{"index": {"name": "Broadcasting", "level": "industry", "sector": "Communication Services", "industry": "Broadcasting", "constituents": 84, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-07-17", "index_value": 811.81690529, "weekly_return": -0.33589555, "constituents": 84, "advancing": 36, "declining": 43, "unchanged": 5, "countries": 21, "exchanges": 23, "trend_line": 887.28169, "activity_lines": {"activity_5": 814.245316, "activity_10": 822.041032, "activity_20": 844.400732, "activity_30": 861.925001}, "fair_value": 861.698525, "trend_signal": 0, "rate_of_change": -0.55025682}, "summary": "For the week ending 17 July 2026, Broadcasting declined 0.34% with 36 advancing, 43 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/broadcasting/share-image.svg"}}, "chart": {"name": "Broadcasting", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [826.01516835, 833.89793081, 825.89558746, 805.62101973, 801.17383798, 811.16086762, 802.27308076, 807.93160243, 797.61891148, 793.39283238, 774.06655557, 775.79578026, 766.5353791, 744.97539441, 785.4400028, 779.47499149, 797.74506399, 815.92631131, 824.14726778, 840.39570333, 838.60772432, 823.11210886, 828.88279663, 838.38271977, 842.06499658, 834.99592776, 848.21507529, 844.84469222, 824.16383592, 837.09529693, 838.5941231, 834.82575206, 824.62860146, 800.89878391, 819.14664863, 823.25455939, 814.95491093, 811.98152836, 786.00013968, 797.48630568, 815.30899648, 808.87655171, 821.67515751, 802.08357599, 814.1359563, 811.516923, 806.10900806, 803.18049179, 814.40214159, 820.29393128, 837.67747475, 836.43420009, 843.35599363, 826.49867533, 803.98753024, 814.66590206, 824.83396274, 827.59600219, 815.26750503, 823.87318133, 824.27337657, 851.64402848, 862.28992981, 857.69834589, 880.68748395, 858.34467682, 861.31764915, 855.13071309, 832.94328045, 840.88739576, 858.14410538, 884.63463672, 886.98985329, 854.09654421, 839.82996338, 836.96575674, 822.31064718, 821.16689793, 837.04318989, 837.71456705, 852.89660947, 865.88194425, 859.96716756, 826.59613864, 836.09353222, 838.47259799, 855.46308341, 845.85580184, 820.14795317, 804.14126895, 825.32383401, 835.72132355, 835.71137365, 841.92034512, 869.05104748, 868.34741844, 877.75034148, 886.49381033, 890.59389708, 887.13438301, 905.27009543, 922.97094033, 938.5138642, 943.68130421, 938.44354476, 929.82067268, 941.67487245, 950.02940992, 982.31020253, 984.0342644, 994.92602786, 1005.63954145, 1005.37251807, 989.46316433, 994.43086989, 975.5614974, 944.21963867, 961.41611331, 949.17982941, 941.01514576, 939.6786731, 938.9101837, 946.70057151, 944.04586684, 959.04329884, 959.09716661, 950.53586552, 946.97037285, 955.11509783, 961.85518837, 954.085507, 941.87245172, 922.48508046, 939.43545031, 941.76934768, 942.56331895, 911.0968133, 877.64434432, 854.80008746, 850.06812273, 839.94101593, 879.76817122, 920.58733746, 905.28913455, 909.57993006, 898.54495362, 865.69660119, 852.32488812, 859.03967582, 835.79812217, 829.3588939, 820.90303937, 799.37573985, 825.57629576, 814.55295243, 811.81690529], "weeklyReturn": [-0.0269062, 0.95431207, -0.95963104, -2.45485846, -0.55201908, 1.24654965, -1.09568733, 0.70531117, -1.27643119, -0.52983687, -2.43590262, 0.22339483, -1.1936648, -2.81265357, 5.43167045, -0.75944837, 2.34389463, 2.27907989, 1.00756114, 1.97154516, -0.21275442, -1.84777877, 0.70108163, 1.14611175, 0.43921192, -0.83949206, 1.58313916, -0.39735006, -2.44788853, 1.56904009, 0.17905084, -0.44936769, -1.22147054, -2.87763698, 2.27842333, 0.50148661, -1.00815093, -0.3648524, -3.1997512, 1.46134401, 2.23485854, -0.7889579, 1.58226936, -2.38434634, 1.50263397, -0.32169483, -0.66639583, -0.36329035, 1.39715169, 0.72344968, 2.1191847, -0.14841925, 0.82753593, -1.99883779, -2.72367588, 1.3281763, 1.24812646, 0.33486005, -1.48967577, 1.05556474, 0.04857486, 3.3205794, 1.25004121, -0.53248725, 2.68032907, -2.53697339, 0.34636113, -0.71831061, -2.59462469, 0.95374025, 2.0522022, 3.08695605, 0.26623608, -3.70842, -1.67037098, -0.34104602, -1.75098078, -0.13908968, 1.93338187, 0.08020819, 1.81231687, 1.52249811, -0.68309274, -3.88050035, 1.14897628, 0.28454541, 2.02636144, -1.1230504, -3.03927083, -1.95168252, 2.63418455, 1.25980725, -0.00119058, 0.74295644, 3.22247853, -0.08096521, 1.08285265, 0.99612252, 0.46250597, -0.38845023, 2.04430273, 1.95531091, 1.6840101, 0.55059815, -0.55503478, -0.91884825, 1.27489097, 0.88719979, 3.39787298, 0.17551094, 1.10684799, 1.07681509, -0.02655259, -1.58243372, 0.50206069, -1.8975047, -3.21269944, 1.82123671, -1.27273547, -0.86018301, -0.14202456, -0.08178215, 0.82972663, -0.28041651, 1.58863383, 0.00561682, -0.89264168, -0.37510343, 0.86008234, 0.70568359, -0.80778078, -1.28007974, -2.05838606, 1.83746818, 0.24843616, 0.08430634, -3.33839701, -3.67167007, -2.60290595, -0.5535756, -1.19132885, 4.74166097, 4.63976393, -1.66178724, 0.47396962, -1.2131948, -3.65572722, -1.54461887, 0.78782021, -2.70552738, -0.77042866, -1.01956518, -2.62239247, 3.2776271, -1.33523012, -0.33589555], "trendLine": [831.714111, 831.238204, 830.016884, 828.121243, 825.49465, 822.645358, 820.332427, 817.758867, 815.455576, 813.199621, 810.842414, 809.77011, 808.323895, 805.783637, 804.725489, 803.025328, 802.211207, 802.33535, 803.117945, 804.303013, 805.449436, 806.639942, 807.564956, 808.282887, 808.875447, 810.129358, 811.446938, 812.180055, 811.966355, 812.328282, 812.747581, 812.778508, 812.736275, 812.578867, 813.177961, 813.581084, 814.003812, 814.138809, 813.751517, 813.887966, 815.262714, 816.365406, 818.203399, 820.107005, 821.063537, 822.131601, 822.410399, 821.985539, 821.660701, 820.990642, 820.959634, 821.403703, 821.886143, 821.490009, 820.22076, 819.543092, 818.763722, 818.188765, 817.892221, 817.451484, 816.974126, 817.534735, 818.790112, 820.683431, 822.734792, 823.904463, 825.449888, 826.888194, 828.452965, 829.899668, 831.327505, 833.852774, 836.029931, 837.763697, 838.620164, 839.468458, 840.008513, 840.60806, 841.362761, 841.943449, 842.450753, 843.432345, 843.986051, 843.9893, 845.0595, 845.853056, 846.874027, 847.482687, 847.645368, 846.987638, 847.022653, 846.491896, 845.605945, 845.080011, 844.69213, 845.025555, 845.573311, 846.618748, 848.540435, 850.082001, 851.652867, 852.930744, 854.648211, 857.63437, 860.921489, 864.016653, 867.995461, 872.290878, 877.133112, 882.010435, 886.744749, 891.403335, 896.25018, 901.679081, 906.956992, 911.526622, 914.485174, 918.337185, 922.638247, 927.20071, 931.012538, 934.452166, 938.151806, 941.55599, 944.555732, 947.580724, 950.006908, 952.022793, 954.1735, 956.664193, 958.291374, 958.921424, 958.387131, 958.245603, 958.356463, 958.781218, 957.761949, 955.349114, 951.098777, 946.633239, 941.467071, 937.271359, 934.445186, 931.639385, 928.811021, 926.243803, 923.626368, 919.989994, 916.985322, 913.478088, 909.800762, 905.867191, 900.956363, 897.007377, 892.191032, 887.28169], "activity5": [825.409354, 829.084241, 828.410997, 820.776604, 813.323404, 810.870124, 806.444534, 806.013442, 803.342386, 799.79611, 790.326475, 783.906203, 776.164284, 763.995452, 768.82439, 772.195179, 781.295431, 794.992812, 808.137784, 821.420776, 830.444062, 830.35996, 830.508284, 832.959484, 835.68908, 835.951032, 840.860154, 842.972284, 837.126668, 836.539466, 836.783185, 835.530901, 831.772188, 821.451275, 818.763987, 818.64258, 816.77726, 815.245536, 805.896487, 801.369404, 804.227239, 805.470631, 811.385449, 810.123498, 811.806777, 811.507069, 809.657527, 807.016317, 809.348633, 812.823642, 821.682634, 828.383165, 835.36928, 834.057922, 824.436414, 819.461456, 819.409957, 821.052487, 819.636184, 821.837184, 822.845873, 832.337614, 843.590651, 851.000231, 863.244135, 864.252816, 863.981068, 861.0021, 851.104603, 845.505481, 848.311935, 859.961938, 870.842547, 868.634777, 860.261262, 851.003508, 838.272606, 829.315388, 830.038464, 832.122223, 839.407689, 849.959543, 855.635051, 847.600199, 843.427614, 840.156121, 843.509723, 844.355489, 837.57273, 825.884289, 823.386853, 825.231831, 828.38961, 834.293342, 847.789148, 856.723093, 865.923106, 875.235674, 882.529442, 885.425136, 893.160511, 904.334656, 917.675069, 929.269958, 935.579767, 935.594675, 937.924277, 941.791797, 955.651877, 967.511385, 979.9621, 991.643628, 998.971838, 997.307389, 996.821978, 989.353669, 972.729043, 965.931235, 957.985092, 950.002944, 945.136353, 942.405788, 942.625982, 942.942311, 948.600048, 953.073864, 953.399346, 951.761286, 952.820147, 955.387757, 955.178013, 951.231361, 941.399814, 938.850742, 938.124946, 939.002863, 930.160091, 912.218205, 889.650949, 871.148729, 855.384222, 859.73692, 879.784584, 891.869979, 902.019704, 904.523649, 892.171214, 876.299647, 867.217171, 853.470809, 842.496824, 833.316625, 819.946897, 818.840631, 816.290809, 814.245316], "activity10": [819.585707, 823.177926, 824.469702, 821.624951, 818.175692, 816.962516, 813.882793, 811.948521, 808.410479, 804.703258, 798.079344, 792.714354, 786.722058, 777.889041, 777.515874, 776.344228, 779.070521, 785.184823, 792.648486, 802.584076, 811.339981, 816.105026, 821.05899, 826.606623, 831.125447, 833.329439, 836.927442, 838.995011, 836.776635, 836.909133, 837.374152, 837.15426, 834.867366, 828.343308, 825.81857, 824.457422, 821.800726, 819.208146, 812.489189, 808.552511, 808.576485, 807.854291, 809.930919, 808.49914, 809.237162, 809.590099, 809.173191, 808.384659, 809.796447, 811.763069, 816.475651, 820.555483, 825.392775, 826.770904, 823.612186, 822.579507, 823.338312, 824.258852, 822.493929, 822.277941, 822.069638, 827.081528, 833.752494, 839.244373, 848.348829, 851.996412, 855.390376, 856.996102, 854.067119, 852.261142, 853.2834, 858.506286, 863.557565, 862.179152, 858.272303, 854.587553, 848.626945, 843.167601, 841.21238, 839.304683, 840.215045, 843.581787, 846.214072, 843.27022, 842.553173, 842.336619, 845.181847, 845.677525, 841.05016, 833.819674, 831.050988, 830.674077, 830.843732, 832.583306, 838.977112, 844.643759, 851.476849, 859.494438, 867.518624, 873.632973, 881.535758, 891.20331, 902.110492, 912.088072, 919.263133, 923.608717, 928.991914, 934.731855, 945.185837, 954.285716, 963.6041, 973.240288, 981.32486, 985.301211, 989.348383, 988.946809, 982.015064, 978.163682, 971.88049, 964.715181, 958.089043, 952.327676, 949.196005, 946.648423, 947.653415, 949.311613, 949.712561, 949.350398, 950.731743, 953.230646, 953.937969, 952.162795, 946.808784, 944.976941, 943.653268, 942.788025, 936.502215, 924.851212, 910.307181, 896.726701, 883.337422, 879.264798, 883.743009, 885.474233, 888.606444, 890.317558, 886.856578, 881.789836, 878.404318, 870.71598, 862.116327, 852.171649, 839.383191, 833.562318, 827.186525, 822.041032], "activity20": [814.825267, 816.757259, 817.803633, 816.84303, 815.532992, 815.25034, 814.213227, 813.809762, 812.444471, 810.691223, 807.151905, 803.920839, 799.863074, 793.916724, 792.166382, 790.032935, 789.72475, 791.20022, 793.491614, 797.361085, 800.992853, 803.088883, 805.785863, 809.373374, 813.155569, 816.0698, 820.129497, 823.649433, 825.023988, 827.503706, 829.918062, 831.666252, 832.162189, 830.12151, 829.55242, 829.214053, 827.876768, 826.174352, 822.016304, 819.133828, 818.153083, 816.670669, 816.474959, 814.447707, 813.741153, 812.918162, 811.691937, 810.387311, 810.349814, 810.919925, 813.225617, 815.417267, 818.260477, 819.409049, 818.291799, 818.263723, 819.244932, 820.442149, 820.390869, 821.019808, 821.56121, 824.666653, 828.582337, 831.867323, 837.076919, 839.841716, 842.666665, 844.639483, 844.25183, 844.532468, 846.358539, 850.610057, 854.856355, 855.762178, 855.177859, 854.150081, 851.620389, 848.993783, 847.909821, 846.786105, 847.042386, 848.399066, 849.124633, 846.683068, 845.294122, 844.344107, 845.106861, 844.982516, 842.45397, 838.461908, 836.662214, 836.009045, 835.587849, 836.002167, 839.058343, 841.908358, 845.504454, 849.669262, 853.913475, 857.573206, 862.724816, 869.312823, 877.109256, 885.023794, 891.88195, 897.431498, 903.675028, 910.303695, 919.510658, 928.109617, 936.889253, 945.881595, 954.039371, 959.874061, 965.47928, 968.690369, 968.405977, 969.442823, 968.957536, 967.41568, 965.489966, 963.327211, 961.830497, 960.04197, 959.680034, 959.225134, 957.81546, 956.02402, 955.022835, 954.793063, 953.928937, 952.096142, 948.720583, 947.354047, 946.448014, 945.868366, 942.449043, 936.001498, 927.777222, 919.551711, 910.794794, 906.305881, 905.986137, 904.333769, 903.274604, 901.40003, 896.685384, 891.101238, 886.607289, 880.357361, 874.094444, 867.620144, 859.671671, 854.804723, 849.430119, 844.400732], "activity30": [820.551948, 820.69284, 820.348155, 818.774228, 817.035686, 816.110926, 814.796585, 813.996532, 812.69718, 811.273777, 808.749063, 806.48799, 803.698653, 799.611653, 798.29916, 796.670096, 796.329434, 797.214279, 798.6215, 801.026516, 803.239723, 804.379251, 805.814274, 807.802516, 809.982007, 811.6672, 814.124343, 816.279036, 817.052184, 818.673406, 820.367976, 821.792374, 822.556896, 821.793187, 822.216915, 822.867018, 822.955652, 822.825182, 821.009784, 819.960416, 820.052095, 819.640085, 819.982649, 818.942661, 818.557432, 817.941521, 816.907806, 815.667166, 815.177915, 815.089736, 816.166306, 817.164665, 818.580942, 818.878525, 817.749333, 817.390955, 817.732301, 818.302126, 818.113657, 818.499526, 818.939648, 821.176416, 824.063848, 826.574056, 830.445286, 832.742697, 835.156451, 837.071343, 837.461994, 838.264215, 840.086437, 843.525607, 846.953806, 848.119394, 848.252701, 848.145965, 847.03901, 845.823422, 845.59343, 845.358063, 846.064718, 847.576408, 848.643171, 847.521241, 847.011837, 846.586875, 847.206877, 847.141185, 845.377654, 842.570938, 841.173273, 840.444155, 839.748637, 839.510857, 841.057375, 842.583523, 844.694799, 847.334832, 850.171938, 852.66187, 856.222392, 860.823558, 866.34505, 872.08912, 877.302616, 881.747724, 886.757932, 892.050445, 899.148466, 906.045314, 913.330191, 921.000823, 928.353674, 934.367414, 940.351401, 944.777498, 946.886725, 949.914527, 951.904375, 953.089982, 953.895012, 954.404537, 955.194757, 955.575019, 956.703232, 957.641389, 957.832044, 957.636138, 957.835642, 958.331234, 958.164868, 957.105582, 954.75485, 953.532161, 952.469177, 951.450265, 948.373851, 943.204974, 936.71794, 930.199833, 923.316464, 919.33589, 918.259501, 916.378466, 914.955275, 913.002625, 909.096354, 904.496259, 900.56398, 895.326096, 889.899052, 884.163715, 877.293299, 872.430068, 867.110428, 861.925001], "fairValue": [861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525, 861.698525], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.01935327, -0.05722002, -0.1469278, -0.22838584, -0.31717493, -0.34516178, -0.28115773, -0.3137216, -0.28165895, -0.27664965, -0.28986819, -0.13224567, -0.17859575, -0.31426239, -0.13131912, -0.21127217, -0.10138173, 0.0154751, 0.09753964, 0.1475584, 0.14253621, 0.14780642, 0.11467496, 0.08890071, 0.07331097, 0.15501905, 0.16263822, 0.09034688, -0.0263119, 0.04457414, 0.05161694, 0.00380524, -0.00519613, -0.01936766, 0.07372749, 0.04957377, 0.05195893, 0.01658432, -0.04757076, 0.0167679, 0.16891121, 0.13525603, 0.22514342, 0.23265682, 0.11663502, 0.13008299, 0.0339116, -0.05166034, -0.0395187, -0.08154935, -0.0037769, 0.05409145, 0.0587336, -0.04819816, -0.15450571, -0.0826202, -0.09509811, -0.07022258, -0.03624396, -0.05388693, -0.05839588, 0.06862017, 0.15355641, 0.23123374, 0.24995765, 0.14216866, 0.18757333, 0.1742451, 0.1892361, 0.17462705, 0.17204935, 0.30376344, 0.26109609, 0.20738085, 0.10223253, 0.10115354, 0.06433297, 0.07137392, 0.08978037, 0.06901755, 0.06025393, 0.11651625, 0.06564913, 0.00038496, 0.12680256, 0.09390534, 0.12070312, 0.07187137, 0.01919579, -0.07759495, 0.00413406, -0.06266149, -0.10466149, -0.06219611, -0.04589873, 0.03947296, 0.06482123, 0.12363647, 0.22698375, 0.18167266, 0.18478994, 0.1500467, 0.20136066, 0.34940212, 0.38327743, 0.35951757, 0.46050131, 0.4948663, 0.55511689, 0.55605277, 0.53676394, 0.52535817, 0.54373198, 0.605735, 0.58534251, 0.50384197, 0.3245711, 0.42122181, 0.46835324, 0.49450183, 0.41111142, 0.36945023, 0.3959154, 0.36286068, 0.31859412, 0.32025553, 0.25603982, 0.21219688, 0.22590919, 0.26103146, 0.17008905, 0.06574723, -0.05571812, -0.01476731, 0.01156906, 0.04432119, -0.10630882, -0.25192429, -0.44489883, -0.46951359, -0.54574124, -0.4456568, -0.30153199, -0.30026384, -0.30359, -0.27639831, -0.28258597, -0.39370617, -0.32659833, -0.38247439, -0.40256313, -0.43235521, -0.54211346, -0.43831046, -0.53693483, -0.55025682], "advancing": [35, 34, 35, 21, 28, 46, 22, 39, 26, 25, 18, 38, 22, 20, 58, 36, 41, 45, 38, 40, 43, 25, 40, 45, 34, 23, 51, 35, 22, 41, 34, 36, 32, 22, 46, 43, 30, 30, 22, 54, 49, 38, 45, 19, 40, 36, 30, 32, 44, 44, 50, 27, 34, 23, 15, 50, 49, 35, 15, 40, 40, 54, 33, 29, 51, 19, 39, 33, 20, 43, 50, 50, 44, 17, 31, 38, 21, 38, 45, 38, 49, 50, 31, 12, 49, 41, 48, 31, 20, 29, 61, 49, 41, 41, 43, 34, 44, 35, 39, 34, 54, 41, 47, 53, 38, 31, 43, 39, 57, 33, 41, 50, 35, 28, 39, 17, 20, 53, 26, 31, 45, 37, 48, 28, 40, 35, 33, 38, 38, 46, 38, 29, 29, 45, 36, 33, 19, 16, 20, 40, 30, 65, 64, 26, 34, 42, 16, 28, 45, 29, 36, 28, 23, 65, 29, 36], "declining": [38, 39, 40, 52, 45, 26, 50, 33, 46, 47, 48, 36, 53, 52, 17, 38, 31, 31, 34, 34, 33, 46, 34, 31, 39, 52, 26, 41, 51, 25, 40, 39, 43, 51, 24, 34, 48, 41, 56, 25, 27, 41, 31, 56, 32, 40, 45, 44, 34, 30, 27, 45, 39, 53, 61, 24, 23, 40, 60, 36, 35, 22, 44, 43, 27, 60, 38, 44, 57, 34, 26, 24, 32, 60, 46, 35, 54, 40, 32, 37, 29, 27, 46, 67, 30, 39, 26, 46, 55, 49, 16, 31, 41, 38, 36, 46, 35, 46, 42, 46, 28, 39, 32, 29, 39, 51, 38, 42, 21, 48, 40, 29, 46, 54, 42, 62, 62, 28, 55, 50, 35, 41, 33, 54, 37, 47, 46, 43, 44, 34, 44, 52, 52, 35, 34, 48, 64, 62, 62, 43, 53, 15, 19, 56, 45, 36, 67, 54, 37, 50, 46, 51, 57, 16, 52, 43]}, "constituents": [{"ticker": "IPR", "name": "Impresa - Sociedade Gestora de Participa\u00e7\u00f5es Sociais, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.249, "low": 0.181, "close": 0.249}, "weekly_return": 34.74025974}, {"ticker": "ZEEL", "name": "Zee Entertainment Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 97.050003, "high": 109.0, "low": 96.300003, "close": 107.400002}, "weekly_return": 10.187751}, {"ticker": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 545.0, "low": 500.0, "close": 535.0}, "weekly_return": 5.94059406}, {"ticker": "FUBO", "name": "Fubotv\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 9.39, "high": 10.73, "low": 9.3761, "close": 9.72}, "weekly_return": 5.88235294}, {"ticker": "MFE2", "name": "MFE-Mediaforeurope N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.556, "high": 3.804, "low": 3.542, "close": 3.736}, "weekly_return": 5.71590266}, {"ticker": "MFEB", "name": "MFE-Mediaforeurope N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 3.822, "low": 3.53, "close": 3.722}, "weekly_return": 5.61861521}, {"ticker": "NXST", "name": "Nexstar Broadcasting Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 175.89, "high": 191.86, "low": 173.18, "close": 183.71}, "weekly_return": 5.55012927}, {"ticker": "FUBO", "name": "FuboTV Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 172.0, "low": 168.009995, "close": 169.0}, "weekly_return": 4.85822554}, {"ticker": "GTN", "name": "Gray Television Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.82, "high": 4.235, "low": 3.8, "close": 3.96}, "weekly_return": 4.76190476}, {"ticker": "GTN-A", "name": "Gray Television Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 7.01, "high": 7.58, "low": 7.01, "close": 7.44}, "weekly_return": 4.64135021}, {"ticker": "600037", "name": "Beijing Gehua Catv Network Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6.36, "high": 6.99, "low": 6.16, "close": 6.64}, "weekly_return": 4.56692913}, {"ticker": "SEG", "name": "Sports Entertainment Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.36}, "weekly_return": 4.34782609}, {"ticker": "UONE", "name": "Urban One", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.15, "low": 4.78, "close": 4.99}, "weekly_return": 4.17536534}, {"ticker": "A1N", "name": "ARN Media Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.3, "low": 1.91, "close": 2.11}, "weekly_return": 3.43137255}, {"ticker": "STVG", "name": "STV Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.09, "low": 1.005, "close": 1.07}, "weekly_return": 3.38164251}, {"ticker": "SSP", "name": "E. W. Scripps Co Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.2255, "low": 2.8, "close": 3.1}, "weekly_return": 2.64900662}, {"ticker": "4072", "name": "MBC Group Co.", "country_code": "SA", "exchange": "SAU", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 21.18, "high": 22.889999, "low": 20.879999, "close": 21.73}, "weekly_return": 2.49999517}, {"ticker": "NRG", "name": "NRJ Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.0, "low": 6.72, "close": 7.0}, "weekly_return": 2.33918129}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.468, "high": 3.64, "low": 3.35, "close": 3.584}, "weekly_return": 1.99203187}, {"ticker": "BAGFILMS", "name": "B.A.G. Films and Media Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.59, "low": 4.37, "close": 4.57}, "weekly_return": 1.78173719}, {"ticker": "TVA-B", "name": "TVA Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.5, "low": 2.2, "close": 2.3}, "weekly_return": 1.7699115}, {"ticker": "ENIL", "name": "Entertainment Network (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 107.0, "high": 109.0, "low": 105.400002, "close": 107.639999}, "weekly_return": 1.68146418}, {"ticker": "9404", "name": "Nippon Television Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2900.5, "high": 2967.0, "low": 2854.0, "close": 2933.5}, "weekly_return": 1.68110919}, {"ticker": "NMAX", "name": "Newsmax, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 8.38, "high": 8.78, "low": 8.16, "close": 8.36}, "weekly_return": 1.57958688}, {"ticker": "RRTL", "name": "RTL Group S.A.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 31.1, "high": 32.150002, "low": 30.799999, "close": 31.65}, "weekly_return": 1.44230444}, {"ticker": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 833.0, "high": 844.0, "low": 826.0, "close": 839.0}, "weekly_return": 0.96269555}, {"ticker": "RAY", "name": "Stingray Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 15.42, "high": 15.91, "low": 15.06, "close": 15.56}, "weekly_return": 0.9079118}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.5, "high": 3.622, "low": 3.38, "close": 3.566}, "weekly_return": 0.84841629}, {"ticker": "4838", "name": "Space Shower Skiyaki Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 666.0, "high": 683.0, "low": 650.0, "close": 662.0}, "weekly_return": 0.76103501}, {"ticker": "600959", "name": "Jiangsu Broadcasting Cable Information Network Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.12, "low": 2.89, "close": 3.02}, "weekly_return": 0.66666667}, {"ticker": "MFEA", "name": "MFE-Mediaforeurope N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.772, "high": 2.86, "low": 2.752, "close": 2.81}, "weekly_return": 0.64469914}, {"ticker": "SGA", "name": "Saga Communications Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 8.97, "high": 9.36, "low": 8.88, "close": 9.06}, "weekly_return": 0.55493896}, {"ticker": "TFI", "name": "TF1 SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6.74, "high": 6.9, "low": 6.65, "close": 6.79}, "weekly_return": 0.51813472}, {"ticker": "002238", "name": "Shenzhen Topway Video Communication Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.9, "low": 5.27, "close": 5.63}, "weekly_return": 0.35650624}, {"ticker": "363280", "name": "TY Holdings Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 1710.0, "high": 1715.0, "low": 1679.0, "close": 1706.0}, "weekly_return": 0.35294118}, {"ticker": "BEC", "name": "BEC World Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12}, "weekly_return": 0.0}, {"ticker": "KA8", "name": "Klassik Radio AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "MARI", "name": "PT Mahaka Radio Integra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "MCOT", "name": "MCOT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.45, "low": 6.0, "close": 6.15}, "weekly_return": 0.0}, {"ticker": "NETV", "name": "PT MDTV Media Technologies Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "AME", "name": "African Media Entertainment Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 55.01, "high": 55.01, "low": 55.0, "close": 55.0}, "weekly_return": -0.01817851}, {"ticker": "SUNTV", "name": "Sun TV Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 499.700012, "high": 506.0, "low": 488.299988, "close": 498.799988}, "weekly_return": -0.18011286}, {"ticker": "RADIOCITY", "name": "Music Broadcast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 5.98}, "weekly_return": -0.33333333}, {"ticker": "RAJTV", "name": "Raj Television Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.04, "low": 11.42, "close": 11.92}, "weekly_return": -0.74937552}, {"ticker": "SCMA", "name": "PT Surya Citra Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 210.0, "high": 214.0, "low": 202.0, "close": 206.0}, "weekly_return": -0.96153846}, {"ticker": "MDIA", "name": "Mediaco Holding Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.07, "low": 0.945, "close": 1.01}, "weekly_return": -0.98039216}, {"ticker": "TVTODAY", "name": "T.V. Today Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 123.790001, "high": 129.0, "low": 119.099998, "close": 122.510002}, "weekly_return": -1.03400839}, {"ticker": "ITV", "name": "ITV plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 0.742, "high": 0.7645, "low": 0.71, "close": 0.731}, "weekly_return": -1.08254398}, {"ticker": "ZEEMEDIA", "name": "Zee Media Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 8.24, "high": 8.48, "low": 8.05, "close": 8.17}, "weekly_return": -1.08958838}, {"ticker": "9414", "name": "Nippon BS Broadcasting Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 914.0, "high": 921.0, "low": 902.0, "close": 906.0}, "weekly_return": -1.09170306}, {"ticker": "MFEA", "name": "MFE-Mediaforeurope N.V.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.828, "high": 3.05, "low": 2.79, "close": 2.824}, "weekly_return": -1.25874126}, {"ticker": "301262", "name": "Hicon Network Technology (Shandong) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 18.889999, "high": 19.780001, "low": 18.049999, "close": 18.809999}, "weekly_return": -1.3116475}, {"ticker": "9409", "name": "TV Asahi Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3200.0, "high": 3235.0, "low": 3100.0, "close": 3145.0}, "weekly_return": -1.41065831}, {"ticker": "ASTR", "name": "Astra Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 4.96, "low": 4.68, "close": 4.8}, "weekly_return": -1.63934426}, {"ticker": "MMT", "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 12.04, "high": 12.22, "low": 11.5, "close": 11.9}, "weekly_return": -1.65289256}, {"ticker": "4839", "name": "Wowow Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 1025.0, "high": 1037.0, "low": 996.0, "close": 1003.0}, "weekly_return": -1.95503421}, {"ticker": "4676", "name": "Fuji Media Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4114.0, "high": 4289.0, "low": 3989.0, "close": 4029.0}, "weekly_return": -2.04230489}, {"ticker": "053210", "name": "KT Skylife Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4200.0, "high": 4225.0, "low": 4035.0, "close": 4110.0}, "weekly_return": -2.14285714}, {"ticker": "9401", "name": "TBS Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6434.0, "high": 6461.0, "low": 6136.0, "close": 6229.0}, "weekly_return": -2.21350078}, {"ticker": "011420", "name": "Galaxia SM, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 1507.0, "high": 1520.0, "low": 1406.0, "close": 1464.0}, "weekly_return": -2.33488993}, {"ticker": "000665", "name": "Hubei Radio & Television Information Network Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 3.93, "low": 3.59, "close": 3.74}, "weekly_return": -2.60416667}, {"ticker": "TVVISION", "name": "TV Vision Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.1, "low": 4.12, "close": 4.93}, "weekly_return": -2.76134122}, {"ticker": "9413", "name": "TV TOKYO Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 3750.0, "high": 3750.0, "low": 3560.0, "close": 3590.0}, "weekly_return": -2.84167794}, {"ticker": "SBGI", "name": "Sinclair Broadcast Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 14.97, "low": 13.77, "close": 13.82}, "weekly_return": -2.9494382}, {"ticker": "037560", "name": "LG HelloVision Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 1649.0, "high": 1669.0, "low": 1488.0, "close": 1565.0}, "weekly_return": -3.03593556}, {"ticker": "NDTV", "name": "New Delhi Television Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 82.099998, "high": 85.0, "low": 79.410004, "close": 80.230003}, "weekly_return": -3.29073774}, {"ticker": "UONEK", "name": "Urban One Inc Class D", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.225, "high": 4.44, "low": 3.5801, "close": 4.11}, "weekly_return": -3.29411765}, {"ticker": "0511", "name": "Television Broadcasts Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.49, "low": 2.29, "close": 2.34}, "weekly_return": -3.30578512}, {"ticker": "301551", "name": "Hebei Broadcasting Wireless Media Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 20.309999, "high": 21.25, "low": 18.889999, "close": 19.799999}, "weekly_return": -3.60273595}, {"ticker": "600996", "name": "Guizhou BC&TV Information Network CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 6.46, "high": 6.74, "low": 6.17, "close": 6.21}, "weekly_return": -4.01854714}, {"ticker": "CURI", "name": "Curiositystream Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.71, "low": 2.53, "close": 2.56}, "weekly_return": -4.11985019}, {"ticker": "NEXTMEDIA", "name": "Next Mediaworks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.24, "low": 3.71, "close": 3.86}, "weekly_return": -4.21836228}, {"ticker": "MDIA", "name": "PT Intermedia Capital Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 67.0}, "weekly_return": -4.28571429}, {"ticker": "SESG", "name": "SES S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 7.845, "low": 7.2, "close": 7.37}, "weekly_return": -4.34782609}, {"ticker": "BBGI", "name": "Beasley Broadcast Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 23.5, "high": 23.64, "low": 20.73, "close": 22.16}, "weekly_return": -5.07603341}, {"ticker": "603721", "name": "TVZone Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 16.309999, "high": 17.0, "low": 15.35, "close": 15.6}, "weekly_return": -5.22478161}, {"ticker": "VIVA", "name": "PT Visi Media Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0}, "weekly_return": -5.88235294}, {"ticker": "IHRT", "name": "iHeartMedia Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.2528, "low": 3.73, "close": 3.83}, "weekly_return": -7.03883495}, {"ticker": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2.83, "high": 3.35, "low": 2.25, "close": 2.64}, "weekly_return": -7.69230769}, {"ticker": "9412", "name": "SKY Perfect JSAT Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 2527.0, "high": 2572.0, "low": 2226.0, "close": 2277.0}, "weekly_return": -10.0}, {"ticker": "IHAAS", "name": "Ihlas Haber Ajansi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 68.75, "high": 73.349998, "low": 57.849998, "close": 58.5}, "weekly_return": -12.29384913}, {"ticker": "000892", "name": "H&R Century Union Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.62, "low": 3.48, "close": 3.59}, "weekly_return": -14.52380952}, {"ticker": "AQYLON", "name": "Aqylon Nexus Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-07-17", "ohlc": {"open": 39.830002, "high": 41.080002, "low": 33.439999, "close": 33.439999}, "weekly_return": -14.54127742}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}