{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituents": 184, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 719.9492842, "weekly_return": -0.87385101, "constituents": 184, "advancing": 70, "declining": 105, "unchanged": 9, "countries": 23, "exchanges": 25, "trend_line": 744.903195, "activity_lines": {"activity_5": 723.755811, "activity_10": 720.464356, "activity_20": 717.56637, "activity_30": 728.142157}, "fair_value": 745.813252, "trend_signal": 0, "rate_of_change": -0.49906524}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 0.87% with 70 advancing, 105 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [886.23474127, 898.51590642, 872.71076646, 869.57455316, 848.29067351, 868.10037769, 861.74214671, 854.68043586, 849.70447154, 834.66700922, 801.06410117, 792.90600973, 813.314876, 794.63525637, 773.35324717, 758.20167254, 755.01939297, 741.56716393, 728.97857715, 706.49140874, 697.95061103, 720.2740225, 740.06836031, 746.75233284, 751.08853663, 738.77533908, 726.53236515, 732.42746963, 714.14626103, 732.72208358, 728.68014758, 726.58887278, 711.09534438, 723.64242486, 708.39019954, 712.9329237, 723.36343323, 730.29702893, 735.5546306, 721.24056123, 718.57387536, 730.07772222, 720.10540873, 710.38603179, 705.17787559, 684.35837064, 699.73945333, 711.32611289, 717.22963047, 728.12955607, 714.67523773, 712.31849696, 720.60727732, 712.78808943, 702.74094399, 708.43691737, 703.45759607, 705.6891323, 689.83558062, 683.38685018, 667.82786461, 651.03338254, 664.02442655, 660.99641357, 672.02462814, 652.53425171, 652.7721293, 655.52352652, 681.59449758, 700.43856425, 683.00529464, 686.62577508, 680.85439756, 686.123208, 696.66139501, 690.2212521, 692.92000704, 707.97010931, 722.26621322, 723.12456467, 712.76191799, 717.2979512, 718.03758897, 704.17772847, 710.05639693, 714.1706446, 715.72796082, 734.99409887, 745.07526542, 747.07029694, 717.2883948, 714.39253538, 712.57785085, 713.17333575, 705.36789534, 662.02133173, 649.20440572, 669.51693349, 682.73119423, 699.14603446, 706.91680555, 717.8091457, 721.66674108, 739.77828834, 757.21406274, 766.18252272, 777.33571891, 796.63468205, 802.99393363, 818.84138435, 832.84389171, 838.2848024, 820.75146388, 835.79673078, 844.13839247, 856.70984677, 858.93952956, 853.61306049, 867.69817591, 875.3800355, 875.98369608, 881.96828421, 860.0375439, 829.69431807, 845.87564619, 832.03525042, 814.34441816, 803.80034275, 779.14410754, 798.29930159, 779.6724561, 770.12736448, 762.61788962, 765.74649508, 772.26765391, 784.74119752, 791.84592929, 780.28007881, 766.94018381, 736.84064378, 737.44246541, 731.45699597, 731.45529279, 713.03628964, 707.99015463, 685.50053597, 680.27075985, 684.46646806, 697.94861879, 728.14813115, 722.88339932, 720.84060145, 727.66223636, 725.08051496, 726.29602941, 719.9492842], "weeklyReturn": [-0.09248025, 1.38576887, -2.87197364, -0.35936457, -2.44761988, 2.33524956, -0.73243039, -0.81946913, -0.58220173, -1.76972851, -4.02590586, -1.01840682, 2.5739326, -2.29672667, -2.67821104, -1.95920489, -0.41971413, -1.78170642, -1.69756529, -3.08475024, -1.20890326, 3.1984228, 2.74816767, 0.9031561, 0.58067496, -1.63938031, -1.65719851, 0.81140287, -2.49597528, 2.60112299, -0.55163289, -0.28699489, -2.13236522, 1.76447231, -2.10770192, 0.64127428, 1.4630422, 0.95852173, 0.71992648, -1.94602396, -0.36973598, 1.60092751, -1.36592491, -1.34971586, -0.73314451, -2.95237637, 2.24751875, 1.65585341, 0.82993123, 1.51972606, -1.84779181, -0.32976388, 1.16363402, -1.08508311, -1.40955574, 0.81053672, -0.70286022, 0.31722399, -2.24653476, -0.93482137, -2.27674641, -2.51479205, 1.99544975, -0.45600928, 1.66842275, -2.90024734, 0.03645442, 0.42149429, 3.9771221, 2.76470346, -2.48890774, 0.53008087, -0.84054193, 0.77385274, 1.53590301, -0.92442942, 0.39099853, 2.17198264, 2.01930897, 0.11884142, -1.43303757, 0.6364023, 0.10311444, -1.93024164, 0.83482738, 0.57942548, 0.2180594, 2.69182414, 1.3715983, 0.26776241, -3.9864926, -0.40372317, -0.25401785, 0.0835677, -1.0944661, -6.14524192, -1.93602916, 3.12883394, 1.97370075, 2.40429035, 1.11146609, 1.54082348, 0.5374124, 2.50968296, 2.35689188, 1.1844022, 1.45568397, 2.48270634, 0.79826446, 1.97354551, 1.71003904, 0.65329298, -2.09157299, 1.83310875, 0.99804909, 1.48926461, 0.26026114, -0.62012154, 1.65005857, 0.88531471, 0.06895983, 0.68318488, -2.48656791, -3.52812805, 1.95027587, -1.6362211, -2.12621187, -1.29479311, -3.06745766, 2.45849181, -2.33331602, -1.22424379, -0.97509519, 0.41024549, 0.85160805, 1.615184, 0.90535986, -1.4606188, -1.70962906, -3.92462681, 0.08167595, -0.8116524, -0.00023285, -2.51813109, -0.7076968, -3.17654398, -0.7629135, 0.61677033, 1.96973137, 4.32689621, -0.72303033, -0.28259023, 0.94634443, -0.35479667, 0.16763855, -0.87385101], "trendLine": [865.17068, 866.335984, 867.0539, 867.544291, 867.892051, 869.549193, 871.740082, 873.060949, 873.733274, 873.617442, 872.157158, 869.778626, 867.499879, 864.833854, 861.432084, 857.960063, 853.835658, 850.044927, 845.994052, 840.761395, 834.861699, 829.359428, 823.971548, 819.031095, 813.883907, 808.200896, 802.561651, 797.256138, 792.160773, 787.016339, 781.764519, 776.033618, 770.646437, 765.782033, 761.118684, 755.946435, 751.333812, 747.187698, 743.382703, 739.601822, 736.852148, 734.757871, 731.650889, 728.842582, 726.570069, 724.108626, 722.265961, 721.257926, 720.866295, 721.587566, 722.145054, 721.87987, 721.231167, 720.099025, 718.487439, 717.476158, 716.706999, 715.815721, 715.005365, 713.360858, 711.332448, 708.813932, 707.244901, 705.156701, 703.944515, 701.931226, 699.578183, 697.085732, 695.287061, 694.593661, 693.408042, 691.959644, 690.651277, 689.842516, 689.558633, 689.754063, 689.526748, 689.414881, 689.582767, 689.415934, 689.352157, 689.518139, 689.432482, 689.14547, 689.389319, 689.580443, 689.989455, 690.966287, 692.80761, 694.930392, 696.579076, 698.691048, 700.309495, 702.048726, 703.160168, 703.476404, 703.35748, 703.823927, 703.861817, 703.818733, 704.615783, 705.655229, 707.01564, 708.804143, 710.822565, 713.354607, 716.168464, 719.12395, 721.814874, 725.005435, 729.008167, 733.041062, 736.464858, 740.852158, 745.321558, 750.072865, 754.846584, 758.800549, 762.88798, 767.164971, 772.454814, 778.040673, 782.955996, 786.840028, 791.52362, 797.190751, 802.695418, 807.171531, 810.385295, 813.690404, 816.115592, 817.859533, 819.224571, 820.090178, 820.591965, 821.210587, 821.694261, 821.149107, 819.947316, 817.213958, 814.03391, 810.472983, 807.496444, 803.40443, 798.866155, 793.159178, 787.203552, 781.565333, 775.907014, 770.999284, 765.895941, 760.525018, 756.112508, 752.625381, 748.639394, 744.903195], "activity5": [883.95408, 888.286072, 883.829273, 879.585875, 868.076696, 865.755045, 862.522943, 859.38852, 855.797465, 848.518594, 830.946998, 815.125124, 810.695281, 802.796602, 791.475201, 779.190859, 768.703252, 756.257344, 744.398421, 729.420887, 716.053876, 714.14474, 721.150075, 730.48332, 740.07705, 742.593239, 738.306788, 735.568149, 727.245166, 727.287863, 727.207677, 727.103413, 721.830872, 722.162833, 716.777642, 714.528817, 716.806644, 721.610698, 726.887174, 726.598147, 724.563534, 725.987472, 723.639687, 718.731551, 713.76527, 702.929999, 699.50279, 701.960352, 706.971039, 715.158795, 717.331666, 716.697832, 717.988322, 716.053672, 711.066076, 709.669712, 707.029463, 705.723785, 700.128133, 693.913072, 683.801955, 670.799948, 665.623236, 662.214833, 664.405114, 660.856083, 658.405919, 656.756972, 664.365074, 676.881327, 681.692227, 685.678551, 685.484173, 685.357341, 688.441323, 689.630402, 691.238003, 697.442689, 706.605028, 713.643951, 715.464448, 717.294244, 717.74539, 712.905417, 711.230899, 711.799008, 712.792308, 720.31232, 730.062286, 737.750761, 733.044341, 727.164785, 720.769363, 716.066852, 710.889323, 694.043099, 676.609038, 670.291694, 671.249832, 679.70906, 691.173335, 703.275358, 712.089598, 723.464366, 736.847919, 749.349757, 761.618279, 776.351351, 788.206311, 801.129378, 814.611459, 825.463085, 826.406994, 830.758206, 835.703118, 843.152048, 849.753143, 853.201765, 859.154653, 865.541398, 870.046587, 875.261715, 871.631346, 857.45827, 851.21256, 842.320344, 830.461081, 819.595383, 804.260087, 798.67987, 790.062461, 781.754207, 773.890599, 769.815356, 768.807007, 773.691949, 780.607219, 782.2193, 778.207271, 764.082483, 752.520103, 742.115815, 735.736888, 726.473279, 719.121218, 706.195983, 694.990285, 688.595572, 689.827498, 702.131773, 711.337272, 717.369647, 722.971244, 724.83255, 725.290235, 723.755811], "activity10": [889.805524, 890.910556, 887.084221, 883.21483, 875.937303, 873.301787, 870.258687, 866.549233, 862.606193, 856.243665, 844.724027, 833.269657, 827.44617, 819.306314, 808.659534, 796.620421, 786.00087, 774.875873, 763.518647, 750.267862, 737.794669, 731.255069, 729.635021, 730.561996, 733.14797, 733.899994, 732.779229, 733.248247, 730.559585, 731.518023, 731.264643, 730.072313, 725.948161, 724.632079, 720.963046, 718.896295, 719.195863, 720.813702, 723.426204, 723.046904, 722.391507, 724.01147, 723.75485, 721.567252, 718.673742, 712.053273, 708.748902, 707.980724, 708.630838, 711.595938, 711.989544, 712.025536, 713.891474, 714.326617, 712.891332, 712.535987, 710.837519, 709.477182, 705.336871, 700.522138, 693.692002, 684.660095, 679.10447, 674.027076, 671.896479, 666.780656, 662.724496, 660.090143, 663.108069, 669.702026, 672.816268, 676.312825, 678.112906, 680.564953, 684.476184, 686.768538, 688.866357, 692.970596, 698.720553, 703.887088, 706.757033, 709.910681, 712.641134, 712.175553, 712.450558, 713.230062, 713.85727, 717.572723, 722.62977, 727.634841, 726.789642, 725.335625, 723.60449, 722.080893, 718.974569, 708.072297, 695.787844, 688.406097, 684.617437, 684.946822, 687.560425, 692.343027, 697.764891, 706.31451, 717.550544, 729.474549, 741.532568, 754.769829, 766.852086, 779.629103, 792.775751, 804.622072, 811.090046, 818.491984, 825.664797, 833.542887, 840.180422, 844.365803, 850.076144, 856.006745, 861.019128, 866.335257, 866.869734, 861.172968, 858.529215, 853.33744, 845.377779, 836.311833, 823.668621, 816.118246, 806.58264, 797.062676, 788.210824, 781.699076, 777.535681, 776.97853, 778.57304, 778.473732, 776.37663, 769.028773, 762.907769, 756.466315, 750.72765, 742.206667, 733.726573, 722.326139, 711.779212, 704.023781, 700.461715, 703.644862, 706.028831, 708.306092, 712.016676, 715.326821, 718.638982, 720.464356], "activity20": [884.915499, 886.651946, 885.767647, 884.627358, 881.48404, 880.356482, 878.596055, 876.244081, 873.421104, 869.169799, 861.85538, 854.115796, 848.760086, 842.046269, 833.783359, 824.706732, 816.046383, 806.774823, 797.018759, 785.778338, 774.584335, 766.412963, 760.975536, 756.806309, 753.634922, 749.753716, 745.322346, 742.096271, 737.711285, 735.74094, 733.871102, 732.146779, 729.262679, 728.060298, 725.743386, 724.168461, 723.802484, 724.247592, 725.247092, 724.852032, 724.132768, 724.410902, 723.692608, 722.143721, 720.271992, 716.636075, 714.724151, 714.043304, 714.025179, 715.03046, 714.776247, 714.364272, 714.809659, 714.465066, 713.21529, 712.534888, 711.401675, 710.575779, 708.357201, 705.742169, 701.825584, 696.551172, 692.890404, 689.208306, 686.811703, 682.716746, 678.795988, 675.360921, 674.674531, 675.952504, 675.702029, 675.94717, 675.765002, 676.273925, 677.913461, 678.9686, 680.367505, 683.249932, 687.48303, 691.643445, 694.627714, 697.830014, 700.787211, 702.167215, 703.901467, 705.846449, 707.646239, 710.981111, 714.897662, 718.701927, 719.447764, 719.754552, 719.756291, 719.663678, 718.69888, 713.564378, 707.343502, 703.265322, 700.628753, 699.743765, 699.713033, 700.747501, 702.146925, 705.253976, 709.852051, 715.079704, 721.121891, 728.708704, 736.607634, 745.740042, 755.864254, 765.956384, 773.78871, 782.538805, 791.499424, 800.996512, 809.778862, 817.055191, 824.796312, 832.388243, 839.198455, 845.773549, 849.47829, 849.634291, 850.9032, 850.431778, 847.96193, 844.311653, 838.279041, 834.184303, 828.4134, 821.986637, 815.169246, 808.926644, 803.638676, 799.880908, 797.142488, 793.622052, 789.180354, 782.351833, 776.24034, 770.218523, 764.913264, 758.46611, 752.093887, 744.236393, 736.578609, 729.958862, 725.191387, 723.6867, 722.014664, 720.4185, 719.706714, 718.915505, 718.433707, 717.56637], "activity30": [876.500016, 878.651321, 879.062597, 879.22522, 877.983051, 877.996491, 877.492811, 876.392189, 874.885319, 872.364915, 867.684054, 862.571077, 858.928254, 854.227311, 848.325336, 841.66531, 835.023976, 827.780848, 819.970115, 810.969945, 801.756346, 794.363593, 788.602878, 783.620994, 779.237603, 774.391889, 769.122951, 764.598165, 759.236238, 755.401484, 751.637858, 748.078139, 743.888573, 740.856056, 737.153357, 734.044599, 731.94247, 730.585258, 729.834737, 728.406212, 727.04957, 726.612511, 725.66719, 724.295264, 722.768509, 720.045173, 718.472969, 717.767172, 717.507282, 717.97588, 717.529923, 716.895951, 716.813849, 716.269134, 715.149258, 714.500837, 713.596414, 712.885584, 711.209446, 709.169541, 706.231929, 702.341667, 699.452021, 696.468248, 694.330695, 691.013903, 687.842349, 685.000113, 684.000678, 684.333033, 683.585397, 683.147831, 682.431364, 682.13923, 682.579158, 682.621908, 682.826162, 684.016056, 686.135497, 688.299484, 689.805677, 691.608631, 693.448596, 694.399902, 695.748994, 697.347789, 699.034726, 701.938251, 705.429153, 708.929971, 710.372423, 711.521679, 712.417601, 713.247527, 713.461667, 710.807548, 707.306129, 705.122868, 703.762046, 703.457802, 703.657678, 704.508863, 705.541863, 707.655583, 710.778803, 714.350413, 718.478227, 723.669596, 729.080563, 735.340337, 742.297657, 749.347763, 755.006498, 761.415006, 768.078634, 775.264975, 782.288631, 788.660662, 795.686315, 802.943867, 809.96443, 817.029815, 822.319936, 825.335312, 829.144061, 831.757715, 832.864403, 832.935689, 831.127468, 830.347726, 828.15302, 825.186037, 821.62206, 818.171862, 815.086538, 812.773585, 810.879091, 808.207208, 804.709858, 799.348138, 794.20159, 788.874047, 783.776131, 777.681928, 771.526168, 764.212257, 756.929134, 750.300935, 744.906308, 741.82509, 738.720839, 735.814043, 733.693863, 731.691799, 729.993132, 728.142157], "fairValue": [745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252, 745.813252], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.12319181, 0.13469065, 0.08286808, 0.05655831, 0.04008556, 0.19093872, 0.25195688, 0.15152074, 0.0770078, -0.01325714, -0.16715371, -0.27271828, -0.26199161, -0.30732281, -0.39334376, -0.4030522, -0.48072226, -0.44396494, -0.47654834, -0.61852172, -0.70170872, -0.65906377, -0.64964355, -0.59959024, -0.62844842, -0.69825819, -0.69775288, -0.66107233, -0.63911267, -0.64941792, -0.66730762, -0.73307254, -0.69419428, -0.63121086, -0.60896558, -0.6795588, -0.61017855, -0.55183381, -0.50924219, -0.50860492, -0.37177761, -0.28421943, -0.42285794, -0.38383156, -0.31179751, -0.33877572, -0.25447356, -0.13956562, -0.05429833, 0.10005614, 0.07725854, -0.03672171, -0.08986301, -0.15697353, -0.22380061, -0.14075138, -0.10720342, -0.12435737, -0.11320735, -0.22999925, -0.28434557, -0.35405611, -0.22136007, -0.2952584, -0.17190307, -0.28600109, -0.33522415, -0.35627912, -0.25802723, -0.09972859, -0.17069246, -0.20888105, -0.1890814, -0.11710121, -0.04115186, 0.02834132, -0.03295595, -0.01622374, 0.02435195, -0.02419333, -0.00925087, 0.02407797, -0.01242273, -0.04163018, 0.03538426, 0.02772367, 0.05931317, 0.14157202, 0.26648522, 0.30640281, 0.23724448, 0.303192, 0.23163986, 0.24835177, 0.15831408, 0.04497354, -0.01690519, 0.0663172, 0.00538345, -0.00612109, 0.11324649, 0.14751955, 0.19278692, 0.25296513, 0.28476442, 0.35621295, 0.39445417, 0.41268028, 0.37419474, 0.44201929, 0.55209683, 0.55320299, 0.46706742, 0.59572428, 0.60327826, 0.63748418, 0.63643403, 0.52381041, 0.53867001, 0.56063159, 0.68953135, 0.72313084, 0.63175656, 0.49607283, 0.59524069, 0.7159775, 0.69050814, 0.5576353, 0.39815131, 0.40784415, 0.298048, 0.21368799, 0.16690372, 0.10566175, 0.06118681, 0.07538728, 0.05889768, -0.06634511, -0.14635478, -0.33335776, -0.38913285, -0.4374421, -0.3672595, -0.50675319, -0.5648805, -0.71438463, -0.75087399, -0.71623394, -0.72397262, -0.63251523, -0.66191281, -0.70126015, -0.58019262, -0.46119155, -0.52961103, -0.49906524], "advancing": [79, 98, 39, 82, 47, 102, 67, 69, 73, 59, 28, 76, 118, 46, 49, 61, 79, 43, 60, 42, 61, 120, 110, 85, 81, 68, 59, 83, 54, 105, 66, 77, 60, 109, 64, 88, 80, 72, 86, 41, 80, 100, 69, 45, 64, 36, 122, 101, 90, 89, 51, 75, 95, 72, 61, 83, 62, 79, 51, 63, 50, 55, 104, 80, 102, 44, 71, 95, 112, 83, 56, 84, 64, 90, 95, 58, 86, 100, 104, 80, 49, 87, 87, 59, 95, 91, 86, 110, 95, 81, 35, 73, 77, 85, 73, 30, 70, 123, 106, 111, 93, 100, 77, 122, 112, 91, 89, 118, 76, 106, 89, 84, 65, 115, 91, 101, 81, 74, 102, 95, 70, 90, 48, 46, 120, 56, 48, 69, 51, 122, 50, 64, 70, 89, 94, 99, 98, 67, 52, 41, 79, 65, 82, 48, 75, 34, 74, 92, 96, 126, 57, 68, 108, 81, 74, 70], "declining": [83, 62, 120, 77, 111, 58, 90, 91, 87, 98, 133, 85, 39, 114, 115, 99, 81, 103, 105, 115, 96, 41, 52, 80, 80, 96, 106, 82, 111, 57, 94, 81, 104, 54, 96, 74, 61, 87, 78, 122, 84, 62, 93, 115, 96, 127, 44, 62, 73, 74, 111, 85, 71, 92, 103, 77, 98, 82, 114, 99, 112, 112, 58, 84, 63, 121, 87, 69, 55, 84, 116, 81, 100, 70, 69, 106, 81, 69, 64, 83, 114, 77, 81, 112, 73, 78, 79, 55, 73, 88, 136, 96, 87, 82, 96, 143, 105, 42, 64, 61, 72, 73, 91, 48, 59, 82, 77, 56, 88, 65, 79, 88, 111, 53, 84, 71, 92, 97, 73, 80, 105, 84, 128, 132, 54, 116, 129, 105, 125, 53, 124, 110, 99, 78, 78, 74, 78, 110, 124, 134, 94, 90, 93, 133, 99, 142, 103, 80, 78, 49, 116, 105, 66, 98, 99, 105]}, "constituents": [{"ticker": "ALDNE", "name": "Don't Nod Entertainment S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.628, "low": 0.4, "close": 0.598}, "weekly_return": 42.38095238}, {"ticker": "SKLZ", "name": "Skillz Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 115.699997, "high": 162.0, "low": 115.699997, "close": 162.0}, "weekly_return": 40.01728972}, {"ticker": "0797", "name": "7Road Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.85, "low": 0.59, "close": 0.82}, "weekly_return": 32.25806452}, {"ticker": "181710", "name": "NHN Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 39800.0, "high": 53000.0, "low": 36650.0, "close": 50900.0}, "weekly_return": 27.25}, {"ticker": "FTI", "name": "FORTIFAI FPO [FTI]", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.84, "low": 0.615, "close": 0.8}, "weekly_return": 26.98412698}, {"ticker": "BRAVE", "name": "Kinda Brave Entertainment Group", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.955, "high": 2.45, "low": 1.9, "close": 2.3}, "weekly_return": 18.25192802}, {"ticker": "EMB", "name": "EMB Mission Bound AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.594, "high": 0.758, "low": 0.586, "close": 0.696}, "weekly_return": 17.96610169}, {"ticker": "MYPS", "name": "Playstudios Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.4808, "high": 0.57, "low": 0.448, "close": 0.5543}, "weekly_return": 17.31216931}, {"ticker": "ENVAR", "name": "Envar Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 53.0, "low": 43.099998, "close": 53.0}, "weekly_return": 16.74008296}, {"ticker": "NETE34", "name": "NetEase, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 57.849998, "high": 63.919998, "low": 57.849998, "close": 62.630001}, "weekly_return": 15.74570291}, {"ticker": "DIB", "name": "Digital Bros S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 11.4, "low": 10.08, "close": 11.36}, "weekly_return": 12.92246521}, {"ticker": "G5EN", "name": "G5 Entertainment AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 60.400002, "high": 73.0, "low": 60.0, "close": 68.0}, "weekly_return": 12.39669421}, {"ticker": "MRDN", "name": "Meridian Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 10.24, "high": 12.1, "low": 9.87, "close": 11.63}, "weekly_return": 12.15043394}, {"ticker": "PLTK", "name": "Playtika Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.795, "low": 3.38, "close": 3.77}, "weekly_return": 10.23391813}, {"ticker": "3907", "name": "Silicon Studio Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1570.0, "high": 2190.0, "low": 1397.0, "close": 1397.0}, "weekly_return": 10.0}, {"ticker": "EDYOU", "name": "edyoutec AB", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.262, "high": 0.262, "low": 0.214, "close": 0.244}, "weekly_return": 9.41704036}, {"ticker": "SKLZ", "name": "Skillz Platform Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 8.36, "high": 9.82, "low": 8.3, "close": 9.37}, "weekly_return": 9.08032596}, {"ticker": "FDEV", "name": "Frontier Developments plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 409.5, "high": 465.0, "low": 404.5, "close": 438.5}, "weekly_return": 8.53960396}, {"ticker": "CTW", "name": "CTW Cayman Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.5224, "high": 2.53, "low": 2.1801, "close": 2.5}, "weekly_return": 8.22042336}, {"ticker": "9999", "name": "NetEase, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 186.199997, "high": 198.100006, "low": 184.199997, "close": 194.100006}, "weekly_return": 6.94215207}, {"ticker": "UBI", "name": "Ubisoft Entertainment SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.706, "low": 5.122, "close": 5.634}, "weekly_return": 6.62376987}, {"ticker": "9890", "name": "Tanwan Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 14.43, "low": 12.08, "close": 13.8}, "weekly_return": 6.48148148}, {"ticker": "UEN", "name": "Ubisoft Entertainment SA", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 5.328, "high": 5.7, "low": 5.206, "close": 5.614}, "weekly_return": 5.96451491}, {"ticker": "4175", "name": "coly Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2131.0, "high": 2242.0, "low": 2073.0, "close": 2204.0}, "weekly_return": 5.85975024}, {"ticker": "SF", "name": "Stillfront Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 5.17, "high": 5.58, "low": 5.105, "close": 5.455}, "weekly_return": 5.81959263}, {"ticker": "002354", "name": "Tianyu Digital Technology Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.38, "low": 6.65, "close": 7.15}, "weekly_return": 5.76923077}, {"ticker": "ALPUL", "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.94, "low": 8.77, "close": 9.28}, "weekly_return": 5.5745165}, {"ticker": "4777", "name": "Gala Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 214.0, "low": 201.0, "close": 213.0}, "weekly_return": 5.44554455}, {"ticker": "NTES", "name": "NetEase Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 119.915, "high": 126.68, "low": 118.66, "close": 122.82}, "weekly_return": 5.37966538}, {"ticker": "MAXENT-B", "name": "Maximum Entertainment AB", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.286, "high": 0.3, "low": 0.286, "close": 0.3}, "weekly_return": 5.26315789}, {"ticker": "GMR", "name": "Gaming Realms plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 33.900002, "high": 34.900002, "low": 32.400002, "close": 33.900002}, "weekly_return": 4.95356981}, {"ticker": "NTES", "name": "NetEase, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 106.0}, "weekly_return": 4.95049505}, {"ticker": "9565", "name": "GLOE Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 667.0, "high": 704.0, "low": 667.0, "close": 700.0}, "weekly_return": 4.94752624}, {"ticker": "UBIS", "name": "Ubisoft Entertainment SA", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 5.366, "high": 5.662, "low": 5.142, "close": 5.628}, "weekly_return": 4.92170022}, {"ticker": "036570", "name": "NC Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 276000.0, "high": 296500.0, "low": 263000.0, "close": 289500.0}, "weekly_return": 4.89130435}, {"ticker": "6933", "name": "Sino-Entertainment Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.32, "low": 1.01, "close": 1.08}, "weekly_return": 4.85436893}, {"ticker": "0082", "name": "Crazy Sports Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.09}, "weekly_return": 4.65116279}, {"ticker": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 245.0, "high": 260.0, "low": 245.0, "close": 255.0}, "weekly_return": 4.08163265}, {"ticker": "3798", "name": "Homeland Interactive Technology Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.32}, "weekly_return": 3.93700787}, {"ticker": "VVU", "name": "Vivendi SE", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.368, "high": 2.46, "low": 2.258, "close": 2.424}, "weekly_return": 3.50128096}, {"ticker": "3912", "name": "Mobile Factory, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1064.0, "high": 1105.0, "low": 1064.0, "close": 1093.0}, "weekly_return": 3.21057602}, {"ticker": "6033", "name": "Extreme Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1390.0, "high": 1427.0, "low": 1358.0, "close": 1427.0}, "weekly_return": 3.18148952}, {"ticker": "GRVY", "name": "Gravity Co Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 63.2, "high": 64.74, "low": 62.0, "close": 64.33}, "weekly_return": 2.9609475}, {"ticker": "3698", "name": "CRI Middleware Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1065.0, "high": 1105.0, "low": 1044.0, "close": 1091.0}, "weekly_return": 2.9245283}, {"ticker": "GIGM", "name": "Giga Media Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.5, "low": 1.44, "close": 1.4782}, "weekly_return": 2.65277778}, {"ticker": "EVPL", "name": "everplay group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 275.5, "high": 282.5, "low": 265.0, "close": 278.0}, "weekly_return": 2.58302583}, {"ticker": "REMEDY", "name": "Remedy Entertainment Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 14.36, "high": 14.88, "low": 13.84, "close": 14.42}, "weekly_return": 2.41477273}, {"ticker": "7803", "name": "Bushiroad Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 260.0, "low": 237.0, "close": 256.0}, "weekly_return": 2.4}, {"ticker": "BUFT", "name": "Buff Technologies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 677.400024, "high": 750.0, "low": 625.900024, "close": 688.099976}, "weekly_return": 2.09198457}, {"ticker": "1909", "name": "Fire Rock Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.18, "low": 1.99, "close": 2.04}, "weekly_return": 2.0}, {"ticker": "6552", "name": "GameWith Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 196.0, "low": 185.0, "close": 191.0}, "weekly_return": 1.59574468}, {"ticker": "002602", "name": "Zhejiang Century Huatong Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 14.271866, "high": 15.397282, "low": 14.042799, "close": 14.58}, "weekly_return": 1.59187076}, {"ticker": "FRAG", "name": "Fragbite Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 5.74, "high": 5.96, "low": 5.04, "close": 5.82}, "weekly_return": 1.39372822}, {"ticker": "HACK", "name": "Hacksaw AB", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 89.349998, "low": 81.699997, "close": 84.5}, "weekly_return": 1.37972649}, {"ticker": "EAIN34", "name": "Electronic Arts Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 472.472534, "high": 508.470001, "low": 472.472534, "close": 508.470001}, "weekly_return": 1.28842615}, {"ticker": "TRU", "name": "TruFin plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 131.5, "high": 135.0, "low": 130.0, "close": 134.0}, "weekly_return": 1.13207547}, {"ticker": "GDC", "name": "GD Culture Group Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.1204, "high": 0.139, "low": 0.1035, "close": 0.11}, "weekly_return": 0.91743119}, {"ticker": "3639", "name": "Voltage Incorporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 238.0, "low": 221.0, "close": 233.0}, "weekly_return": 0.86580087}, {"ticker": "4728", "name": "Tose Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 643.0, "low": 630.0, "close": 637.0}, "weekly_return": 0.79113924}, {"ticker": "3723", "name": "Nihon Falcom Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2400.0, "high": 2429.0, "low": 2280.0, "close": 2389.0}, "weekly_return": 0.71669477}, {"ticker": "0777", "name": "NetDragon Websoft Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 8.87, "high": 8.89, "low": 8.58, "close": 8.8}, "weekly_return": 0.68649886}, {"ticker": "3760", "name": "CAVE Interactive CO.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 614.0, "low": 598.0, "close": 601.0}, "weekly_return": 0.67001675}, {"ticker": "NITRO", "name": "Nitro Games Oyj", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.94, "low": 1.69, "close": 1.8}, "weekly_return": 0.55865922}, {"ticker": "VIV", "name": "Vivendi SE", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.364, "high": 2.438, "low": 2.248, "close": 2.37}, "weekly_return": 0.50890585}, {"ticker": "EA", "name": "Electronic Arts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 200.6065, "high": 202.11, "low": 200.36, "close": 201.72}, "weekly_return": 0.46822416}, {"ticker": "EG7", "name": "Enad Global 7 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 19.92, "high": 21.35, "low": 19.299999, "close": 19.76}, "weekly_return": 0.30456344}, {"ticker": "3668", "name": "COLOPL, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 411.0, "low": 389.0, "close": 399.0}, "weekly_return": 0.25125628}, {"ticker": "VIV", "name": "Vivendi SE", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.468, "low": 2.238, "close": 2.35}, "weekly_return": 0.17050298}, {"ticker": "3935", "name": "Edia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 641.0, "high": 658.0, "low": 619.0, "close": 635.0}, "weekly_return": 0.15772871}, {"ticker": "T1TW34", "name": "Take-Two Interactive Software, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 289.640015, "high": 302.709991, "low": 273.160004, "close": 287.029999}, "weekly_return": 0.09066848}, {"ticker": "1792", "name": "CMON Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15}, "weekly_return": 0.0}, {"ticker": "DEVO", "name": "Devolver Digital, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.5}, "weekly_return": 0.0}, {"ticker": "GIG-SDB", "name": "GiG Software p.l.c.", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.4, "low": 2.21, "close": 2.25}, "weekly_return": 0.0}, {"ticker": "GXAI", "name": "Gaxos.ai Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.23, "low": 1.08, "close": 1.18}, "weekly_return": 0.0}, {"ticker": "MAGI", "name": "MAG Interactive AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 7.7, "low": 7.2, "close": 7.64}, "weekly_return": 0.0}, {"ticker": "SP8", "name": "StreamPlay Studio Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "TBLD", "name": "tinyBuild, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.6}, "weekly_return": 0.0}, {"ticker": "VRTS", "name": "Vertiqal Studios Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "WKS", "name": "Winking Studios Limited", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "RBLX", "name": "Roblox Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 831.0, "high": 831.0, "low": 778.0, "close": 829.400024}, "weekly_return": -0.19253622}, {"ticker": "3632", "name": "GREE Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 421.0, "high": 429.0, "low": 406.0, "close": 418.0}, "weekly_return": -0.23866348}, {"ticker": "EA", "name": "Electronic Arts Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 173.809998, "high": 174.0, "low": 172.0, "close": 173.0}, "weekly_return": -0.46602498}, {"ticker": "SOHU", "name": "Sohu.Com Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 13.61, "high": 14.06, "low": 13.41, "close": 13.51}, "weekly_return": -0.51546392}, {"ticker": "3911", "name": "Aiming Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 172.0}, "weekly_return": -0.57803468}, {"ticker": "3851", "name": "Nippon Ichi Software, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 829.0, "high": 834.0, "low": 822.0, "close": 825.0}, "weekly_return": -0.60240964}, {"ticker": "6428", "name": "OIZUMI Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 321.0, "high": 322.0, "low": 312.0, "close": 319.0}, "weekly_return": -0.62305296}, {"ticker": "TTWO", "name": "Take-Two Interactive Software, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 3928.02002, "high": 4100.0, "low": 3750.0, "close": 3900.030029}, "weekly_return": -0.71257251}, {"ticker": "EMBRAC-B", "name": "Embracer Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 71.279999, "high": 73.040001, "low": 67.900002, "close": 70.360001}, "weekly_return": -0.84554398}, {"ticker": "COFFEE-B", "name": "Coffee Stain Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 19.587999, "high": 20.415001, "low": 18.92, "close": 19.35}, "weekly_return": -1.02301284}, {"ticker": "2121", "name": "MIXI, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2663.0, "high": 2678.0, "low": 2576.0, "close": 2643.0}, "weekly_return": -1.23318386}, {"ticker": "7974", "name": "Nintendo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 7200.0, "high": 7246.0, "low": 6931.0, "close": 7148.0}, "weekly_return": -1.27071823}, {"ticker": "192080", "name": "DoubleUGames Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 69600.0, "high": 71400.0, "low": 65700.0, "close": 68400.0}, "weekly_return": -1.2987013}, {"ticker": "3659", "name": "NEXON Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2270.5, "high": 2338.0, "low": 2183.0, "close": 2240.0}, "weekly_return": -1.45182578}, {"ticker": "TTWO", "name": "Take-Two Interactive Software, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 195.800003, "high": 201.0, "low": 187.100006, "close": 193.600006}, "weekly_return": -1.47582392}, {"ticker": "TTWO", "name": "Take-Two Interactive Software Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 225.13, "high": 230.64, "low": 216.31, "close": 224.16}, "weekly_return": -1.48978247}, {"ticker": "7844", "name": "Marvelous Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 467.0, "high": 469.0, "low": 455.0, "close": 459.0}, "weekly_return": -1.50214592}, {"ticker": "6633", "name": "Qingci Games Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.54, "low": 2.5, "close": 2.5}, "weekly_return": -1.57480315}, {"ticker": "6460", "name": "Sega Sammy Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 2346.0, "high": 2376.0, "low": 2246.5, "close": 2310.5}, "weekly_return": -1.63899532}, {"ticker": "3888", "name": "Kingsoft Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 21.328281, "high": 21.825212, "low": 20.374174, "close": 21.050001}, "weekly_return": -1.67130742}, {"ticker": "R2BL34", "name": "Roblox Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-05-29", "ohlc": {"open": 24.4, "high": 24.4, "low": 22.52, "close": 23.690001}, "weekly_return": -1.90475776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}