekly_return": 0.61954219}, {"ticker": "ALQWA", "name": "Qwamplify", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "7095", "name": "Macbee Planet, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1155.0, "high": 1192.0, "low": 1140.0, "close": 1156.0}, "weekly_return": 0.60922541}, {"ticker": "603466", "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 11.38, "high": 12.7, "low": 10.31, "close": 11.67}, "weekly_return": 0.60344828}, {"ticker": "ADD", "name": "AddTech Hub Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.44, "low": 3.2, "close": 3.38}, "weekly_return": 0.5952381}, {"ticker": "4326", "name": "INTAGE HOLDINGS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1900.0, "high": 1910.0, "low": 1866.0, "close": 1889.0}, "weekly_return": 0.5857295}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 87.32, "high": 92.099998, "low": 86.0, "close": 87.839996}, "weekly_return": 0.54944482}, {"ticker": "FLNT", "name": "Fluent Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3.71, "high": 3.79, "low": 3.39, "close": 3.73}, "weekly_return": 0.53908356}, {"ticker": "0623", "name": "SinoMedia Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.87, "high": 1.94, "low": 1.86, "close": 1.89}, "weekly_return": 0.53191489}, {"ticker": "SYZ", "name": "SYZYGY AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.295, "low": 1.24, "close": 1.265}, "weekly_return": 0.3968254}, {"ticker": "2139", "name": "Chuco Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 515.0, "high": 525.0, "low": 508.0, "close": 514.0}, "weekly_return": 0.390625}, {"ticker": "ALBIZ", "name": "Obiz S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.82}, "weekly_return": 0.35587189}, {"ticker": "9235", "name": "Ureru Net Advertising Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 503.0, "high": 532.0, "low": 497.0, "close": 504.0}, "weekly_return": 0.19880716}, {"ticker": "EEX", "name": "Emerald Expositions Events Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 5.02, "high": 5.04, "low": 5.02, "close": 5.04}, "weekly_return": 0.19880716}, {"ticker": "HCO", "name": "High Co. SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.62, "low": 3.555, "close": 3.605}, "weekly_return": 0.13888889}, {"ticker": "378A", "name": "HIT CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Advertising Agencies", "week_ending": "2026-07-17", "ohlc": {"open": 1079.0, "high": 1110.0, "low": 1031.0, "close": 1064.0}, "weekly_return": 0.09407338}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}