{"index": {"name": "Entertainment", "level": "industry", "sector": "Communication Services", "industry": "Entertainment", "constituents": 303, "countries": 33, "exchanges": 35, "latest": {"week_ending": "2026-07-17", "index_value": 859.44373017, "weekly_return": -0.8155536, "constituents": 302, "advancing": 114, "declining": 164, "unchanged": 24, "countries": 33, "exchanges": 35, "trend_line": 909.743565, "activity_lines": {"activity_5": 865.119781, "activity_10": 873.03916, "activity_20": 886.497026, "activity_30": 895.532933}, "fair_value": 924.103585, "trend_signal": 0, "rate_of_change": -0.29436118}, "summary": "For the week ending 17 July 2026, Entertainment declined 0.82% with 114 advancing, 164 declining, and 24 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/entertainment/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/entertainment/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/entertainment/share-image.svg"}}, "chart": {"name": "Entertainment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [958.78160635, 962.1819728, 957.06328483, 933.7220696, 929.92719251, 947.38818156, 936.91626524, 935.71460608, 925.51576957, 920.85271495, 915.88938946, 912.75118574, 894.02360264, 878.24103115, 903.84003888, 900.7174842, 914.48806551, 922.07716527, 922.77629918, 930.59393454, 935.36970725, 921.84443987, 930.95662249, 934.03011583, 935.67399387, 924.7035712, 935.18119216, 928.14478028, 924.72754163, 924.23126224, 934.59564016, 936.77902747, 927.75716151, 923.77376166, 937.76070081, 925.52596166, 920.76865348, 909.55778472, 892.57946357, 902.22457662, 912.22219043, 909.44540797, 918.42455338, 913.15292416, 902.6132543, 894.62912767, 890.68373446, 878.77031636, 883.03216938, 889.36323159, 894.10468675, 894.81801534, 889.98609562, 878.25792012, 877.25408915, 886.72814671, 896.07301299, 904.1813512, 891.376186, 892.74140087, 891.15330522, 919.59414504, 930.33183485, 915.69025496, 925.2537093, 922.34555529, 929.33276292, 943.15759547, 927.68387181, 931.32074631, 948.28112197, 965.79290769, 969.94290904, 944.15068546, 942.79062193, 938.2997591, 911.4794037, 912.66639699, 920.20173657, 923.08875761, 925.77787256, 940.75280533, 929.60315091, 906.37784271, 900.83571294, 891.60573172, 896.70492367, 886.61783854, 854.40932272, 837.16631085, 853.82547116, 870.74053188, 876.72084917, 879.39450629, 904.46923885, 901.61389027, 918.91389116, 927.96140082, 935.24221203, 932.74728367, 941.53852056, 951.65668246, 962.96783764, 972.14668612, 977.36519014, 965.22518162, 971.51589727, 978.7199199, 996.11617248, 992.93625947, 1000.55245586, 1019.01668391, 1023.09829651, 1006.1212288, 1010.58131239, 989.86194863, 971.70358328, 985.58019579, 986.22195928, 966.76969611, 963.09872372, 944.27566957, 959.24652197, 948.7811424, 951.19112197, 940.01887313, 942.05954601, 951.06484557, 956.70584132, 961.65826422, 951.88655652, 943.47639143, 927.00567304, 929.66598597, 936.99848144, 938.25141512, 915.31043916, 895.57688029, 879.40769796, 868.86143763, 882.97488136, 912.1068507, 933.53595376, 916.82541927, 919.12564849, 921.8520204, 903.31234948, 898.47792226, 902.52323264, 885.69684069, 879.6457105, 882.77046335, 857.96235501, 871.61351311, 866.51058847, 859.44373017], "weeklyReturn": [0.14466315, 0.35465495, -0.53198751, -2.43883718, -0.4064247, 1.8776727, -1.10534589, -0.12825684, -1.08995162, -0.50383308, -0.53899233, -0.34264003, -2.05177308, -1.7653417, 2.91480434, -0.34547647, 1.52884579, 0.82987412, 0.07582163, 0.84718641, 0.5131962, -1.44598091, 0.98847292, 0.33014356, 0.1759984, -1.17246207, 1.13307889, -0.75241161, -0.36817948, -0.05366763, 1.12140525, 0.23361839, -0.96307301, -0.42935803, 1.51410873, -1.30467604, -0.51401132, -1.21755543, -1.86665668, 1.08058872, 1.10810701, -0.3043976, 0.98732099, -0.57398609, -1.15420644, -0.88455677, -0.4410088, -1.33755874, 0.48497917, 0.71696847, 0.53312921, 0.07978133, -0.5399891, -1.31779312, -0.11429797, 1.07996733, 1.05385921, 0.90487472, -1.41621647, 0.1531581, -0.17788977, 3.19146433, 1.1676553, -1.57380188, 1.0443984, -0.31430882, 0.75754771, 1.48760843, -1.6406297, 0.39203813, 1.82111004, 1.84668716, 0.42969888, -2.65914863, -0.14405153, -0.47633724, -2.85839948, 0.13022711, 0.82564008, 0.31373784, 0.29131705, 1.61755138, -1.18518429, -2.49841109, -0.6114591, -1.02460205, 0.57191108, -1.12490574, -3.63273943, -2.01812075, 1.98994633, 1.98109114, 0.68680819, 0.30496105, 2.85136334, -0.31569328, 1.91878154, 0.98458732, 0.78460281, -0.26676815, 0.94251005, 1.07464131, 1.18857519, 0.95318329, 0.53680212, -1.24211591, 0.65173555, 0.74152391, 1.77744953, -0.31923114, 0.7670378, 1.8454033, 0.40054424, -1.65937797, 0.44329485, -2.05024212, -1.83443412, 1.42807053, 0.0651153, -1.97240215, -0.37971529, -1.95442624, 1.5854324, -1.091, 0.25400795, -1.17455352, 0.2170885, 0.95591617, 0.5931242, 0.51765367, -1.016131, -0.88352599, -1.7457478, 0.28697914, 0.78872365, 0.13371779, -2.44507768, -2.15594164, -1.80544883, -1.19924585, 1.6243607, 3.29929763, 2.34940709, -1.79002581, 0.25089065, 0.29662668, -2.01113308, -0.53518888, 0.45024038, -1.86437217, -0.68320557, 0.35522857, -2.81025582, 1.59111388, -0.58545727, -0.8155536], "trendLine": [938.68238, 940.303306, 941.187116, 940.89236, 940.020497, 939.549594, 939.113422, 938.887382, 938.741574, 937.994032, 937.447287, 937.486118, 936.464048, 934.529163, 933.58746, 932.037898, 931.220913, 930.676013, 930.189627, 930.215565, 930.683364, 931.092711, 931.066619, 930.473099, 929.58906, 929.24436, 929.086383, 928.721336, 927.716348, 926.610836, 925.804637, 924.957873, 923.981002, 923.649391, 923.910508, 923.181768, 922.643514, 921.77162, 920.673743, 920.052805, 919.930565, 919.820373, 920.633738, 921.797467, 921.756575, 921.553629, 920.760152, 919.31659, 917.991786, 916.617429, 915.241928, 914.341047, 912.975363, 911.11629, 909.16896, 907.903112, 906.599506, 905.800725, 904.689014, 903.639352, 902.191274, 901.618444, 901.704267, 901.434817, 901.017917, 900.911903, 901.197374, 902.317367, 903.487514, 904.457387, 905.659351, 907.537601, 909.254879, 910.288138, 911.627384, 913.083071, 913.77626, 914.90613, 916.145115, 917.2693, 918.325072, 919.856232, 921.176801, 922.114131, 922.900185, 923.062772, 923.083835, 922.498385, 921.266156, 919.413653, 918.169392, 916.540938, 914.753905, 913.544047, 912.851231, 912.160176, 911.81288, 911.30634, 911.558285, 911.605836, 911.381083, 910.909875, 910.677373, 911.610573, 912.763059, 913.660573, 915.661789, 917.863573, 920.394054, 922.722304, 925.214791, 927.823587, 930.940091, 934.264871, 937.923058, 941.198265, 943.69822, 946.996965, 951.39072, 955.710833, 959.353275, 961.804446, 964.555302, 966.868189, 968.425586, 969.705752, 970.477273, 971.247388, 971.962843, 972.926542, 973.271476, 972.9988, 971.800061, 970.384038, 969.038481, 968.139355, 966.26584, 963.494406, 959.604123, 955.468296, 951.549043, 947.985382, 944.999971, 942.023444, 938.974922, 936.707924, 934.428216, 931.524807, 928.734849, 926.032421, 923.250654, 921.20048, 917.824341, 915.252087, 912.429403, 909.743565], "activity5": [953.749261, 957.805112, 958.670637, 950.557948, 942.590643, 942.274962, 939.228204, 937.465273, 933.725975, 928.979412, 923.183373, 918.441185, 909.067475, 897.212308, 897.041793, 896.964604, 902.48907, 910.427443, 916.728624, 922.666665, 928.413038, 927.34084, 928.815611, 930.722916, 932.427926, 930.137458, 932.050605, 930.729166, 928.456103, 926.637785, 929.037108, 931.504757, 930.858594, 928.910472, 931.688249, 929.485816, 926.30226, 920.449106, 910.149803, 905.145157, 905.842125, 906.500416, 910.906639, 912.964534, 910.137642, 904.623463, 898.967023, 890.590222, 886.277655, 886.083492, 888.353149, 890.895545, 891.551682, 887.550709, 883.533409, 883.481404, 887.036124, 893.209956, 894.16905, 894.708665, 893.686427, 901.849458, 912.023644, 915.573937, 920.691111, 922.671413, 924.901301, 931.090225, 931.26619, 931.854872, 937.692544, 947.63844, 956.536994, 955.052452, 952.016768, 946.719471, 933.14748, 923.592054, 920.366841, 919.700566, 921.24412, 928.614111, 930.31599, 923.146982, 915.052191, 905.364276, 899.654235, 893.518357, 879.511994, 863.222529, 856.730745, 858.395997, 863.785649, 870.726318, 884.359553, 892.554144, 903.329506, 913.909148, 923.49969, 928.535409, 934.616338, 941.408345, 949.787884, 958.893277, 967.277873, 968.641272, 970.522466, 973.481053, 981.188252, 986.237515, 992.787438, 1003.136952, 1011.680285, 1011.606037, 1012.351479, 1005.01413, 992.336693, 987.439001, 985.256436, 977.916401, 972.273484, 962.14043, 958.826187, 953.779063, 952.031321, 947.598066, 945.383693, 946.318828, 949.67974, 954.163146, 954.691507, 951.6253, 942.974398, 936.814212, 934.900847, 935.049113, 928.459396, 917.169557, 902.585243, 887.836061, 882.33383, 890.227358, 905.477493, 912.626844, 918.048424, 921.027847, 915.235571, 908.418119, 905.286306, 897.499175, 889.923587, 886.203338, 875.583178, 872.214442, 869.20538, 865.119781], "activity10": [949.257324, 952.554938, 953.965192, 950.671154, 947.016477, 947.123215, 945.10154, 942.916004, 938.937617, 934.645246, 930.114886, 925.793803, 918.966446, 910.415707, 907.528078, 904.547025, 904.918272, 907.07714, 909.611077, 913.616211, 918.312554, 920.19557, 923.570015, 926.831767, 929.378059, 929.35093, 930.792712, 930.578908, 929.633467, 928.562316, 929.491283, 930.831303, 930.259446, 929.021507, 930.513127, 929.742308, 928.091572, 924.664542, 918.48849, 914.650605, 913.03059, 911.312496, 911.723948, 911.346606, 909.246066, 906.332912, 903.264174, 898.576358, 895.223197, 893.194726, 892.262179, 891.788739, 890.702719, 888.001367, 885.751955, 885.686175, 887.463115, 890.616312, 890.979279, 891.438756, 891.548068, 896.882103, 903.71797, 907.158173, 911.656598, 914.753547, 918.473308, 924.101953, 926.208534, 928.316226, 932.806179, 939.441406, 945.991201, 947.1313, 947.506652, 946.74663, 940.820104, 935.434001, 931.972345, 929.171641, 927.00954, 927.979304, 927.377132, 923.285627, 918.873242, 913.545494, 909.993854, 904.876826, 894.377315, 881.938935, 874.091721, 870.628197, 869.524955, 869.869328, 875.26335, 880.072153, 887.844444, 896.857938, 906.443515, 914.105779, 921.628614, 929.396332, 937.749421, 946.203265, 953.919524, 958.103128, 962.27393, 966.798153, 973.56245, 978.641781, 984.011531, 991.665432, 998.836717, 1001.827981, 1005.012451, 1003.825834, 998.889755, 996.473284, 994.048765, 988.267366, 982.294273, 973.579783, 968.946194, 963.57075, 959.676031, 954.829816, 951.26087, 949.868234, 950.128785, 951.826434, 951.840343, 950.528989, 946.237491, 943.015884, 941.475006, 940.419982, 935.226008, 926.930461, 916.703934, 905.965327, 899.480015, 899.544365, 904.07527, 905.449164, 907.474746, 910.320993, 910.094562, 909.20729, 909.002784, 905.318651, 900.228214, 895.766445, 887.327499, 882.744648, 878.056027, 873.03916], "activity20": [942.530793, 944.842185, 946.425151, 945.630965, 944.487578, 945.017448, 944.549117, 943.976253, 942.444974, 940.526033, 938.177076, 935.555178, 931.134523, 925.390365, 922.434659, 919.459448, 917.959183, 917.302797, 916.794038, 917.182677, 918.153783, 917.948253, 918.802634, 920.074047, 921.500552, 921.854889, 923.315117, 924.113472, 924.622423, 925.087863, 926.524298, 928.079598, 928.661254, 928.702902, 929.859817, 929.689992, 928.948955, 927.110308, 923.714294, 921.380657, 920.134266, 918.733646, 918.247225, 917.318421, 915.485254, 913.049126, 910.380458, 906.789071, 903.838692, 901.68982, 900.158554, 898.888038, 897.357154, 894.889162, 892.54231, 891.385875, 891.30418, 892.112305, 891.726493, 891.476431, 891.12028, 893.573109, 897.000247, 898.976248, 901.850971, 904.340916, 907.364326, 911.520343, 913.896067, 916.405532, 920.330474, 925.665222, 931.057232, 933.612094, 935.72365, 937.095426, 935.667304, 934.278865, 933.567673, 932.99417, 932.532262, 933.33166, 932.96843, 930.396736, 927.341564, 923.523623, 920.3377, 916.346472, 909.557004, 901.474271, 895.426478, 891.439433, 888.474572, 886.20826, 886.63838, 886.979045, 889.142023, 892.131267, 895.741089, 899.041676, 903.133532, 908.113971, 914.11974, 920.840805, 927.745686, 933.129949, 938.762759, 944.725424, 951.906294, 958.10952, 964.296337, 971.542952, 978.472214, 983.087578, 987.524251, 989.482356, 989.290863, 990.169574, 990.835029, 989.405127, 987.463597, 983.626728, 981.250802, 977.895894, 974.881772, 970.928265, 967.289138, 964.647926, 962.675643, 961.362688, 959.268037, 956.60416, 952.731358, 949.569504, 947.470055, 945.840328, 942.271511, 937.091845, 930.800845, 924.014078, 919.037679, 917.217295, 917.590962, 916.495582, 915.771441, 915.459647, 913.46868, 911.201801, 909.570603, 906.594905, 903.404629, 900.855953, 896.233676, 893.240287, 890.037345, 886.497026], "activity30": [940.424131, 941.940233, 943.021522, 942.539906, 941.832476, 942.307811, 942.137919, 941.91864, 941.055955, 939.901835, 938.47573, 936.882433, 934.078399, 930.322076, 928.342132, 926.221489, 925.089241, 924.499322, 923.989663, 924.015747, 924.348273, 923.77802, 923.76924, 923.960433, 924.295975, 923.980782, 924.363803, 924.303055, 924.045391, 923.820546, 924.335695, 925.04372, 925.224319, 925.210949, 926.121356, 926.225579, 926.069894, 925.225654, 923.342289, 922.15202, 921.646819, 920.970357, 920.880304, 920.397671, 919.15998, 917.409822, 915.418216, 912.709194, 910.368264, 908.52126, 907.068825, 905.751154, 904.179866, 901.940031, 899.755373, 898.307579, 897.544347, 897.388337, 896.457721, 895.686908, 894.881356, 896.004122, 897.856599, 898.758921, 900.295623, 901.6716, 903.505204, 906.212315, 907.848864, 909.644556, 912.471894, 916.351478, 920.377627, 922.628969, 924.725904, 926.446702, 926.34324, 926.271636, 926.613288, 927.061265, 927.610205, 929.057155, 929.685989, 928.731217, 927.358416, 925.339419, 923.638913, 921.286268, 916.893425, 911.467629, 907.236133, 904.176207, 901.607169, 899.325917, 898.740446, 898.015456, 898.451179, 899.49302, 901.037269, 902.404301, 904.335442, 906.933868, 910.292446, 914.258209, 918.500442, 921.885095, 925.617697, 929.685963, 934.734518, 939.41466, 944.43596, 950.487695, 956.634451, 961.484847, 966.408488, 969.759384, 971.727469, 974.429532, 976.960177, 977.952369, 978.429007, 977.456258, 977.291231, 976.273543, 975.26212, 973.429429, 971.645802, 970.393388, 969.455223, 968.790412, 967.432994, 965.51073, 962.543431, 959.825104, 957.671197, 955.684935, 952.276618, 947.71604, 942.291091, 936.436724, 931.759729, 929.215072, 928.282851, 926.465138, 924.987861, 923.883157, 921.728604, 919.40923, 917.538161, 914.761515, 911.768824, 909.157199, 905.07732, 902.095976, 898.951363, 895.532933], "fairValue": [924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585, 924.103585], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.21216917, 0.17268099, 0.09399201, -0.03131747, -0.09266342, -0.05009497, -0.04642352, -0.02406951, -0.01552987, -0.07963235, -0.05828875, 0.00414221, -0.10902241, -0.20661605, -0.10076764, -0.16597931, -0.08765577, -0.05851458, -0.05226158, 0.00278846, 0.05028931, 0.04398349, -0.0028023, -0.06374624, -0.09500962, -0.0370809, -0.01700059, -0.03929096, -0.10821201, -0.11916487, -0.08700513, -0.09146249, -0.10561249, -0.03588937, 0.02827014, -0.0788756, -0.05830423, -0.09449955, -0.1191051, -0.06744387, -0.01328619, -0.0119783, 0.0884265, 0.12640521, -0.00443612, -0.02201731, -0.0861021, -0.15677937, -0.14410748, -0.14971343, -0.15006271, -0.09843091, -0.14936265, -0.20362795, -0.21373013, -0.13923133, -0.14358426, -0.08810737, -0.1227324, -0.11602462, -0.16024955, -0.06349319, 0.00951877, -0.0298823, -0.04624849, -0.01176603, 0.03168689, 0.12427832, 0.12968242, 0.10734769, 0.13289338, 0.20739034, 0.1892239, 0.11363799, 0.14712331, 0.15968004, 0.07591741, 0.12364843, 0.13542209, 0.12270818, 0.11509946, 0.16673399, 0.14356254, 0.10175354, 0.08524476, 0.01761696, 0.00228186, -0.06342328, -0.13357519, -0.20108228, -0.13533201, -0.17735878, -0.1949758, -0.13226049, -0.07583827, -0.07570292, -0.03807401, -0.05555306, 0.02764658, 0.00521645, -0.02465462, -0.05170263, -0.02552415, 0.10247317, 0.12642306, 0.09832935, 0.21903276, 0.24045822, 0.2756925, 0.2529623, 0.2701232, 0.28196653, 0.33589403, 0.35714221, 0.3915578, 0.34919783, 0.26561407, 0.34955507, 0.46396717, 0.454084, 0.38112386, 0.25550244, 0.28600991, 0.23978791, 0.16107645, 0.13219044, 0.07956238, 0.07935425, 0.07366352, 0.09914978, 0.03545324, -0.02801644, -0.12320046, -0.14571135, -0.13866232, -0.09278538, -0.19351708, -0.286819, -0.40376809, -0.43099304, -0.41019184, -0.37451154, -0.31492163, -0.31497641, -0.32361424, -0.24143329, -0.24337448, -0.31071504, -0.29950442, -0.2909795, -0.30039629, -0.22206039, -0.3664934, -0.28025559, -0.30840509, -0.29436118], "advancing": [120, 132, 101, 65, 111, 173, 91, 123, 108, 114, 99, 107, 58, 102, 176, 119, 149, 149, 121, 136, 140, 99, 150, 118, 122, 100, 140, 115, 121, 114, 129, 132, 91, 133, 147, 115, 115, 96, 80, 152, 152, 115, 128, 109, 114, 106, 111, 96, 122, 128, 134, 112, 103, 98, 112, 150, 157, 147, 76, 128, 131, 168, 123, 109, 160, 102, 140, 141, 89, 132, 157, 166, 126, 64, 119, 111, 64, 133, 152, 136, 138, 155, 86, 80, 115, 106, 139, 100, 66, 91, 176, 169, 145, 132, 175, 112, 170, 148, 123, 120, 160, 139, 150, 147, 132, 82, 134, 136, 182, 104, 139, 146, 145, 104, 139, 84, 89, 175, 126, 92, 122, 86, 177, 109, 131, 114, 139, 152, 145, 127, 114, 101, 93, 146, 132, 127, 88, 67, 102, 106, 161, 202, 187, 96, 133, 141, 98, 129, 135, 97, 118, 127, 82, 179, 127, 114], "declining": [134, 118, 159, 191, 142, 75, 166, 138, 150, 143, 126, 147, 202, 154, 75, 134, 101, 102, 130, 124, 114, 158, 104, 141, 135, 157, 114, 134, 138, 116, 128, 125, 174, 128, 107, 142, 140, 156, 167, 107, 103, 135, 128, 153, 145, 148, 147, 158, 137, 128, 125, 141, 155, 162, 149, 105, 103, 115, 181, 135, 120, 92, 139, 153, 100, 157, 118, 114, 171, 123, 101, 96, 140, 202, 130, 141, 200, 133, 112, 123, 129, 113, 174, 182, 148, 157, 119, 158, 186, 176, 87, 86, 115, 128, 86, 154, 99, 124, 139, 147, 106, 133, 119, 116, 138, 179, 128, 132, 92, 161, 134, 127, 130, 172, 132, 194, 194, 102, 148, 187, 151, 195, 95, 175, 135, 152, 134, 119, 134, 152, 167, 181, 184, 137, 113, 150, 197, 210, 175, 176, 108, 82, 94, 185, 150, 144, 185, 156, 142, 186, 166, 152, 196, 96, 158, 164]}, "constituents": [{"ticker": "KBLV", "name": "PT First Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 83.0, "high": 143.0, "low": 80.0, "close": 137.0}, "weekly_return": 69.13580247}, {"ticker": "8280", "name": "China Digital Video Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.107, "low": 0.069, "close": 0.1}, "weekly_return": 44.92753623}, {"ticker": "VERN", "name": "Verona Indah Pictures Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 147.0, "high": 222.0, "low": 146.0, "close": 197.0}, "weekly_return": 34.01360544}, {"ticker": "KUST", "name": "Kustom Entertainment, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.9383, "high": 1.57, "low": 0.9111, "close": 1.15}, "weekly_return": 20.54507338}, {"ticker": "FTRK", "name": "FAST TRACK GROUP", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.5295, "high": 0.7498, "low": 0.3657, "close": 0.4756}, "weekly_return": 19.37751004}, {"ticker": "8292", "name": "VSING Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.168, "high": 0.22, "low": 0.142, "close": 0.2}, "weekly_return": 19.04761905}, {"ticker": "PAL", "name": "PAL Next AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.09, "high": 1.14, "low": 1.04, "close": 1.11}, "weekly_return": 17.46031746}, {"ticker": "EMH", "name": "eMedia Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 2.14, "low": 1.81, "close": 2.12}, "weekly_return": 17.12707182}, {"ticker": "1132", "name": "Orange Sky Golden Harvest Entertainment (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.072, "high": 0.085, "low": 0.07, "close": 0.083}, "weekly_return": 15.27777778}, {"ticker": "VPLAY-B", "name": "Viaplay Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.207, "high": 1.434, "low": 1.178, "close": 1.385}, "weekly_return": 13.61771944}, {"ticker": "PFOCUS", "name": "Prime Focus Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 269.519989, "high": 296.369995, "low": 261.600006, "close": 289.470001}, "weekly_return": 12.77026715}, {"ticker": "BBL", "name": "Brisbane Broncos Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.4, "low": 1.25, "close": 1.385}, "weekly_return": 10.8}, {"ticker": "HUD", "name": "Huddled Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.0041, "high": 0.0052, "low": 0.00363, "close": 0.0045}, "weekly_return": 9.75609756}, {"ticker": "ORTEL", "name": "Ortel Communications Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.83, "low": 1.6, "close": 1.81}, "weekly_return": 8.38323353}, {"ticker": "RDI", "name": "Reading International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.22, "high": 1.35, "low": 1.2001, "close": 1.31}, "weekly_return": 7.37704918}, {"ticker": "BMTR", "name": "PT Global Mediacom Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 113.0, "high": 123.0, "low": 110.0, "close": 120.0}, "weekly_return": 7.14285714}, {"ticker": "0953", "name": "Shaw Brothers Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.195, "low": 0.166, "close": 0.182}, "weekly_return": 7.05882353}, {"ticker": "4772", "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 84.0, "low": 75.0, "close": 80.0}, "weekly_return": 6.66666667}, {"ticker": "IPTV", "name": "PT MNC Vision Networks Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 32.0}, "weekly_return": 6.66666667}, {"ticker": "FOXA", "name": "Fox Corp Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 54.76, "high": 57.67, "low": 54.39, "close": 57.62}, "weekly_return": 6.46711013}, {"ticker": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 88.44, "high": 94.06, "low": 88.44, "close": 93.88}, "weekly_return": 6.45197868}, {"ticker": "DEEZR", "name": "Deezer S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.065, "high": 1.11, "low": 1.01, "close": 1.075}, "weekly_return": 6.43564356}, {"ticker": "FWONK", "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 96.0, "high": 102.74, "low": 95.99, "close": 102.2}, "weekly_return": 6.31436596}, {"ticker": "9602", "name": "Toho Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1350.0, "high": 1455.5, "low": 1331.0, "close": 1430.0}, "weekly_return": 6.24071322}, {"ticker": "FOX", "name": "Fox Corp Class B", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 49.18, "high": 51.72, "low": 48.905, "close": 51.63}, "weekly_return": 5.90769231}, {"ticker": "MCS", "name": "Marcus Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 21.95, "high": 23.07, "low": 21.69, "close": 23.05}, "weekly_return": 5.8796509}, {"ticker": "RDIB", "name": "Reading International B Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 8.51, "high": 9.01, "low": 8.51, "close": 9.01}, "weekly_return": 5.87544066}, {"ticker": "9857", "name": "Linmon Media Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.54}, "weekly_return": 5.83333333}, {"ticker": "AMCX", "name": "AMC Networks Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 11.13, "low": 9.765, "close": 10.49}, "weekly_return": 5.74596774}, {"ticker": "IQ", "name": "iQIYI Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.26, "low": 1.125, "close": 1.19}, "weekly_return": 5.30973451}, {"ticker": "1740", "name": "Values Cultural Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.166, "high": 0.2, "low": 0.166, "close": 0.182}, "weekly_return": 5.20231214}, {"ticker": "8082", "name": "Qing Hua Holding Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.021}, "weekly_return": 5.0}, {"ticker": "NWS", "name": "News Corp B", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 31.07, "high": 32.91, "low": 30.85, "close": 32.42}, "weekly_return": 4.81732945}, {"ticker": "CNK", "name": "Cinemark Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 29.22, "high": 30.6, "low": 28.5, "close": 30.42}, "weekly_return": 4.75206612}, {"ticker": "0571", "name": "eSun Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045}, "weekly_return": 4.65116279}, {"ticker": "9601", "name": "Shochiku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 10680.0, "high": 11680.0, "low": 10660.0, "close": 11220.0}, "weekly_return": 4.46927374}, {"ticker": "TSPOR", "name": "Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94}, "weekly_return": 4.44444444}, {"ticker": "ALXIL", "name": "XILAM ANIMATION", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.42, "low": 4.7, "close": 5.32}, "weekly_return": 4.31372549}, {"ticker": "0391", "name": "Mei Ah Entertainment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.103, "high": 0.112, "low": 0.101, "close": 0.106}, "weekly_return": 3.92156863}, {"ticker": "MSGS", "name": "Madison Square Garden Sports Corp", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 382.38, "high": 407.74, "low": 382.06, "close": 396.87}, "weekly_return": 3.91987431}, {"ticker": "NWSA", "name": "News Corp A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 27.66, "high": 28.98, "low": 27.27, "close": 28.43}, "weekly_return": 3.87285349}, {"ticker": "4816", "name": "Toei Animation Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 2697.0, "high": 2857.0, "low": 2650.0, "close": 2801.0}, "weekly_return": 3.77917747}, {"ticker": "ROKU", "name": "ROKU INC CEDEAR EACH 13 REP 1 O", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 17030.0, "high": 17540.0, "low": 16980.0, "close": 17530.0}, "weekly_return": 3.54400473}, {"ticker": "BIF", "name": "Br\u00f8ndbyernes IF Fodbold A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.288, "high": 0.323, "low": 0.288, "close": 0.302}, "weekly_return": 3.42465753}, {"ticker": "GTPL", "name": "GTPL Hathway Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 61.599998, "high": 65.699997, "low": 59.610001, "close": 63.389999}, "weekly_return": 3.39259169}, {"ticker": "300770", "name": "Guangdong Southern New Media Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 32.380001, "high": 34.650002, "low": 31.879999, "close": 33.509998}, "weekly_return": 3.3302436}, {"ticker": "NWS", "name": "News Corporation", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 44.720001, "high": 47.139999, "low": 44.610001, "close": 46.599998}, "weekly_return": 3.3259425}, {"ticker": "SAREGAMA", "name": "Saregama India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 479.100006, "high": 503.0, "low": 470.149994, "close": 494.850006}, "weekly_return": 3.26585843}, {"ticker": "KIN", "name": "Kinepolis Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 36.299999, "high": 38.200001, "low": 36.299999, "close": 37.549999}, "weekly_return": 3.15933224}, {"ticker": "BJKAS", "name": "Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.73, "low": 1.64, "close": 1.72}, "weekly_return": 2.99401198}, {"ticker": "ANGX", "name": "Angel Studios, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 3.94, "high": 4.25, "low": 3.91, "close": 4.11}, "weekly_return": 2.75}, {"ticker": "IDNTT", "name": "IDNTT SA", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.16, "low": 2.98, "close": 3.08}, "weekly_return": 2.66666667}, {"ticker": "ROKU", "name": "Roku Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 140.01, "high": 144.71, "low": 140.01, "close": 144.43}, "weekly_return": 2.65832682}, {"ticker": "AMC", "name": "AMC Entertainment Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.86, "high": 2.14, "low": 1.82, "close": 1.94}, "weekly_return": 2.64550265}, {"ticker": "NEC", "name": "Nine Entertainment Co. Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.955, "high": 0.995, "low": 0.945, "close": 0.97}, "weekly_return": 2.64550265}, {"ticker": "WBDI", "name": "Warner Bros. Discovery, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 23.445, "high": 24.065001, "low": 22.945, "close": 23.809999}, "weekly_return": 2.58509274}, {"ticker": "DYAN", "name": "PT Dyandra Media International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 82.0, "low": 75.0, "close": 80.0}, "weekly_return": 2.56410256}, {"ticker": "IMAX", "name": "Imax Corp", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 38.37, "high": 39.85, "low": 37.88, "close": 39.25}, "weekly_return": 2.56075255}, {"ticker": "AGF-B", "name": "AGF A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.185, "high": 1.22, "low": 1.18, "close": 1.22}, "weekly_return": 2.5210084}, {"ticker": "BOLA", "name": "PT Bali Bintang Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 160.0, "high": 166.0, "low": 157.0, "close": 164.0}, "weekly_return": 2.5}, {"ticker": "J5A", "name": "Warner Bros. Discovery, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 23.344999, "high": 24.200001, "low": 23.344999, "close": 23.799999}, "weekly_return": 2.43166764}, {"ticker": "NZM", "name": "NZME Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.1}, "weekly_return": 2.3255814}, {"ticker": "IMAGICAA", "name": "Imagicaaworld Entertainment Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 45.349998, "high": 49.139999, "low": 45.349998, "close": 47.619999}, "weekly_return": 2.27662796}, {"ticker": "MAJOR", "name": "Major Cineplex Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.9, "low": 6.6, "close": 6.9}, "weekly_return": 2.22222222}, {"ticker": "0326", "name": "China Star Entertainment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 6.49, "high": 7.17, "low": 6.26, "close": 6.52}, "weekly_return": 2.19435737}, {"ticker": "DIS", "name": "Walt Disney Company", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 96.1, "high": 99.845, "low": 95.13, "close": 97.67}, "weekly_return": 2.14390295}, {"ticker": "DIS", "name": "The Walt Disney Company", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 83.449997, "high": 86.760002, "low": 83.279999, "close": 85.849998}, "weekly_return": 2.08085617}, {"ticker": "GBK", "name": "Goodbye Kansas Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1.452, "high": 1.5, "low": 1.4, "close": 1.48}, "weekly_return": 2.06896552}, {"ticker": "DIS", "name": "The Walt Disney Company", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1680.209961, "high": 1740.0, "low": 1662.0, "close": 1706.0}, "weekly_return": 2.05913237}, {"ticker": "RAAM", "name": "PT Tripar Multivision Plus Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 198.0, "high": 216.0, "low": 196.0, "close": 202.0}, "weekly_return": 2.02020202}, {"ticker": "W1BD34", "name": "Warner Bros. Discovery, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 139.270004, "high": 139.75, "low": 136.949997, "close": 138.039993}, "weekly_return": 1.94224128}, {"ticker": "DISB34", "name": "The Walt Disney Company", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 32.619999, "high": 34.02, "low": 32.16, "close": 32.810001}, "weekly_return": 1.8627818}, {"ticker": "300426", "name": "Zhejiang Huazhi Digital Media Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 5.53, "high": 6.36, "low": 4.95, "close": 5.69}, "weekly_return": 1.78890877}, {"ticker": "4502", "name": "Media Prima Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "ROKU", "name": "Roku, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 123.639999, "high": 126.0, "low": 122.839996, "close": 125.760002}, "weekly_return": 1.74757608}, {"ticker": "9605", "name": "Toei Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 5760.0, "high": 5920.0, "low": 5600.0, "close": 5840.0}, "weekly_return": 1.74216028}, {"ticker": "BATRA", "name": "Atlanta Braves Holdings, Inc. Series A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 56.71, "high": 58.37, "low": 56.295, "close": 56.66}, "weekly_return": 1.65052027}, {"ticker": "7860", "name": "Avex Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1261.0, "high": 1291.0, "low": 1250.0, "close": 1275.0}, "weekly_return": 1.51273885}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 3.03, "high": 3.08, "low": 3.03, "close": 3.07}, "weekly_return": 1.48760331}, {"ticker": "VSNT", "name": "Versant Media Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 35.73, "high": 36.785, "low": 34.56, "close": 35.9}, "weekly_return": 1.44108505}, {"ticker": "4317", "name": "Ray Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 490.0, "high": 500.0, "low": 480.0, "close": 497.0}, "weekly_return": 1.42857143}, {"ticker": "GRAMMY", "name": "GMM Grammy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 2.9, "low": 2.74, "close": 2.86}, "weekly_return": 1.41843972}, {"ticker": "300860", "name": "Funshine Culture Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 25.32, "high": 27.5, "low": 23.93, "close": 25.68}, "weekly_return": 1.38176076}, {"ticker": "MSGE", "name": "Madison Square Garden Entertainment Corp", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 74.62, "high": 76.35, "low": 72.92, "close": 75.25}, "weekly_return": 1.36045259}, {"ticker": "RADAAN", "name": "Radaan Mediaworks India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 3.08, "low": 2.91, "close": 2.99}, "weekly_return": 1.3559322}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.085, "low": 3.015, "close": 3.06}, "weekly_return": 1.32450331}, {"ticker": "EDL", "name": "Edel SE & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.9, "low": 4.68, "close": 4.84}, "weekly_return": 1.25523013}, {"ticker": "R1KU34", "name": "Roku, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 36.400002, "high": 36.889999, "low": 36.400002, "close": 36.84}, "weekly_return": 1.20878565}, {"ticker": "ROKU", "name": "Roku, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 2490.0, "high": 2519.98999, "low": 2490.0, "close": 2519.98999}, "weekly_return": 1.20441727}, {"ticker": "000156", "name": "Wasu Media Holding Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 6.89, "low": 6.35, "close": 6.61}, "weekly_return": 1.07033639}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 56.349998, "high": 57.150002, "low": 54.599998, "close": 56.799999}, "weekly_return": 1.06761208}, {"ticker": "WBD", "name": "Warner Bros Discovery Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 26.33, "high": 27.645, "low": 26.28, "close": 26.87}, "weekly_return": 1.05302745}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 56.150002, "high": 57.450001, "low": 54.25, "close": 57.049999}, "weekly_return": 0.97344956}, {"ticker": "BATRK", "name": "Atlanta Braves Holdings, Inc. Series C Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 50.65, "high": 52.91, "low": 50.57, "close": 51.66}, "weekly_return": 0.93786635}, {"ticker": "601595", "name": "Shanghai Film Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 17.24, "high": 18.780001, "low": 15.71, "close": 17.34}, "weekly_return": 0.93131548}, {"ticker": "SLBEN", "name": "Sport Lisboa e Benfica - Futebol, SAD", "country_code": "PT", "exchange": "LIS", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 6.98, "low": 6.54, "close": 6.7}, "weekly_return": 0.90361446}, {"ticker": "MANU", "name": "Manchester United Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 21.98, "high": 22.65, "low": 21.8, "close": 22.23}, "weekly_return": 0.86206897}, {"ticker": "FCP", "name": "Futebol Clube do Porto - Futebol, S.A.D.", "country_code": "PT", "exchange": "LIS", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9}, "weekly_return": 0.69444444}, {"ticker": "2378", "name": "Renaissance,Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 1045.0, "high": 1058.0, "low": 1041.0, "close": 1048.0}, "weekly_return": 0.67243036}, {"ticker": "BMOB3", "name": "Bemobi Mobile Tech S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Entertainment", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 24.35, "low": 23.07, "close": 24.030001}, "weekly_return": 0.67029742}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}