{"index": {"name": "Broadcasting", "level": "industry", "sector": "Communication Services", "industry": "Broadcasting", "constituents": 84, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-05-29", "index_value": 875.97181829, "weekly_return": 0.78781723, "constituents": 84, "advancing": 45, "declining": 37, "unchanged": 2, "countries": 21, "exchanges": 23, "trend_line": 932.441507, "activity_lines": {"activity_5": 884.310591, "activity_10": 895.654063, "activity_20": 903.095334, "activity_30": 916.57557}, "fair_value": 873.523881, "trend_signal": 0, "rate_of_change": -0.31326424}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 0.79% with 45 advancing, 37 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/broadcasting/share-image.svg"}}, "chart": {"name": "Broadcasting", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [827.45267855, 834.99256949, 807.7337384, 819.18926729, 833.53620602, 841.36052059, 836.96735969, 836.74210908, 844.72737705, 836.620432, 816.08330683, 811.57784191, 821.69385839, 812.69078135, 818.42399054, 807.78707743, 803.50828791, 783.93567764, 785.68703974, 776.05461456, 754.22728661, 795.19401529, 789.15544356, 807.65054464, 826.05893756, 834.38177922, 850.83221815, 849.02119518, 833.33271674, 839.17652847, 848.79340559, 852.52215977, 845.36415335, 858.74915043, 855.33553715, 834.39937895, 847.48962589, 849.00911005, 845.19290275, 834.86789781, 810.84468919, 829.3191033, 833.47811774, 825.07527043, 821.55976178, 794.96052374, 806.57795169, 824.60410028, 818.098077, 831.04228401, 811.22828787, 823.41737738, 820.76894933, 815.2995682, 812.3374886, 823.6873423, 829.64551634, 847.22719641, 845.96995332, 852.97052571, 835.92077513, 813.15296922, 823.9533346, 834.23779013, 837.03138007, 824.5621154, 833.26540232, 833.67021583, 861.19840347, 871.96359398, 867.32068393, 890.33211953, 867.7441766, 870.7497394, 864.4954356, 842.06475315, 850.09576645, 867.5412868, 894.322185, 896.70351018, 863.4493122, 849.02705198, 846.13136602, 831.31541186, 830.17846647, 846.01176737, 846.89133087, 862.23916378, 875.36681596, 872.01509367, 838.17648566, 847.80699388, 850.21944865, 867.44806771, 857.7062834, 831.63830911, 817.24457079, 838.33270328, 848.90228133, 848.88366303, 855.19001382, 882.74872476, 882.03388692, 891.58492485, 900.46630483, 904.63097135, 901.11700668, 919.5384504, 937.51850311, 953.23687722, 958.55508787, 953.2347786, 944.47589809, 956.51697842, 965.00321599, 997.79299696, 999.44327375, 1010.60983328, 1021.49199642, 1021.22091661, 1005.06079154, 1010.10689543, 990.94008855, 958.84030505, 976.30318238, 963.87736272, 954.97207567, 954.26198441, 953.48177998, 961.39282254, 958.69689887, 973.88999081, 973.98618258, 965.29211634, 961.67100445, 969.94223493, 976.786666, 968.89659709, 956.49407295, 936.80574296, 954.0188843, 956.38928303, 957.19564406, 925.24072838, 891.26883287, 870.47503739, 865.65627588, 856.54769412, 896.7216452, 938.40706701, 923.13283968, 927.50821079, 916.25638707, 882.75998999, 869.12470414, 875.97181829], "weeklyReturn": [1.96129441, 0.91121718, -3.26455972, 1.41823083, 1.75135824, 0.93868923, -0.52214964, -0.02691271, 0.95432845, -0.95971141, -2.45477213, -0.55208395, 1.24646287, -1.09567291, 0.7054601, -1.29968247, -0.52969274, -2.43589401, 0.22340635, -1.22598754, -2.81260204, 5.43161583, -0.75938345, 2.34365754, 2.27925221, 1.00753606, 1.97157217, -0.21285313, -1.84783119, 0.70125793, 1.14598976, 0.43930056, -0.83962702, 1.58334098, -0.39750995, -2.44771289, 1.56882271, 0.17929236, -0.44948956, -1.2216152, -2.87748621, 2.27841587, 0.50149748, -1.00816652, -0.42608339, -3.23765102, 1.46138426, 2.23489231, -0.7889875, 1.58223169, -2.38423442, 1.50254739, -0.32163859, -0.66637281, -0.36331181, 1.39718453, 0.72335384, 2.11917978, -0.14839503, 0.82752022, -1.9988675, -2.72367987, 1.32820832, 1.24818422, 0.33486735, -1.48970098, 1.0555041, 0.04858158, 3.30204763, 1.25002444, -0.53246604, 2.65316348, -2.53702438, 0.34636508, -0.71826651, -2.59465597, 0.95372871, 2.05218295, 3.08698832, 0.26627151, -3.70849423, -1.67030769, -0.34105933, -1.75102292, -0.13676462, 1.90721653, 0.10396587, 1.81225529, 1.52250706, -0.38289346, -3.88050714, 1.14898335, 0.28455236, 2.0263732, -1.12303948, -3.03926587, -1.73076903, 2.58039432, 1.26078561, -0.00219322, 0.7428993, 3.22252488, -0.08097863, 1.08284252, 0.99613393, 0.46250109, -0.38844178, 2.04428987, 1.95533452, 1.67659348, 0.55791071, -0.55503427, -0.91885868, 1.27489546, 0.88720198, 3.39789344, 0.1653927, 1.11727797, 1.07679173, -0.02653763, -1.58243185, 0.50206952, -1.89750283, -3.23932636, 1.82124982, -1.2727419, -0.9239025, -0.07435728, -0.08175998, 0.82970044, -0.28041853, 1.5847649, 0.00987707, -0.89262727, -0.3751312, 0.86008941, 0.70565347, -0.80775764, -1.28006685, -2.05838494, 1.8374291, 0.24846455, 0.08431306, -3.33838917, -3.67168181, -2.33305538, -0.55357837, -1.05221692, 4.69021764, 4.64864677, -1.62767608, 0.47396983, -1.21312389, -3.65578866, -1.54461983, 0.78781723], "trendLine": [848.499875, 847.565718, 845.62539, 843.873751, 843.157543, 842.939977, 843.062871, 842.874225, 842.366049, 841.102311, 839.155523, 836.472269, 833.558708, 831.189239, 828.555387, 826.189528, 823.871867, 821.452301, 820.335414, 818.831307, 816.219035, 815.107456, 813.370483, 812.53065, 812.640969, 813.418134, 814.602693, 815.748138, 816.938498, 817.859847, 818.571204, 819.155524, 820.409871, 821.728534, 822.455178, 822.22314, 822.573882, 822.982782, 822.9983, 822.939882, 822.765262, 823.356637, 823.749446, 824.162262, 824.266788, 823.839236, 823.941558, 825.297172, 826.37754, 828.210462, 830.110496, 831.051274, 832.105058, 832.360025, 831.902644, 831.546162, 830.839939, 830.780139, 831.20138, 831.66118, 831.232093, 829.919786, 829.206092, 828.389047, 827.778908, 827.451, 826.976859, 826.465562, 826.999079, 828.235602, 830.118135, 832.151903, 833.294104, 834.816587, 836.247776, 837.817917, 839.268511, 840.69975, 843.240554, 845.429261, 847.169962, 848.023618, 848.869032, 849.402893, 849.997593, 850.74174, 851.316601, 851.817, 852.796895, 853.431714, 853.506904, 854.662038, 855.537576, 856.644585, 857.333748, 857.569621, 857.035594, 857.19101, 856.781139, 856.011808, 855.607452, 855.354673, 855.830996, 856.525502, 857.724531, 859.810072, 861.51078, 863.244019, 864.683896, 866.568342, 869.738534, 873.212125, 876.490276, 880.663662, 885.15782, 890.217194, 895.302259, 900.247948, 905.118787, 910.092315, 915.655125, 921.065122, 925.75581, 928.802218, 932.755448, 937.163416, 941.754333, 945.618642, 949.104626, 952.854931, 956.30516, 959.343203, 962.408279, 964.865186, 966.905342, 969.082384, 971.604706, 973.249978, 973.882497, 973.334792, 973.183586, 973.288736, 973.712727, 972.670186, 970.212373, 965.968441, 961.508874, 956.37347, 952.214458, 949.453996, 946.723065, 943.969775, 941.480318, 938.944308, 935.371692, 932.441507], "activity5": [814.725637, 821.95223, 818.779403, 819.886695, 824.338475, 829.931685, 833.133318, 836.128215, 839.850977, 839.168882, 831.435465, 823.885373, 821.399921, 816.916661, 816.480243, 813.711283, 810.069143, 800.440769, 793.913395, 785.975461, 773.586377, 778.423522, 781.802094, 790.997715, 804.865234, 818.173412, 831.621437, 840.756574, 840.671168, 840.821554, 843.30306, 846.066709, 846.331693, 851.302146, 853.440298, 847.522464, 846.927647, 847.174828, 845.906942, 842.101137, 831.652106, 828.931525, 828.808651, 826.920227, 825.201143, 815.502854, 810.735986, 813.493912, 814.674763, 820.635497, 819.359397, 821.06181, 820.758784, 818.888309, 816.21704, 818.576043, 822.0905, 831.050308, 837.827152, 844.892827, 843.566383, 833.835108, 828.803459, 828.751552, 830.412985, 828.980607, 831.206569, 832.226639, 841.77498, 853.114343, 860.577256, 872.860076, 873.809134, 873.488448, 870.446239, 860.425013, 854.76452, 857.601625, 869.379221, 880.379096, 878.147033, 869.681913, 860.322812, 847.452388, 838.403433, 839.067248, 841.186754, 848.564586, 859.244449, 865.87031, 858.427527, 854.717266, 851.750112, 855.327145, 856.184834, 849.307118, 838.067368, 835.894491, 838.037256, 841.4102, 847.473436, 861.152796, 870.226932, 879.571336, 889.03069, 896.439423, 899.380771, 907.238048, 918.588372, 932.115916, 943.898158, 950.312022, 950.331742, 952.702658, 956.635756, 970.714357, 982.727191, 995.381644, 1007.254556, 1014.705441, 1013.02177, 1012.535615, 1004.949615, 987.975004, 980.998132, 972.873835, 964.526672, 959.618466, 956.895398, 957.16658, 957.533145, 963.309437, 967.8566, 968.190794, 966.530594, 967.608926, 970.219047, 970.006032, 965.998148, 956.014024, 953.425298, 952.688262, 953.579838, 944.599839, 926.379431, 904.263552, 886.111009, 870.971139, 875.932449, 896.690172, 909.213938, 919.68564, 922.283272, 909.734858, 893.572127, 884.310591], "activity10": [816.538968, 819.209768, 816.807122, 817.096952, 820.243613, 824.616752, 827.64034, 830.228938, 833.867872, 835.176352, 832.29473, 828.800649, 827.571566, 824.451739, 822.492469, 818.873981, 815.087958, 808.351626, 802.89384, 796.758165, 787.755081, 787.325148, 786.095181, 788.819567, 794.982574, 802.520008, 812.564891, 821.420062, 826.239409, 831.254982, 836.871407, 841.446404, 843.677615, 847.320485, 849.413633, 847.167905, 847.301901, 847.772942, 847.550347, 845.234838, 838.629812, 836.073747, 834.695741, 832.006053, 829.289435, 822.350696, 818.241287, 818.153209, 817.325944, 819.344805, 817.830678, 818.525774, 818.846642, 818.404153, 817.600844, 819.028822, 821.017799, 825.784035, 829.910353, 834.80274, 836.196477, 833.001659, 831.957169, 832.724682, 833.65579, 831.870778, 831.652278, 831.441563, 836.482465, 843.203792, 848.735626, 857.88045, 861.515118, 864.900054, 866.483991, 863.490276, 861.638515, 862.65266, 867.920221, 873.018501, 871.620745, 867.67115, 863.946067, 857.920134, 852.404472, 850.391537, 848.466759, 849.390758, 852.798005, 855.940491, 853.379383, 853.028783, 853.138994, 856.307352, 857.047519, 852.547549, 845.691871, 843.209431, 843.083396, 843.435148, 845.354081, 851.974353, 857.829349, 864.842453, 873.031502, 881.200308, 887.403072, 895.430236, 905.250033, 916.316511, 926.452606, 933.742007, 938.15732, 943.62661, 949.45827, 960.07831, 969.304546, 978.773314, 988.564815, 996.780237, 1000.821381, 1004.934441, 1004.528588, 997.441607, 993.487453, 987.068605, 979.647261, 972.905378, 967.046145, 963.861833, 961.275136, 962.2938, 963.988443, 964.410599, 964.057065, 965.473431, 968.023969, 968.743319, 966.941582, 961.505379, 959.645876, 958.30241, 957.423749, 951.040386, 939.208522, 924.876007, 911.475848, 898.440136, 894.751486, 899.728775, 901.899817, 905.427946, 907.435398, 904.096947, 899.05173, 895.654063], "activity20": [827.567265, 826.772686, 823.653852, 822.108721, 822.237515, 823.415783, 824.353762, 825.442053, 827.38504, 828.434347, 827.454201, 826.123593, 825.837193, 824.786552, 824.377906, 822.976817, 821.183843, 817.58294, 814.295129, 810.146777, 804.088591, 802.280691, 800.087206, 799.743627, 801.208174, 803.500979, 807.393725, 811.047969, 813.149601, 815.862046, 819.478213, 823.293736, 826.232572, 830.333454, 833.889904, 835.276665, 837.783391, 840.225395, 841.994077, 842.496064, 840.430063, 839.853923, 839.511379, 838.157505, 836.385844, 832.102348, 829.112994, 828.05115, 826.485957, 826.226091, 824.117913, 823.349482, 822.467414, 821.181572, 819.820531, 819.74518, 820.288284, 822.590806, 824.782076, 827.636367, 828.780669, 827.637198, 827.599316, 828.586261, 829.795632, 829.743779, 830.379851, 830.927393, 834.053496, 837.999615, 841.308688, 846.542221, 849.305879, 852.13209, 854.098604, 853.680491, 853.939726, 855.763056, 860.040215, 864.313918, 865.212301, 864.606048, 863.553187, 860.983672, 858.319793, 857.196481, 856.054795, 856.309922, 857.679259, 858.661916, 856.421603, 855.237263, 854.485182, 855.457372, 855.517495, 853.127284, 849.41589, 847.869324, 847.468473, 847.282134, 847.924114, 851.230062, 854.307352, 858.1233, 862.498095, 866.934822, 870.757746, 876.076876, 882.835538, 890.795228, 898.874644, 905.874132, 911.537404, 917.898605, 924.643882, 934.001057, 942.724189, 951.643189, 960.778219, 969.065576, 974.99322, 980.687774, 983.950451, 983.637405, 984.667227, 984.152508, 982.507542, 980.538495, 978.329793, 976.798508, 974.971631, 974.591039, 974.12125, 972.68293, 970.857956, 969.836585, 969.599688, 968.719244, 966.856242, 963.427675, 962.040432, 961.121997, 960.536157, 957.06768, 950.523782, 942.404448, 934.270957, 925.695295, 921.411031, 921.367092, 919.977922, 919.174806, 917.520954, 912.951872, 907.477202, 903.095334], "activity30": [838.102878, 837.231439, 834.661634, 832.956077, 832.289139, 832.173202, 831.787872, 831.380081, 831.499639, 831.128954, 829.514825, 827.735619, 826.782174, 825.435856, 824.612291, 823.2724, 821.809094, 819.232566, 816.92513, 814.068304, 809.900303, 808.54385, 806.869527, 806.500498, 807.373291, 808.775924, 811.189736, 813.410284, 814.544773, 815.979485, 817.975198, 820.165583, 821.856462, 824.329964, 826.498158, 827.268751, 828.898847, 830.604346, 832.037257, 832.803037, 832.022702, 832.445531, 833.098529, 833.184066, 833.016163, 831.125437, 830.011805, 830.05455, 829.590092, 829.891043, 828.795419, 828.363605, 827.700229, 826.616004, 825.324228, 824.794208, 824.671586, 825.728828, 826.708816, 828.113277, 828.38809, 827.221695, 826.836763, 827.161388, 827.718958, 827.511423, 827.886546, 828.318375, 830.559204, 833.46014, 835.981758, 839.866532, 842.162807, 844.5793, 846.494064, 846.869353, 847.661473, 849.485523, 852.945035, 856.394257, 857.556841, 857.676654, 857.554573, 856.422081, 855.181796, 854.924646, 854.676232, 855.380914, 856.900257, 858.14014, 857.155932, 856.788196, 856.501577, 857.269996, 857.338493, 855.680723, 853.079106, 851.872468, 851.337712, 850.828197, 850.775178, 852.526228, 854.247468, 856.554173, 859.389063, 862.415285, 865.080249, 868.823969, 873.615871, 879.328967, 885.263596, 890.65045, 895.248113, 900.411126, 905.852388, 913.119173, 920.166017, 927.605215, 935.427412, 942.917872, 949.04487, 955.138533, 959.646595, 961.781079, 964.845657, 966.853523, 968.002469, 968.809414, 969.316713, 970.1095, 970.486401, 971.620906, 972.565615, 972.751669, 972.545593, 972.741521, 973.238572, 973.063855, 971.982829, 969.59078, 968.344592, 967.261089, 966.222825, 963.095599, 957.843899, 951.409232, 944.93748, 938.165791, 934.317286, 933.426486, 931.728347, 930.488679, 928.700719, 924.912311, 920.40782, 916.57557], "fairValue": [873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881, 873.523881], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.15313193, -0.11009513, -0.2289295, -0.20714125, -0.08487146, -0.02580372, 0.01457921, -0.02237627, -0.06029085, -0.15002243, -0.23145674, -0.31975646, -0.34831531, -0.2842594, -0.31687754, -0.28554024, -0.28052413, -0.29368232, -0.13596492, -0.18335268, -0.31902444, -0.13618636, -0.21309743, -0.10325344, 0.01357721, 0.09563448, 0.14562732, 0.14061395, 0.14592249, 0.11278071, 0.08697786, 0.07138292, 0.15312684, 0.16073222, 0.08842872, -0.02821284, 0.04265776, 0.04970982, 0.00188558, -0.00709819, -0.02121905, 0.07187652, 0.04770824, 0.05011427, 0.0126827, -0.05187058, 0.01242014, 0.16452793, 0.13090654, 0.22180201, 0.22941439, 0.11333166, 0.12680132, 0.0306412, -0.0549499, -0.04285141, -0.0849289, -0.00719754, 0.05070427, 0.05531752, -0.05159397, -0.15787492, -0.08599554, -0.09853341, -0.07365368, -0.03961299, -0.0573014, -0.06182724, 0.06455405, 0.14951927, 0.22729438, 0.24499742, 0.13725871, 0.18270656, 0.17143754, 0.18776026, 0.17313953, 0.1705341, 0.3022249, 0.25955903, 0.20589552, 0.10076561, 0.09969227, 0.06289086, 0.07001389, 0.08754695, 0.06757174, 0.05877942, 0.11503586, 0.07443965, 0.00881031, 0.13533974, 0.1024426, 0.12939338, 0.08044912, 0.02751239, -0.06227215, 0.01813414, -0.0478156, -0.08979318, -0.0472372, -0.02954381, 0.05568719, 0.0811499, 0.13998754, 0.24314811, 0.19780043, 0.20118599, 0.16679838, 0.21793467, 0.36583289, 0.39938336, 0.3754129, 0.47614744, 0.51031491, 0.57157875, 0.57121622, 0.55240439, 0.54105527, 0.54948898, 0.6112358, 0.59083348, 0.50926779, 0.32907252, 0.42562668, 0.47257489, 0.48987369, 0.4103309, 0.36864586, 0.39514137, 0.36209384, 0.31768552, 0.31949734, 0.25528739, 0.21144467, 0.22515565, 0.26027942, 0.16933553, 0.06499039, -0.05623933, -0.01553484, 0.01080474, 0.04356272, -0.10706864, -0.25268719, -0.43742299, -0.46166798, -0.53409845, -0.43487321, -0.28989919, -0.28763173, -0.29082317, -0.26372211, -0.2693641, -0.38049285, -0.31326424], "advancing": [50, 43, 22, 45, 47, 44, 29, 35, 34, 35, 21, 28, 46, 22, 39, 26, 25, 18, 38, 21, 20, 58, 36, 41, 45, 38, 40, 43, 25, 40, 45, 34, 23, 51, 35, 22, 41, 34, 36, 32, 22, 46, 43, 30, 29, 22, 54, 49, 38, 45, 19, 40, 36, 30, 32, 44, 44, 50, 27, 34, 23, 15, 50, 49, 35, 15, 40, 40, 54, 33, 29, 51, 19, 39, 33, 20, 43, 50, 50, 44, 17, 31, 38, 21, 38, 45, 38, 49, 50, 31, 12, 49, 41, 48, 31, 20, 29, 61, 49, 41, 41, 43, 34, 44, 35, 39, 34, 54, 41, 47, 53, 38, 31, 43, 39, 57, 33, 41, 50, 35, 28, 39, 17, 19, 53, 26, 31, 46, 37, 48, 28, 40, 35, 33, 38, 38, 46, 38, 29, 29, 45, 36, 33, 19, 16, 20, 40, 30, 65, 65, 26, 34, 42, 16, 28, 45], "declining": [24, 31, 52, 28, 30, 31, 41, 38, 39, 40, 52, 45, 26, 50, 33, 46, 47, 48, 36, 54, 52, 17, 38, 31, 31, 34, 34, 33, 46, 34, 31, 39, 52, 26, 41, 51, 25, 40, 39, 43, 51, 24, 34, 48, 42, 56, 25, 27, 41, 31, 56, 32, 40, 45, 44, 34, 30, 27, 45, 39, 53, 61, 24, 23, 40, 60, 36, 35, 22, 44, 43, 27, 60, 38, 44, 57, 34, 26, 24, 32, 60, 46, 35, 54, 40, 32, 37, 29, 27, 45, 67, 30, 39, 26, 46, 55, 48, 16, 31, 41, 38, 36, 46, 35, 46, 42, 46, 28, 39, 32, 28, 39, 51, 38, 42, 21, 48, 40, 29, 46, 54, 42, 62, 63, 28, 55, 50, 34, 41, 33, 54, 37, 47, 46, 43, 44, 34, 44, 52, 52, 35, 34, 48, 64, 62, 61, 43, 53, 15, 18, 56, 45, 36, 67, 54, 37]}, "constituents": [{"ticker": "AME", "name": "African Media Entertainment Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4900.0, "low": 4300.0, "close": 4900.0}, "weekly_return": 22.16404887}, {"ticker": "ZEEL", "name": "Zee Entertainment Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 82.93, "high": 95.459999, "low": 82.379997, "close": 93.110001}, "weekly_return": 13.36905443}, {"ticker": "NMAX", "name": "Newsmax, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 8.99, "low": 7.3, "close": 8.51}, "weekly_return": 12.56613757}, {"ticker": "CURI", "name": "Curiositystream Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.9099, "low": 2.55, "close": 2.86}, "weekly_return": 12.15686275}, {"ticker": "VIVA", "name": "PT Visi Media Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0}, "weekly_return": 11.11111111}, {"ticker": "FUBO", "name": "FuboTV Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 180.0, "low": 160.0, "close": 176.0}, "weekly_return": 10.0}, {"ticker": "TVA-B", "name": "TVA Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.55, "low": 1.32, "close": 1.54}, "weekly_return": 10.0}, {"ticker": "UONE", "name": "Urban One", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 7.0099, "low": 5.4196, "close": 6.59}, "weekly_return": 9.55943475}, {"ticker": "UONEK", "name": "Urban One Inc Class D", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.48, "low": 4.27, "close": 5.25}, "weekly_return": 9.375}, {"ticker": "SEG", "name": "Sports Entertainment Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31}, "weekly_return": 8.77192982}, {"ticker": "NDTV", "name": "New Delhi Television Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 77.949997, "high": 91.0, "low": 76.620003, "close": 83.150002}, "weekly_return": 8.38112737}, {"ticker": "AQYLON", "name": "Aqylon Nexus Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 64.5, "low": 58.82, "close": 64.419998}, "weekly_return": 8.30530935}, {"ticker": "MARI", "name": "PT Mahaka Radio Integra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0}, "weekly_return": 7.69230769}, {"ticker": "ZEEMEDIA", "name": "Zee Media Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 8.8, "low": 7.95, "close": 8.42}, "weekly_return": 7.12468193}, {"ticker": "BEC", "name": "BEC World Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.94, "low": 1.78, "close": 1.9}, "weekly_return": 6.1452514}, {"ticker": "IHAAS", "name": "Ihlas Haber Ajansi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 86.550003, "low": 79.5, "close": 84.199997}, "weekly_return": 5.91194591}, {"ticker": "600996", "name": "Guizhou BC&TV Information Network CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 8.65, "high": 9.86, "low": 8.65, "close": 9.25}, "weekly_return": 5.71428571}, {"ticker": "SESG", "name": "SES S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 8.825, "high": 9.89, "low": 8.705, "close": 9.445}, "weekly_return": 5.53072626}, {"ticker": "000892", "name": "H&R Century Union Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.71, "low": 4.03, "close": 4.37}, "weekly_return": 5.04807692}, {"ticker": "9412", "name": "SKY Perfect JSAT Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4400.0, "high": 4720.0, "low": 4265.0, "close": 4470.0}, "weekly_return": 4.92957746}, {"ticker": "TVTODAY", "name": "T.V. Today Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 117.040001, "low": 109.510002, "close": 115.489998}, "weekly_return": 4.86697643}, {"ticker": "MFEA", "name": "MFE-Mediaforeurope N.V.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.028, "low": 2.868, "close": 3.028}, "weekly_return": 4.70262794}, {"ticker": "MFEB", "name": "MFE-Mediaforeurope N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.598, "high": 3.776, "low": 3.582, "close": 3.758}, "weekly_return": 4.44691495}, {"ticker": "MFEA", "name": "MFE-Mediaforeurope N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2.908, "high": 3.04, "low": 2.898, "close": 3.026}, "weekly_return": 4.4168392}, {"ticker": "MFE2", "name": "MFE-Mediaforeurope N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.624, "high": 3.766, "low": 3.61, "close": 3.744}, "weekly_return": 4.28969359}, {"ticker": "A1N", "name": "ARN Media Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.2375, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "603721", "name": "TVZone Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 24.222115, "high": 25.559999, "low": 23.952982, "close": 24.950001}, "weekly_return": 3.55906122}, {"ticker": "FUBO", "name": "Fubotv\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 9.68, "high": 10.5, "low": 9.5, "close": 10.09}, "weekly_return": 3.48717949}, {"ticker": "MCOT", "name": "MCOT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.0}, "weekly_return": 3.44827586}, {"ticker": "NRG", "name": "NRJ Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 7.14, "high": 7.42, "low": 7.12, "close": 7.36}, "weekly_return": 3.37078652}, {"ticker": "SUNTV", "name": "Sun TV Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 490.700012, "high": 529.700012, "low": 480.899994, "close": 502.149994}, "weekly_return": 3.17443633}, {"ticker": "RAY", "name": "Stingray Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 13.420368, "high": 14.493997, "low": 13.420368, "close": 14.1}, "weekly_return": 3.0040962}, {"ticker": "SCMA", "name": "PT Surya Citra Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 232.0, "low": 220.0, "close": 226.0}, "weekly_return": 2.72727273}, {"ticker": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "RRTL", "name": "RTL Group S.A.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 31.049999, "high": 31.9, "low": 31.0, "close": 31.549999}, "weekly_return": 1.77419032}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.966, "high": 4.054, "low": 3.896, "close": 4.02}, "weekly_return": 1.72064777}, {"ticker": "SBGI", "name": "Sinclair Broadcast Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 14.31, "low": 13.45, "close": 13.83}, "weekly_return": 1.60152806}, {"ticker": "STVG", "name": "STV Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 104.5, "low": 99.199997, "close": 104.5}, "weekly_return": 1.45631068}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.998, "high": 4.104, "low": 3.854, "close": 3.99}, "weekly_return": 1.32046724}, {"ticker": "ITV", "name": "ITV plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 82.199997, "high": 83.449997, "low": 80.300003, "close": 82.199997}, "weekly_return": 1.04486665}, {"ticker": "BAGFILMS", "name": "B.A.G. Films and Media Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 5.2, "low": 4.93, "close": 5.05}, "weekly_return": 1.0}, {"ticker": "9409", "name": "TV Asahi Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3100.0, "high": 3200.0, "low": 3035.0, "close": 3135.0}, "weekly_return": 0.96618357}, {"ticker": "TFI", "name": "TF1 SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 6.93, "low": 6.76, "close": 6.86}, "weekly_return": 0.95658572}, {"ticker": "RADIOCITY", "name": "Music Broadcast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.24, "low": 6.0, "close": 6.15}, "weekly_return": 0.81967213}, {"ticker": "MMT", "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.66, "low": 11.34, "close": 11.56}, "weekly_return": 0.52173913}, {"ticker": "4072", "name": "MBC Group Co.", "country_code": "SA", "exchange": "SAU", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001}, "weekly_return": 0.0}, {"ticker": "KA8", "name": "Klassik Radio AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.04, "low": 3.02, "close": 3.02}, "weekly_return": 0.0}, {"ticker": "4839", "name": "Wowow Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 1023.0, "high": 1032.0, "low": 1001.0, "close": 1019.0}, "weekly_return": -0.19588639}, {"ticker": "9414", "name": "Nippon BS Broadcasting Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 918.0, "high": 926.0, "low": 902.0, "close": 909.0}, "weekly_return": -0.32894737}, {"ticker": "ENIL", "name": "Entertainment Network (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 109.839996, "high": 111.199997, "low": 108.099998, "close": 109.089996}, "weekly_return": -0.68281139}, {"ticker": "4676", "name": "Fuji Media Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3771.0, "high": 3784.0, "low": 3639.0, "close": 3774.0}, "weekly_return": -0.7364545}, {"ticker": "TVVISION", "name": "TV Vision Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.49, "low": 5.15, "close": 5.22}, "weekly_return": -0.76045627}, {"ticker": "SSP", "name": "E. W. Scripps Co Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.52, "low": 3.32, "close": 3.39}, "weekly_return": -0.87719298}, {"ticker": "SGA", "name": "Saga Communications Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 9.55, "high": 9.84, "low": 9.21, "close": 9.48}, "weekly_return": -1.04384134}, {"ticker": "IPR", "name": "Impresa - Sociedade Gestora de Participa\u00e7\u00f5es Sociais, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 0.1816, "high": 0.1848, "low": 0.1802, "close": 0.1806}, "weekly_return": -1.09529025}, {"ticker": "037560", "name": "LG HelloVision Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2230.0, "high": 2375.0, "low": 2080.0, "close": 2200.0}, "weekly_return": -1.12359551}, {"ticker": "053210", "name": "KT Skylife Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4485.0, "high": 4545.0, "low": 4365.0, "close": 4430.0}, "weekly_return": -1.22630992}, {"ticker": "GTN", "name": "Gray Television Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.265, "low": 3.95, "close": 4.01}, "weekly_return": -1.47420147}, {"ticker": "BBGI", "name": "Beasley Broadcast Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 15.6316, "high": 16.43, "low": 14.9, "close": 14.9}, "weekly_return": -1.682613}, {"ticker": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 856.0, "low": 816.0, "close": 829.0}, "weekly_return": -1.89349112}, {"ticker": "IHRT", "name": "iHeartMedia Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 5.195, "low": 3.9704, "close": 4.31}, "weekly_return": -2.2675737}, {"ticker": "301551", "name": "Hebei Broadcasting Wireless Media Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 25.41, "high": 26.33, "low": 24.280001, "close": 24.76}, "weekly_return": -2.36593445}, {"ticker": "9413", "name": "TV TOKYO Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3885.0, "high": 3885.0, "low": 3710.0, "close": 3770.0}, "weekly_return": -2.45795602}, {"ticker": "9401", "name": "TBS Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 5948.0, "high": 5979.0, "low": 5723.0, "close": 5809.0}, "weekly_return": -2.51720087}, {"ticker": "9404", "name": "Nippon Television Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2904.5, "high": 2919.5, "low": 2820.5, "close": 2839.5}, "weekly_return": -2.79014036}, {"ticker": "ASTR", "name": "Astra Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.35, "low": 3.6, "close": 5.1}, "weekly_return": -2.85714286}, {"ticker": "NETV", "name": "PT MDTV Media Technologies Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 79.0, "low": 64.0, "close": 66.0}, "weekly_return": -2.94117647}, {"ticker": "301262", "name": "Hicon Network Technology (Shandong) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 22.209999, "high": 23.33, "low": 21.209999, "close": 21.459999}, "weekly_return": -3.15884928}, {"ticker": "0511", "name": "Television Broadcasts Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.67, "low": 2.49, "close": 2.53}, "weekly_return": -3.80228137}, {"ticker": "600037", "name": "Beijing Gehua Catv Network Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 7.69, "high": 7.8, "low": 7.22, "close": 7.3}, "weekly_return": -3.82081686}, {"ticker": "000665", "name": "Hubei Radio & Television Information Network Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 4.73, "low": 4.33, "close": 4.4}, "weekly_return": -4.13943355}, {"ticker": "4838", "name": "Space Shower Skiyaki Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 719.0, "high": 720.0, "low": 681.0, "close": 681.0}, "weekly_return": -4.88826816}, {"ticker": "NEXTMEDIA", "name": "Next Mediaworks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 4.48, "low": 3.91, "close": 3.95}, "weekly_return": -5.04807692}, {"ticker": "002238", "name": "Shenzhen Topway Video Communication Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.36, "low": 6.5, "close": 6.53}, "weekly_return": -5.36231884}, {"ticker": "NXST", "name": "Nexstar Broadcasting Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 188.78, "high": 190.81, "low": 175.84, "close": 178.43}, "weekly_return": -5.42746595}, {"ticker": "MDIA", "name": "Mediaco Holding Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 0.8646, "high": 0.93, "low": 0.8481, "close": 0.8481}, "weekly_return": -6.1109266}, {"ticker": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 675.0, "low": 615.0, "close": 615.0}, "weekly_return": -6.81818182}, {"ticker": "600959", "name": "Jiangsu Broadcasting Cable Information Network Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.88, "low": 3.49, "close": 3.53}, "weekly_return": -6.86015831}, {"ticker": "011420", "name": "Galaxia SM, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 1714.0, "high": 1714.0, "low": 1531.0, "close": 1545.0}, "weekly_return": -9.85997666}, {"ticker": "363280", "name": "TY Holdings Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 2495.0, "high": 2520.0, "low": 2120.0, "close": 2185.0}, "weekly_return": -12.4248497}, {"ticker": "RAJTV", "name": "Raj Television Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 20.99, "high": 21.290001, "low": 17.1, "close": 17.1}, "weekly_return": -16.86922703}, {"ticker": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.68, "close": 0.829}, "weekly_return": -17.92079208}, {"ticker": "GTN-A", "name": "Gray Television Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 8.75, "low": 6.86, "close": 6.86}, "weekly_return": -17.94258373}, {"ticker": "MDIA", "name": "PT Intermedia Capital Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Broadcasting", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 114.0, "low": 85.0, "close": 87.0}, "weekly_return": -20.90909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}