{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituents": 183, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 714.95745141, "weekly_return": -2.270616, "constituents": 181, "advancing": 51, "declining": 117, "unchanged": 13, "countries": 23, "exchanges": 25, "trend_line": 748.154461, "activity_lines": {"activity_5": 719.85911, "activity_10": 721.750031, "activity_20": 728.034858, "activity_30": 734.310767}, "fair_value": 763.144367, "trend_signal": 0, "rate_of_change": -0.32133072}, "summary": "For the week ending 17 July 2026, Electronic Gaming & Multimedia declined 2.27% with 51 advancing, 117 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [879.93094258, 875.4169137, 861.49095561, 827.28053606, 817.97172882, 838.9462531, 818.99167334, 797.89287954, 783.60836127, 780.18925172, 767.57693174, 754.90585104, 730.12423424, 720.79880045, 743.09306173, 764.21856149, 770.08287222, 774.13716106, 761.94419475, 749.87725598, 755.26208242, 736.57895823, 756.25519125, 752.36048335, 751.1829288, 735.48250603, 748.4912706, 732.20552003, 735.85933299, 746.15365131, 754.30452164, 759.16691195, 744.75551166, 743.55526782, 755.56933369, 745.97057089, 736.34279508, 731.67401621, 710.36655153, 726.23292563, 738.69263956, 745.36901901, 755.50200443, 740.09885427, 737.69494575, 745.3792358, 737.44108103, 726.47896743, 732.56309888, 726.57889293, 729.18021643, 712.9052085, 706.39522841, 689.90209917, 671.79685887, 684.26076499, 680.14186286, 691.36103854, 671.61417031, 671.71241463, 675.67823583, 703.16011376, 723.39047573, 705.76680883, 710.67228181, 705.00108817, 711.15436246, 722.13855367, 714.43501448, 717.25466511, 732.67388297, 748.21174694, 750.97184713, 740.84955305, 744.57586324, 745.39821923, 730.81237661, 736.27796005, 741.37414601, 742.17290984, 763.49586866, 774.19195605, 777.18458041, 745.06009025, 742.36487658, 741.45383463, 740.70874233, 732.91989167, 688.48809336, 673.88113806, 695.17206657, 708.98699325, 725.44098055, 733.91855861, 744.8167874, 748.86908596, 766.96557025, 785.15863409, 795.2191483, 805.73818328, 824.86321405, 831.06391795, 847.54147218, 862.6772653, 867.36751563, 850.07763982, 865.17257808, 870.9752379, 883.29367462, 884.92183122, 880.33538323, 894.01074247, 902.3415369, 903.97028611, 908.69763007, 887.20902518, 856.41792096, 872.8967222, 859.19110319, 841.49528094, 830.12915141, 805.51719352, 824.22292484, 805.15580566, 795.70840019, 787.31144397, 791.10786144, 798.34140018, 811.48358023, 818.03207727, 806.90210511, 793.80584029, 762.75757557, 764.02532444, 757.81495706, 757.44699828, 738.01605561, 732.78583179, 710.96549918, 705.16368042, 708.79137052, 722.87349823, 752.28660052, 745.3771329, 742.8560316, 751.5111906, 749.44406687, 750.71853099, 743.67402685, 725.80111314, 715.98674995, 712.23516919, 699.12067035, 728.78287747, 731.56856427, 714.95745141], "weeklyReturn": [-0.77824662, -0.51299809, -1.5907801, -3.97107124, -1.12522981, 2.5642114, -2.37852898, -2.57619149, -1.7902802, -0.43632888, -1.61657187, -1.65078967, -3.28274271, -1.27723932, 3.09299367, 2.84291441, 0.76736042, 0.52647436, -1.57503953, -1.58370375, 0.71809438, -2.47372728, 2.67129991, -0.51499916, -0.15651467, -2.09009313, 1.76873882, -2.17581035, 0.49901467, 1.39895193, 1.09238497, 0.64461901, -1.89831776, -0.16115944, 1.61575963, -1.27040132, -1.29063748, -0.63404964, -2.91215271, 2.23354746, 1.7156636, 0.9038102, 1.35945889, -2.03879673, -0.32480911, 1.04166229, -1.06498201, -1.48650704, 0.83748212, -0.81688608, 0.35802354, -2.23195961, -0.91316209, -2.33483022, -2.62432022, 1.85530878, -0.60194919, 1.64953465, -2.85623099, 0.01462809, 0.59040463, 4.06730252, 2.87706336, -2.43625918, 0.69505578, -0.79800406, 0.87280352, 1.54455795, -1.06676747, 0.39466859, 2.14975498, 2.12070668, 0.36889292, -1.34789262, 0.50297799, 0.11044623, -1.95678528, 0.74787779, 0.69215517, 0.10774099, 2.87304462, 1.40093586, 0.38654811, -4.1334441, -0.36174447, -0.12272159, -0.10049072, -1.05154026, -6.06229942, -2.12159882, 3.15944865, 1.98726723, 2.32077421, 1.16861031, 1.48493708, 0.54406649, 2.41650839, 2.37208351, 1.28133523, 1.32278442, 2.37360363, 0.75172511, 1.98270601, 1.7858469, 0.5436854, -1.99337369, 1.77571289, 0.67069391, 1.41432686, 0.18432789, -0.51828849, 1.55342606, 0.931845, 0.18050252, 0.52295347, -2.36476955, -3.47055805, 1.92415418, -1.57013065, -2.05959095, -1.35070627, -2.96483479, 2.32220137, -2.31334492, -1.17336364, -1.05528058, 0.48220021, 0.91435556, 1.64618546, 0.80697838, -1.36057894, -1.6230302, -3.91131724, 0.166206, -0.81284837, -0.04855523, -2.56532044, -0.708687, -2.97772305, -0.81604786, 0.51444653, 1.98678035, 4.06891418, -0.91846214, -0.33823164, 1.1651193, -0.27506227, 0.1700546, -0.93836822, -2.40332633, -1.3522111, -0.52397349, -1.84131582, 4.24278789, 0.38223823, -2.270616], "trendLine": [897.55479, 898.283185, 898.335818, 897.015483, 894.717944, 892.574068, 889.954567, 886.603757, 883.22864, 879.176453, 875.439894, 871.419481, 866.150824, 860.188506, 854.645747, 849.234489, 844.226618, 838.968614, 833.219222, 827.460071, 822.075079, 816.868403, 811.635095, 806.304294, 800.549208, 795.117461, 790.227799, 785.527621, 780.299646, 775.610345, 771.422797, 767.547797, 763.656616, 760.865774, 758.785694, 755.686504, 752.931542, 750.724246, 748.282853, 746.484309, 745.521499, 745.203604, 746.04953, 746.692865, 746.512928, 745.88495, 744.796891, 743.208284, 742.228914, 741.452302, 740.582907, 739.793782, 738.131783, 736.049837, 733.403635, 731.696243, 729.41793, 728.056447, 725.914941, 723.433567, 720.812691, 718.945797, 718.23363, 716.974014, 715.477446, 714.111796, 713.272182, 712.954333, 713.089949, 712.790673, 712.590048, 712.684806, 712.533801, 712.558824, 712.788188, 712.788821, 712.567864, 712.894497, 713.188198, 713.707999, 714.851854, 716.894746, 719.254391, 721.09299, 723.445258, 725.351693, 727.370589, 728.755884, 729.318348, 729.390639, 730.040434, 730.234663, 730.303013, 731.241405, 732.379555, 733.841822, 735.702195, 737.802864, 740.495669, 743.44512, 746.518097, 749.279836, 752.498824, 756.559747, 760.652803, 764.142117, 768.62079, 773.110699, 777.84135, 782.599648, 786.494298, 790.488258, 794.660156, 799.957163, 805.501588, 810.360094, 814.217067, 818.882961, 824.573061, 830.1602, 834.658769, 837.876442, 841.169174, 843.543749, 845.240136, 846.521548, 847.326291, 847.765716, 848.307864, 848.717661, 848.118957, 846.877021, 844.050891, 840.762493, 837.110741, 834.023053, 829.784502, 825.178189, 819.433916, 813.441978, 807.723844, 802.019269, 797.017438, 791.731, 786.202946, 781.679685, 778.11389, 774.041284, 770.190715, 766.334242, 762.529496, 759.420095, 755.25002, 752.704255, 750.566261, 748.154461], "activity5": [884.445602, 881.060961, 874.351948, 857.020788, 840.947895, 836.457241, 828.047373, 816.366256, 804.163505, 793.732529, 781.616279, 770.034289, 754.464149, 740.303441, 737.761456, 744.734385, 753.885975, 763.377194, 765.869895, 761.597257, 758.667281, 750.106696, 750.33845, 750.464098, 750.836143, 745.887669, 746.594088, 741.077769, 738.3827, 740.219146, 745.107835, 750.362519, 750.101694, 748.604121, 750.598175, 748.764929, 744.27802, 739.756461, 729.004512, 725.753936, 728.612359, 734.181437, 742.526428, 744.148503, 742.987122, 743.623037, 741.167127, 735.585708, 733.967202, 730.856344, 729.353664, 723.505917, 717.123901, 706.583091, 692.851267, 686.926215, 682.622825, 684.243384, 680.283932, 677.576424, 676.196486, 684.549342, 698.111103, 703.663012, 708.573236, 708.995737, 709.514474, 713.161657, 714.324456, 715.849257, 722.074973, 731.635123, 739.644814, 742.358188, 744.552696, 745.19991, 740.136887, 738.055683, 738.6528, 739.481199, 747.577448, 758.032549, 766.59322, 761.718619, 755.699884, 749.364671, 744.250563, 738.772385, 721.434587, 702.999271, 696.226513, 697.144182, 705.661296, 717.502864, 729.948478, 739.015814, 750.53551, 764.254323, 777.345463, 789.856243, 804.680606, 816.505595, 829.549879, 843.480572, 854.477474, 855.602461, 860.078133, 864.214115, 870.89399, 876.742158, 879.891221, 885.581555, 892.126276, 897.122827, 902.316718, 898.762688, 884.486714, 878.209861, 869.327457, 857.531723, 846.427437, 830.92449, 825.050168, 816.065059, 807.533169, 799.254752, 795.096321, 794.309692, 799.629225, 806.709738, 808.592016, 804.802828, 790.484353, 778.960716, 768.53084, 761.992786, 752.274758, 744.532641, 731.515196, 720.101134, 713.406386, 714.64939, 726.706264, 735.159932, 740.479124, 746.170545, 748.324937, 749.132779, 747.696991, 740.417106, 731.002761, 722.706185, 712.518702, 715.658479, 720.719562, 719.85911], "activity10": [891.811151, 887.915266, 881.803067, 870.411946, 858.873842, 853.074083, 844.727832, 833.930698, 821.905798, 811.242699, 800.225423, 788.947115, 775.354168, 762.454173, 755.543712, 753.835682, 754.552575, 756.895862, 757.454169, 756.21238, 756.500779, 753.616151, 754.642237, 754.485086, 753.539986, 749.593174, 748.534067, 744.906488, 742.705632, 742.850741, 744.545528, 747.141796, 746.70712, 746.263302, 748.163955, 748.239626, 746.3741, 743.880586, 737.522652, 734.513017, 734.130981, 735.246684, 738.455619, 738.66859, 738.507331, 740.068204, 740.196528, 738.311772, 737.627677, 735.45197, 733.742942, 729.247774, 724.159225, 716.964775, 707.391131, 701.2818, 695.534822, 692.869498, 687.252342, 682.761211, 679.988711, 683.18568, 690.238079, 693.777171, 697.919718, 700.324313, 703.470588, 708.050125, 710.669427, 713.022833, 717.351692, 723.469332, 729.269688, 732.728148, 736.22625, 739.257443, 738.902172, 739.183224, 740.133776, 740.739754, 744.769576, 750.183741, 755.669652, 754.838151, 753.440057, 751.916518, 750.329224, 747.145841, 735.945005, 723.049924, 715.267589, 711.239311, 711.388211, 714.019281, 718.834421, 724.341762, 733.004551, 744.497772, 756.870383, 769.21498, 782.639455, 794.83331, 807.803504, 821.305651, 833.319503, 839.961547, 847.507969, 854.323838, 861.819121, 868.009078, 871.925432, 877.31963, 883.084031, 888.148203, 893.32111, 893.835541, 888.076473, 885.472727, 880.342114, 872.432307, 863.245505, 850.496642, 842.757795, 832.972537, 823.266196, 814.087485, 807.415352, 803.245863, 802.821413, 804.455008, 804.491575, 802.569314, 795.214847, 789.208431, 782.820685, 777.055009, 768.299424, 759.558195, 748.041552, 737.297635, 729.26545, 725.577484, 728.527033, 730.410697, 732.175037, 735.785023, 739.127091, 742.493099, 744.252238, 742.167056, 737.922219, 732.864451, 725.615652, 724.726636, 724.645821, 721.750031], "activity20": [901.655545, 898.867483, 894.753622, 887.508735, 879.721998, 874.368093, 867.530943, 859.166894, 850.080437, 841.386529, 832.16984, 822.457024, 811.040595, 799.608077, 791.210659, 785.685872, 781.358716, 778.013389, 773.978606, 769.417232, 766.020866, 761.438816, 759.391827, 757.475036, 755.802859, 752.953445, 751.835646, 749.502539, 747.830211, 747.365671, 747.839479, 748.839573, 748.446862, 747.87017, 748.32931, 747.814871, 746.470397, 744.841944, 741.386414, 739.687575, 739.287968, 739.603108, 740.841437, 740.616387, 740.220781, 740.621241, 740.218558, 738.824485, 738.037123, 736.695532, 735.6949, 733.263906, 730.433208, 726.214404, 720.526782, 716.425116, 712.22503, 709.36106, 704.808402, 700.449636, 696.728189, 695.924132, 697.247772, 697.045878, 697.474659, 697.492005, 698.287654, 700.254592, 701.508528, 703.117326, 706.239022, 710.823878, 715.503475, 719.006774, 722.622352, 725.969684, 727.636757, 729.583074, 731.800851, 733.762511, 737.419403, 741.676791, 745.880943, 746.769458, 747.214175, 747.421209, 747.383697, 746.463655, 741.260673, 734.79011, 730.553794, 727.811766, 726.823569, 726.764336, 727.776034, 729.172518, 732.275949, 736.939894, 742.329219, 748.463952, 756.117424, 764.069214, 773.319476, 783.67621, 793.919552, 801.920989, 810.842782, 819.724525, 829.122046, 837.746984, 844.930162, 852.534025, 860.050231, 866.879172, 873.348567, 876.991043, 877.042271, 878.236946, 877.708523, 875.190155, 871.419026, 865.278826, 861.041775, 855.099849, 848.532081, 841.505838, 835.140044, 829.815848, 826.089164, 823.328099, 819.825559, 815.425438, 808.545506, 802.450997, 796.431429, 791.095307, 784.526532, 778.02346, 770.109456, 762.348733, 755.582703, 750.735627, 749.083341, 747.115563, 745.192341, 744.345098, 743.471464, 742.917606, 741.919618, 739.542351, 736.669577, 733.872441, 730.214736, 729.685036, 729.588461, 728.034858], "activity30": [901.483331, 900.055081, 897.681389, 893.097177, 887.99758, 884.399407, 879.652155, 873.712692, 867.067827, 860.420125, 853.220156, 845.443766, 836.327944, 826.950394, 819.395849, 813.561837, 808.455281, 803.933381, 798.964063, 793.587162, 788.929227, 783.413349, 779.502819, 775.67865, 772.122433, 767.924582, 764.91644, 761.173067, 757.968662, 755.765694, 754.391125, 753.600423, 752.129953, 750.833092, 750.491386, 749.664604, 748.416622, 747.045169, 744.441447, 743.018871, 742.516183, 742.506345, 743.170758, 742.786844, 742.206333, 742.133191, 741.588425, 740.406624, 739.719838, 738.710159, 737.918412, 736.132754, 733.978008, 730.866416, 726.721062, 723.550555, 720.224465, 717.769182, 714.127745, 710.630808, 707.549819, 706.410943, 706.697696, 705.893385, 705.486822, 704.810928, 704.620126, 705.192149, 705.287677, 705.556369, 706.839156, 709.137331, 711.607462, 713.434285, 715.4999, 717.603773, 718.766583, 720.296267, 722.133664, 724.003645, 727.215766, 731.04416, 734.933826, 736.59871, 737.97109, 739.132934, 740.123711, 740.48173, 737.883808, 734.307214, 732.099564, 730.741278, 730.432008, 730.665269, 731.5411, 732.604941, 734.741957, 737.932695, 741.636971, 745.846166, 751.098946, 756.553515, 762.892976, 770.001262, 777.15015, 782.919495, 789.437589, 796.041102, 803.149681, 810.058099, 816.36363, 823.300175, 830.516516, 837.568782, 844.584296, 849.855744, 852.827216, 856.613001, 859.213526, 860.305282, 860.303279, 858.423177, 857.542305, 855.218862, 852.132711, 848.395376, 844.820299, 841.659984, 839.319201, 837.365924, 834.668146, 831.164074, 825.737013, 820.574073, 815.22262, 810.083023, 803.889023, 797.631045, 790.262484, 782.890211, 776.138559, 770.664343, 767.455783, 764.124151, 760.970927, 758.732749, 756.653032, 754.885589, 752.926412, 750.062566, 746.814341, 743.569546, 739.67926, 737.971703, 736.60811, 734.310767], "fairValue": [763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367, 763.144367], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.14891787, 0.08115326, 0.00585929, -0.14697566, -0.25613148, -0.23961473, -0.29347716, -0.37651473, -0.3806793, -0.45879253, -0.42500672, -0.45924489, -0.60460629, -0.68836949, -0.64436562, -0.63315801, -0.58969237, -0.62281903, -0.68529286, -0.69119277, -0.65078572, -0.63335772, -0.64065497, -0.65679774, -0.71376105, -0.67850258, -0.61496096, -0.59478773, -0.66553675, -0.60096157, -0.53990358, -0.50231857, -0.5069627, -0.36545771, -0.27338331, -0.40844075, -0.36456414, -0.29316025, -0.32520503, -0.24035617, -0.12897927, -0.04264062, 0.11351609, 0.08623221, -0.02409786, -0.08412152, -0.14587491, -0.21329399, -0.13177598, -0.10463241, -0.11725569, -0.10655458, -0.22465707, -0.28205614, -0.35951397, -0.23280386, -0.31137416, -0.18665335, -0.29414011, -0.3418271, -0.36228289, -0.25899849, -0.09905712, -0.17537692, -0.20873392, -0.19087254, -0.11757459, -0.04456209, 0.0190217, -0.0419689, -0.02814641, 0.01329769, -0.02118819, 0.00351183, 0.03218878, 8.881e-05, -0.03099894, 0.04583886, 0.04119838, 0.07288413, 0.16026933, 0.28577837, 0.32914804, 0.25562569, 0.32620869, 0.26352167, 0.2783334, 0.19045244, 0.0771814, 0.00991213, 0.08908738, 0.02660524, 0.00936, 0.12849351, 0.15564627, 0.19965972, 0.25351144, 0.28553252, 0.36497622, 0.39830766, 0.41334282, 0.36994937, 0.42961092, 0.53965838, 0.54100896, 0.45872624, 0.58610472, 0.58415139, 0.61189827, 0.61173117, 0.49765548, 0.50781805, 0.52776217, 0.66657513, 0.69309024, 0.60316529, 0.47595791, 0.57305284, 0.6948612, 0.67757962, 0.54189167, 0.3855076, 0.39298539, 0.28229458, 0.20110243, 0.15160331, 0.09506468, 0.05186019, 0.06395022, 0.04830758, -0.07054219, -0.14643418, -0.33371197, -0.38959712, -0.43433812, -0.3688506, -0.5082055, -0.5551216, -0.69612516, -0.73122895, -0.70295536, -0.70625314, -0.62365472, -0.66327758, -0.69822377, -0.57532995, -0.45617087, -0.52339459, -0.497463, -0.50071663, -0.49648649, -0.40777452, -0.54911307, -0.33707579, -0.28404171, -0.32133072], "advancing": [69, 73, 59, 27, 74, 117, 45, 49, 61, 78, 43, 60, 40, 60, 119, 109, 83, 79, 68, 58, 82, 53, 105, 65, 77, 59, 108, 62, 86, 78, 72, 84, 41, 80, 99, 68, 45, 63, 37, 120, 100, 89, 87, 49, 74, 93, 72, 59, 83, 61, 79, 51, 63, 49, 54, 102, 79, 101, 44, 70, 95, 111, 83, 55, 84, 63, 90, 94, 57, 85, 98, 104, 80, 49, 85, 87, 58, 93, 91, 84, 110, 94, 81, 34, 73, 77, 83, 73, 30, 68, 122, 105, 109, 92, 99, 76, 120, 110, 91, 87, 116, 75, 105, 88, 83, 65, 113, 90, 100, 79, 75, 101, 94, 69, 88, 48, 46, 118, 56, 48, 69, 51, 120, 49, 64, 68, 89, 94, 99, 96, 67, 52, 40, 79, 64, 81, 46, 74, 34, 73, 88, 95, 123, 55, 67, 108, 81, 74, 68, 52, 58, 68, 66, 136, 94, 51], "declining": [89, 85, 96, 132, 85, 38, 113, 113, 97, 80, 101, 103, 115, 95, 40, 51, 80, 80, 94, 105, 81, 110, 55, 93, 79, 103, 53, 96, 74, 61, 85, 78, 120, 82, 61, 92, 113, 94, 125, 44, 61, 72, 74, 110, 84, 71, 91, 103, 75, 97, 80, 112, 97, 111, 111, 58, 83, 62, 119, 86, 67, 54, 82, 115, 79, 99, 68, 68, 105, 80, 69, 62, 81, 112, 77, 79, 111, 73, 76, 80, 53, 72, 87, 135, 94, 86, 82, 94, 141, 105, 41, 63, 61, 71, 72, 90, 48, 59, 80, 77, 56, 88, 64, 78, 87, 109, 53, 85, 70, 93, 95, 72, 79, 104, 84, 126, 130, 54, 114, 127, 103, 123, 53, 123, 108, 99, 76, 76, 72, 78, 108, 122, 133, 92, 89, 92, 133, 98, 140, 102, 83, 77, 50, 117, 105, 64, 96, 98, 105, 119, 115, 106, 112, 34, 74, 117]}, "constituents": [{"ticker": "BUFT", "name": "Buff Technologies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 12.6, "low": 7.55, "close": 12.24}, "weekly_return": 85.96171376}, {"ticker": "6033", "name": "Extreme Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1405.0, "high": 1751.0, "low": 1386.0, "close": 1675.0}, "weekly_return": 20.33045977}, {"ticker": "FLEXM", "name": "Flexion Mobile Plc", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.77, "high": 3.3, "low": 2.63, "close": 3.3}, "weekly_return": 19.13357401}, {"ticker": "7803", "name": "Bushiroad Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 366.0, "high": 424.0, "low": 359.0, "close": 415.0}, "weekly_return": 18.57142857}, {"ticker": "NITRO", "name": "Nitro Games Oyj", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.49, "low": 2.01, "close": 2.49}, "weekly_return": 14.22018349}, {"ticker": "GIG-SDB", "name": "GiG Software p.l.c.", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 2.26, "low": 1.8, "close": 2.26}, "weekly_return": 14.14141414}, {"ticker": "1909", "name": "Fire Rock Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 1.99}, "weekly_return": 13.71428571}, {"ticker": "GAME", "name": "GameSquare Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.41, "low": 0.320101, "close": 0.3501}, "weekly_return": 11.42584341}, {"ticker": "STAR-A", "name": "Starbreeze AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.126, "high": 0.14, "low": 0.1115, "close": 0.14}, "weekly_return": 11.11111111}, {"ticker": "3760", "name": "CAVE Interactive CO.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 635.0, "high": 743.0, "low": 635.0, "close": 699.0}, "weekly_return": 10.25236593}, {"ticker": "MYPS", "name": "Playstudios Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.8492, "low": 0.7289, "close": 0.8261}, "weekly_return": 9.54780533}, {"ticker": "ALDNE", "name": "Don't Nod Entertainment S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.399, "high": 0.462, "low": 0.384, "close": 0.44}, "weekly_return": 8.37438424}, {"ticker": "4175", "name": "coly Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2555.0, "high": 2933.0, "low": 2545.0, "close": 2749.0}, "weekly_return": 8.01571709}, {"ticker": "AS", "name": "Asphere Innovations Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.5}, "weekly_return": 7.75862069}, {"ticker": "REMEDY", "name": "Remedy Entertainment Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 13.98, "high": 15.2, "low": 13.54, "close": 15.02}, "weekly_return": 7.59312321}, {"ticker": "FRAG", "name": "Fragbite Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.26, "low": 4.38, "close": 5.04}, "weekly_return": 7.46268657}, {"ticker": "EG7", "name": "Enad Global 7 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 17.219999, "high": 18.66, "low": 16.76, "close": 18.379999}, "weekly_return": 5.99768743}, {"ticker": "DKI", "name": "DarkIris Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.1, "low": 4.73, "close": 5.1}, "weekly_return": 5.59006211}, {"ticker": "PLTK", "name": "Playtika Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 4.24, "low": 3.8, "close": 4.015}, "weekly_return": 4.83028721}, {"ticker": "6460", "name": "Sega Sammy Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2411.0, "high": 2547.0, "low": 2396.5, "close": 2508.5}, "weekly_return": 4.52083333}, {"ticker": "3851", "name": "Nippon Ichi Software, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 850.0, "high": 910.0, "low": 850.0, "close": 896.0}, "weekly_return": 4.42890443}, {"ticker": "GMR", "name": "Gaming Realms plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.319, "high": 0.32, "low": 0.291, "close": 0.32}, "weekly_return": 3.8961039}, {"ticker": "7974", "name": "Nintendo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 7068.0, "high": 7429.0, "low": 6952.0, "close": 7294.0}, "weekly_return": 3.75533428}, {"ticker": "9697", "name": "Capcom Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 3294.0, "high": 3498.0, "low": 3226.0, "close": 3412.0}, "weekly_return": 3.17508316}, {"ticker": "G5EN", "name": "G5 Entertainment AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 62.200001, "high": 65.800003, "low": 62.099998, "close": 64.800003}, "weekly_return": 2.85714762}, {"ticker": "9890", "name": "Tanwan Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 10.29, "high": 11.18, "low": 9.4, "close": 10.58}, "weekly_return": 2.81827017}, {"ticker": "NTES", "name": "NetEase Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 131.9, "high": 132.83, "low": 127.27, "close": 131.29}, "weekly_return": 2.54627822}, {"ticker": "COFFEE-B", "name": "Coffee Stain Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 17.309999, "high": 18.1, "low": 17.208, "close": 17.738001}, "weekly_return": 2.53180361}, {"ticker": "3639", "name": "Voltage Incorporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 237.0, "low": 226.0, "close": 237.0}, "weekly_return": 2.15517241}, {"ticker": "EMBRAC-B", "name": "Embracer Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 65.18, "high": 69.0, "low": 64.120003, "close": 66.5}, "weekly_return": 2.11915991}, {"ticker": "MAGI", "name": "MAG Interactive AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 7.46, "low": 6.94, "close": 7.44}, "weekly_return": 1.91780822}, {"ticker": "SOHU", "name": "Sohu.Com Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 12.78, "high": 13.47, "low": 12.76, "close": 13.08}, "weekly_return": 1.86915888}, {"ticker": "9766", "name": "Konami Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 18500.0, "high": 19125.0, "low": 17980.0, "close": 18875.0}, "weekly_return": 1.86184566}, {"ticker": "KNM", "name": "Konami Group Corporation", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 18535.0, "high": 18875.0, "low": 18535.0, "close": 18875.0}, "weekly_return": 1.86184566}, {"ticker": "NTO", "name": "Nintendo Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 38.400002, "high": 39.705002, "low": 37.619999, "close": 39.165001}, "weekly_return": 1.62169171}, {"ticker": "EA", "name": "Electronic Arts Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 181.0, "high": 183.0, "low": 180.0, "close": 183.0}, "weekly_return": 1.38504155}, {"ticker": "EA", "name": "Electronic Arts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 206.5, "high": 209.19, "low": 205.96, "close": 208.9}, "weekly_return": 1.2063369}, {"ticker": "TRU", "name": "TruFin plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 134.5, "high": 137.0, "low": 134.0, "close": 136.0}, "weekly_return": 1.11524164}, {"ticker": "259960", "name": "KRAFTON, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 240000.0, "high": 242000.0, "low": 226000.0, "close": 240500.0}, "weekly_return": 1.05042017}, {"ticker": "NTES", "name": "NetEase, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 117.0, "low": 112.0, "close": 115.0}, "weekly_return": 0.87719298}, {"ticker": "2121", "name": "MIXI, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2929.0, "high": 2991.0, "low": 2894.0, "close": 2958.0}, "weekly_return": 0.85236959}, {"ticker": "9565", "name": "GLOE Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 670.0, "high": 685.0, "low": 651.0, "close": 685.0}, "weekly_return": 0.73529412}, {"ticker": "3659", "name": "NEXON Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2292.5, "high": 2333.0, "low": 2211.0, "close": 2298.0}, "weekly_return": 0.70113935}, {"ticker": "MSGM", "name": "Motorsport Gaming Us LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.75, "low": 4.3, "close": 4.64}, "weekly_return": 0.65075922}, {"ticker": "3758", "name": "Aeria Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 237.0, "high": 240.0, "low": 234.0, "close": 237.0}, "weekly_return": 0.42372881}, {"ticker": "6428", "name": "OIZUMI Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 314.0, "high": 319.0, "low": 311.0, "close": 314.0}, "weekly_return": 0.31948882}, {"ticker": "ALPUL", "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 8.38, "high": 9.18, "low": 8.02, "close": 8.32}, "weekly_return": 0.24096386}, {"ticker": "7844", "name": "Marvelous Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 446.0, "high": 458.0, "low": 442.0, "close": 446.0}, "weekly_return": 0.2247191}, {"ticker": "301011", "name": "GuangZhou Wahlap Technology Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 14.29, "high": 15.25, "low": 13.58, "close": 14.34}, "weekly_return": 0.20964361}, {"ticker": "GCL", "name": "GCL Global Holdings Ltd Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.425, "high": 0.4749, "low": 0.3808, "close": 0.4142}, "weekly_return": 0.19351717}, {"ticker": "NAZARA", "name": "Nazara Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 304.0, "high": 315.0, "low": 302.75, "close": 304.649994}, "weekly_return": 0.11502005}, {"ticker": "0777", "name": "NetDragon Websoft Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.02, "low": 7.28, "close": 7.62}, "weekly_return": 0.0}, {"ticker": "3632", "name": "GREE Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 393.0, "high": 403.0, "low": 388.0, "close": 393.0}, "weekly_return": 0.0}, {"ticker": "3667", "name": "enish,inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "4334", "name": "YUKE'S Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 380.0, "high": 390.0, "low": 378.0, "close": 380.0}, "weekly_return": 0.0}, {"ticker": "BRAVE", "name": "Kinda Brave Entertainment Group", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.65, "low": 2.2, "close": 2.33}, "weekly_return": 0.0}, {"ticker": "DEVO", "name": "Devolver Digital, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "EA", "name": "Electronic Arts Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 3580.929932, "high": 3580.929932, "low": 3580.929932, "close": 3580.929932}, "weekly_return": 0.0}, {"ticker": "EAIN34", "name": "Electronic Arts Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 527.880005, "high": 527.880005, "low": 527.880005, "close": 527.880005}, "weekly_return": 0.0}, {"ticker": "SNAL", "name": "Snail, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 5.44, "low": 4.17, "close": 4.94}, "weekly_return": 0.0}, {"ticker": "SP8", "name": "StreamPlay Studio Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "VRTS", "name": "Vertiqal Studios Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "WKS", "name": "Winking Studios Limited", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.154, "low": 0.145, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "WVIA", "name": "WINVIA ENTERTAINMENT PLC ORD 0.", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 255.0, "high": 260.0, "low": 250.0, "close": 255.0}, "weekly_return": 0.0}, {"ticker": "3793", "name": "Drecom Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 434.0, "high": 437.0, "low": 415.0, "close": 417.0}, "weekly_return": -0.23923445}, {"ticker": "HACK", "name": "Hacksaw AB", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 80.550003, "high": 82.900002, "low": 80.0, "close": 80.75}, "weekly_return": -0.30864198}, {"ticker": "192080", "name": "DoubleUGames Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 62200.0, "high": 63400.0, "low": 58700.0, "close": 61600.0}, "weekly_return": -0.3236246}, {"ticker": "0302", "name": "CMGE Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.166, "close": 0.179}, "weekly_return": -0.55555556}, {"ticker": "EVPL", "name": "everplay group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 225.5, "high": 237.0, "low": 218.0, "close": 223.0}, "weekly_return": -0.66815145}, {"ticker": "3765", "name": "GungHo Online Entertainment, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2349.0, "high": 2375.0, "low": 2295.0, "close": 2347.0}, "weekly_return": -0.67710537}, {"ticker": "3668", "name": "COLOPL, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 393.0, "high": 400.0, "low": 383.0, "close": 383.0}, "weekly_return": -0.77720207}, {"ticker": "9684", "name": "Square Enix Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2586.0, "high": 2618.0, "low": 2490.5, "close": 2551.0}, "weekly_return": -0.79720008}, {"ticker": "ALATA", "name": "Atari SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 19.958, "high": 20.780001, "low": 19.799999, "close": 19.822001}, "weekly_return": -0.889995}, {"ticker": "3911", "name": "Aiming Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 200.0, "high": 204.0, "low": 194.0, "close": 198.0}, "weekly_return": -1.0}, {"ticker": "DDI", "name": "Doubledown Interactive\u00a0Co Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.48, "low": 11.22, "close": 11.33}, "weekly_return": -1.04803493}, {"ticker": "3935", "name": "Edia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 739.0, "high": 762.0, "low": 692.0, "close": 726.0}, "weekly_return": -1.08991826}, {"ticker": "3932", "name": "Akatsuki Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2927.0, "high": 2946.0, "low": 2846.0, "close": 2882.0}, "weekly_return": -1.13207547}, {"ticker": "3904", "name": "KAYAC Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 416.0, "high": 427.0, "low": 391.0, "close": 411.0}, "weekly_return": -1.20192308}, {"ticker": "3635", "name": "Koei Tecmo Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1601.0, "high": 1616.0, "low": 1543.0, "close": 1574.0}, "weekly_return": -1.22372137}, {"ticker": "4728", "name": "Tose Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 644.0, "high": 644.0, "low": 635.0, "close": 637.0}, "weekly_return": -1.24031008}, {"ticker": "3912", "name": "Mobile Factory, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1104.0, "high": 1126.0, "low": 1083.0, "close": 1083.0}, "weekly_return": -1.36612022}, {"ticker": "PDX", "name": "Paradox Interactive AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 132.0, "high": 136.100006, "low": 128.100006, "close": 130.100006}, "weekly_return": -1.43938939}, {"ticker": "002558", "name": "Giant Network Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 29.01, "high": 31.309999, "low": 25.52, "close": 29.120001}, "weekly_return": -1.48849125}, {"ticker": "3888", "name": "Kingsoft Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 24.1, "high": 25.08, "low": 22.84, "close": 23.719999}, "weekly_return": -1.57676763}, {"ticker": "TTWO", "name": "Take-Two Interactive Software, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 4299.990234, "high": 4299.990234, "low": 4041.409912, "close": 4180.0}, "weekly_return": -1.67019525}, {"ticker": "2660", "name": "Zengame Technology Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.23, "high": 2.26, "low": 2.18, "close": 2.21}, "weekly_return": -1.77777778}, {"ticker": "QIIWI", "name": "Qiiwi Games AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.18}, "weekly_return": -1.8018018}, {"ticker": "8282", "name": "Gameone Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53}, "weekly_return": -1.85185185}, {"ticker": "9999", "name": "NetEase, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 202.800003, "high": 213.0, "low": 201.399994, "close": 202.800003}, "weekly_return": -1.93423595}, {"ticker": "181710", "name": "NHN Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 38600.0, "high": 39750.0, "low": 36600.0, "close": 37400.0}, "weekly_return": -1.96592398}, {"ticker": "0434", "name": "Boyaa Interactive International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.2, "low": 1.95, "close": 1.95}, "weekly_return": -2.01005025}, {"ticker": "VVU", "name": "Vivendi SE", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1.933, "high": 1.965, "low": 1.873, "close": 1.884}, "weekly_return": -2.02808112}, {"ticker": "3903", "name": "gumi Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 240.0, "high": 251.0, "low": 231.0, "close": 237.0}, "weekly_return": -2.0661157}, {"ticker": "2022", "name": "Digital Hollywood Interactive Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.053, "low": 0.044, "close": 0.047}, "weekly_return": -2.08333333}, {"ticker": "6633", "name": "Qingci Games Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 2.87, "high": 2.87, "low": 2.81, "close": 2.81}, "weekly_return": -2.09059233}, {"ticker": "TGAMES", "name": "TROPHY GAMES Development A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.3, "low": 13.4, "close": 14.0}, "weekly_return": -2.0979021}, {"ticker": "2458", "name": "Gala Technology Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 6.66, "low": 5.88, "close": 5.91}, "weekly_return": -2.31404959}, {"ticker": "WKS", "name": "$ WinkingStudios", "country_code": "SG", "exchange": "SES", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2}, "weekly_return": -2.43902439}, {"ticker": "VIV", "name": "Vivendi SE", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1.91, "high": 1.965, "low": 1.874, "close": 1.88}, "weekly_return": -2.59067358}, {"ticker": "0797", "name": "7Road Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.27, "low": 1.09, "close": 1.1}, "weekly_return": -2.65486726}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}