{"index": {"name": "Internet Content & Information", "level": "industry", "sector": "Communication Services", "industry": "Internet Content & Information", "constituents": 283, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 882.23807313, "weekly_return": 0.67182316, "constituents": 283, "advancing": 128, "declining": 139, "unchanged": 16, "countries": 24, "exchanges": 26, "trend_line": 922.239009, "activity_lines": {"activity_5": 885.796077, "activity_10": 886.07028, "activity_20": 884.306506, "activity_30": 899.907883}, "fair_value": 903.43234, "trend_signal": 0, "rate_of_change": -0.52955503}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 0.67% with 128 advancing, 139 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/internet-content-information/share-image.svg"}}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [862.99798309, 885.87925337, 868.71883126, 870.0222154, 866.91649613, 895.66183179, 884.56604633, 901.24666912, 895.74547324, 871.10433194, 847.48861276, 857.72442801, 885.54429105, 868.11438638, 856.2672914, 835.98747571, 842.54578187, 833.47407345, 821.91775795, 795.89462321, 781.76392458, 805.82722147, 812.77861233, 824.52570496, 838.45687909, 827.31449848, 828.51334325, 838.09744251, 834.37742077, 849.71862907, 839.43043964, 840.29009762, 827.43588079, 850.38208883, 837.33876043, 839.77285977, 845.63092066, 851.84090138, 851.77570405, 843.66231113, 844.69950912, 859.01450386, 861.05426708, 848.67284604, 841.71740624, 814.18699556, 840.36683057, 858.18116392, 863.186635, 874.74437812, 858.90048708, 857.19747283, 862.92143513, 856.275983, 852.4956775, 856.90724094, 863.49052572, 883.84937692, 872.20117274, 858.50349873, 824.63711159, 805.69703353, 825.24629059, 838.64117677, 845.71642441, 821.49115752, 832.13614989, 845.90860943, 883.31854351, 900.4910406, 889.05301259, 881.24769079, 868.50768577, 885.89547844, 904.4171559, 891.55574729, 905.41507184, 921.01943171, 946.28383305, 951.94679556, 938.00400758, 940.4972548, 943.73669252, 928.31139537, 939.52789551, 946.54869957, 964.29073927, 986.97582458, 1006.12539826, 988.05532817, 945.3961186, 945.53396238, 930.83288509, 933.78632431, 918.81647424, 850.01721605, 855.14474178, 866.1191349, 893.14160628, 911.34801117, 915.52282852, 946.22246126, 936.44201763, 946.68382669, 956.74054149, 952.40475963, 952.80770504, 965.56157941, 977.12212999, 988.17384137, 1005.68805855, 1016.65626105, 995.38922445, 1009.58064045, 1027.28554849, 1040.25037257, 1041.7278989, 1043.26655683, 1069.03111555, 1092.81489208, 1071.27437639, 1062.08013878, 1030.42516724, 1011.30217792, 1038.13568126, 1029.53094427, 996.11238727, 977.44153273, 952.78251003, 984.68879585, 978.60898722, 970.71432846, 963.13946534, 961.3818384, 968.6649303, 983.81716893, 983.88102945, 985.22697521, 960.4065417, 914.01509271, 891.18577193, 895.85363433, 894.93646956, 890.73050764, 878.38730783, 853.25920006, 829.13321268, 842.01216378, 856.21448779, 907.75644948, 897.43206718, 895.9002794, 910.24725162, 884.6512709, 876.3505472, 882.23807313], "weeklyReturn": [0.30809655, 2.65137008, -1.93710622, 0.15003521, -0.35697011, 3.31581367, -1.23883647, 1.88574079, -0.61039847, -2.75090883, -2.71100927, 1.20778204, 3.24345001, -1.96827023, -1.36469285, -2.3683978, 0.78449814, -1.07670213, -1.38652369, -3.16614825, -1.77544844, 3.07807717, 0.86264036, 1.44530041, 1.68959852, -1.32891516, 0.14490798, 1.15678273, -0.44386506, 1.83864135, -1.21077602, 0.10240967, -1.52973561, 2.77317053, -1.53381975, 0.29069469, 0.69757683, 0.73436065, -0.0076537, -0.95252693, 0.12293995, 1.69468487, 0.23745387, -1.43793737, -0.81956667, -3.27074271, 3.21545728, 2.11982823, 0.58326508, 1.33896224, -1.81125954, -0.19827841, 0.66775305, -0.77011091, -0.44148214, 0.51748807, 0.76826107, 2.3577388, -1.31789471, -1.57047186, -3.94481644, -2.29677731, 2.42637819, 1.62313801, 0.84365612, -2.86446688, 1.29581339, 1.65507286, 4.42245577, 1.94408882, -1.27019898, -0.8779366, -1.44567812, 2.00203095, 2.09072943, -1.42206597, 1.55451015, 1.72344821, 2.74309102, 0.59844228, -1.46466043, 0.26580347, 0.34443883, -1.63449162, 1.20826914, 0.74726936, 1.8743927, 2.35251511, 1.94022723, -1.79600576, -4.31749198, 0.01458053, -1.55479104, 0.31728995, -1.60313443, -7.48781287, 0.6032261, 1.2833375, 3.11994855, 2.03846789, 0.45809255, 3.35323509, -1.03363047, 1.09369388, 1.06230977, -0.45318262, 0.04230821, 1.33855701, 1.19728776, 1.13104709, 1.77238219, 1.09061676, -2.09186108, 1.42571525, 1.75368934, 1.26204677, 0.14203565, 0.14770248, 2.46960459, 2.22479741, -1.97110378, -0.85825236, -2.98046921, -1.85583485, 2.65336157, -0.82886439, -3.24599831, -1.87437229, -2.52281307, 3.34874806, -0.61743453, -0.80672249, -0.78033907, -0.18248935, 0.75756496, 1.56423941, 0.0064911, 0.13679965, -2.51926045, -4.83039702, -2.49769626, 0.52378107, -0.10237886, -0.46997324, -1.38573897, -2.86070934, -2.82750979, 1.553303, 1.68671245, 6.01974884, -1.13735158, -0.17068565, 1.60140281, -2.8119811, -0.93830461, 0.67182316], "trendLine": [840.06946, 843.075978, 845.712689, 847.483533, 849.362185, 852.887887, 856.953131, 861.174322, 864.303238, 865.712521, 865.790203, 865.366051, 865.077089, 864.819139, 864.233468, 863.591352, 862.4906, 862.230202, 861.402315, 859.068071, 855.915597, 854.088949, 852.303798, 851.572143, 851.312367, 851.052512, 850.576265, 850.247602, 849.994006, 849.639718, 848.854133, 847.334494, 845.958396, 845.303725, 844.317801, 842.454835, 841.156997, 839.510138, 838.044479, 837.129745, 837.036775, 837.079778, 836.263444, 835.615392, 835.130396, 834.403714, 834.331082, 835.154651, 836.530281, 839.158606, 841.729825, 843.442166, 845.113594, 846.171936, 846.639896, 847.626321, 848.792227, 850.317292, 851.578083, 851.870912, 851.377801, 850.224699, 850.151713, 849.760349, 850.039605, 849.430215, 848.980389, 848.782646, 849.834074, 851.728365, 853.206815, 853.947921, 854.196368, 855.437123, 857.527115, 860.106073, 862.274348, 864.368957, 867.138863, 869.712277, 872.349061, 875.12572, 877.819562, 880.220743, 883.121817, 886.109865, 889.469872, 892.907421, 897.371562, 901.689956, 905.715256, 910.376487, 913.89604, 917.067545, 919.504213, 920.455082, 921.222035, 921.895719, 922.223155, 922.585054, 923.467381, 925.633207, 927.897684, 929.923963, 931.668076, 933.696376, 935.27613, 936.760869, 937.788812, 938.99638, 941.252515, 943.791149, 945.5129, 948.221875, 951.14713, 954.270519, 956.851757, 958.728115, 960.824972, 964.316958, 968.5129, 972.397772, 975.717515, 978.301377, 982.278684, 988.262475, 992.961396, 996.672143, 998.660173, 1001.104866, 1003.207738, 1004.024133, 1004.914048, 1005.403982, 1005.801462, 1006.848542, 1007.884319, 1008.539833, 1007.982646, 1005.510688, 1001.693945, 997.667191, 994.318766, 990.357095, 985.39382, 979.160781, 972.074291, 965.365811, 958.271924, 952.103309, 946.308566, 940.769237, 936.763306, 932.541609, 927.148772, 922.239009], "activity5": [854.736689, 866.290531, 869.252332, 871.264494, 870.372288, 878.623914, 880.999354, 889.022549, 893.043489, 887.135832, 873.07708, 865.641814, 869.269276, 868.133596, 864.890956, 855.877514, 849.816917, 841.744326, 833.290978, 819.243027, 804.509688, 801.412351, 803.080048, 810.043141, 821.476095, 826.357438, 828.601691, 832.528236, 833.526852, 838.982423, 840.257814, 841.012028, 836.696386, 840.740251, 839.369362, 839.635164, 841.830825, 845.740425, 848.001291, 847.464785, 846.852442, 850.68332, 854.30188, 853.179076, 849.944649, 837.663079, 836.142288, 841.802786, 849.323315, 859.728839, 862.651267, 862.025125, 862.184928, 859.813562, 856.642804, 856.425814, 858.536135, 867.013203, 870.212341, 867.783907, 853.666157, 835.386389, 827.475939, 827.937325, 832.994459, 830.828975, 832.421553, 836.842343, 852.355623, 870.614578, 881.409215, 885.097955, 881.265924, 881.723218, 888.18261, 890.093124, 896.456564, 906.410299, 921.284717, 934.0209, 938.940844, 941.595319, 942.990795, 937.730021, 937.406244, 940.25066, 948.439444, 962.603691, 980.26852, 986.722392, 975.721366, 964.843126, 950.314979, 940.514174, 930.546024, 902.260712, 882.043169, 871.509704, 874.29798, 885.864706, 899.320935, 918.643333, 928.633736, 937.349884, 945.848788, 949.876263, 951.579257, 957.094527, 964.52201, 973.604176, 986.428861, 999.357394, 1000.940344, 1005.265256, 1013.327904, 1023.104713, 1031.069876, 1037.876482, 1050.079453, 1066.246984, 1070.865721, 1070.351444, 1057.928695, 1039.987708, 1034.839818, 1030.468964, 1017.741485, 1003.188239, 983.947561, 979.243622, 976.076207, 973.672035, 970.436114, 967.567787, 966.55387, 971.658956, 976.438117, 980.788147, 975.392198, 954.597452, 929.836256, 912.80644, 901.339395, 894.48973, 888.170735, 875.850889, 858.017485, 848.925093, 848.095096, 866.746821, 879.999142, 889.79601, 899.924064, 896.971119, 889.35548, 885.796077], "activity10": [850.81389, 857.139498, 859.88589, 862.825886, 864.773081, 871.570949, 875.250461, 881.203446, 885.187315, 883.713519, 877.750374, 873.930274, 875.680237, 873.95521, 870.110852, 862.772878, 857.712311, 851.766347, 844.951464, 834.747424, 823.341615, 817.505946, 813.877751, 813.708404, 816.864519, 818.318572, 820.148288, 823.975702, 827.042687, 832.672444, 835.453003, 837.341381, 836.26603, 839.096222, 839.084784, 839.536238, 840.826279, 842.934179, 844.780343, 844.835013, 845.188379, 848.04867, 850.939383, 850.967685, 849.762439, 843.472053, 842.406833, 844.676295, 847.740564, 852.69877, 854.211139, 855.155671, 857.173959, 857.950035, 857.900544, 858.457187, 859.434059, 863.692109, 865.365609, 864.384723, 857.5416, 847.877797, 842.704776, 840.652192, 840.206649, 835.479771, 833.332275, 834.258942, 842.677248, 854.015692, 862.511084, 868.416129, 870.631161, 875.221039, 882.319326, 886.011889, 890.950427, 897.393777, 907.065004, 916.621037, 922.706458, 928.355179, 933.515624, 934.503669, 936.75988, 939.654223, 944.774519, 952.94891, 963.405835, 969.489263, 967.159953, 964.721304, 959.518155, 955.086609, 947.833729, 928.448463, 911.750593, 899.03254, 893.425058, 893.182082, 895.092842, 903.128504, 909.373386, 917.378431, 926.977469, 935.098654, 941.431511, 948.307564, 955.47749, 963.129901, 972.56988, 982.364711, 987.012193, 993.168166, 1001.399634, 1010.705706, 1018.683227, 1025.323772, 1035.235965, 1047.801409, 1054.547831, 1058.430094, 1055.73102, 1048.918021, 1046.952541, 1043.225287, 1033.616832, 1021.443048, 1005.982624, 998.436954, 991.751793, 985.316065, 979.164286, 973.916315, 970.900184, 971.902111, 973.746808, 976.058611, 973.716055, 962.80007, 949.018277, 937.674699, 927.525467, 917.851569, 907.218023, 893.657141, 878.083497, 867.665078, 862.432805, 868.466198, 872.736225, 876.614176, 883.099819, 884.653269, 884.808029, 886.07028], "activity20": [854.451284, 856.980944, 857.802802, 858.870192, 859.669565, 863.239546, 865.560352, 869.426943, 872.484084, 872.961158, 871.164439, 870.479937, 872.458767, 872.686123, 871.682143, 868.69905, 866.33638, 863.110953, 858.853891, 852.213996, 844.535237, 839.535049, 835.578099, 833.006302, 831.977933, 830.023907, 828.50952, 828.174823, 827.786548, 829.151569, 829.6386, 830.245874, 829.711959, 831.640103, 832.410465, 833.502782, 835.134984, 837.343921, 839.459188, 840.65957, 841.731268, 843.866606, 845.942933, 846.610194, 846.500046, 843.752427, 843.560638, 845.009007, 846.83845, 849.631445, 850.796327, 851.706303, 853.080906, 853.653631, 853.83826, 854.370863, 855.448853, 858.380735, 860.050843, 860.319147, 857.291408, 852.555387, 849.935093, 848.761017, 848.308543, 845.529859, 843.730201, 843.2814, 846.453891, 851.165991, 854.666152, 857.279366, 858.564721, 861.479455, 866.017114, 869.082631, 873.30309, 878.810039, 886.546121, 894.468758, 900.618542, 906.465936, 911.979942, 915.460632, 919.58256, 923.926414, 929.364474, 936.33371, 944.454967, 950.270471, 951.60622, 952.686796, 952.061144, 951.419986, 949.125076, 940.209288, 931.979638, 925.034551, 920.924462, 918.801375, 917.269217, 918.767887, 919.307823, 920.857907, 923.278284, 925.203766, 927.139737, 930.345043, 934.753327, 940.352266, 947.618662, 955.642543, 961.302315, 968.006239, 976.03542, 984.782826, 992.765077, 1000.005375, 1008.855882, 1019.133942, 1026.496395, 1032.241533, 1034.420209, 1034.330108, 1036.487873, 1037.438544, 1034.839227, 1030.25552, 1023.266764, 1019.432605, 1015.036012, 1010.016495, 1004.494333, 998.958348, 994.34551, 991.454887, 988.839076, 986.626912, 982.327276, 974.126666, 964.603263, 956.381983, 948.864909, 941.592452, 933.718602, 924.212306, 913.247685, 904.304771, 897.359361, 895.782556, 893.588822, 891.63576, 891.405333, 888.989062, 886.147629, 884.306506], "activity30": [850.83783, 853.7933, 855.447678, 857.016034, 858.269774, 861.256848, 863.3006, 866.158248, 868.388645, 868.827425, 867.651689, 867.131316, 868.433138, 868.629093, 868.077361, 866.255039, 864.89726, 863.025226, 860.424423, 856.19812, 851.210756, 847.979248, 845.314065, 843.52193, 842.675784, 841.127534, 839.673395, 838.868309, 837.844427, 837.82666, 837.167997, 836.615479, 835.331697, 835.617097, 835.103228, 834.810006, 835.014915, 835.704199, 836.495526, 836.857967, 837.346339, 838.764256, 840.310998, 841.111604, 841.505283, 840.154095, 840.538813, 842.077528, 843.886043, 846.351468, 847.625138, 848.623051, 849.879778, 850.599932, 851.007915, 851.670325, 852.693822, 854.955573, 856.367437, 856.814238, 855.057218, 852.110072, 850.498562, 849.755947, 849.495048, 847.653213, 846.537467, 846.339287, 848.56741, 851.835601, 854.243643, 856.052732, 856.992071, 859.037175, 862.197177, 864.392573, 867.315734, 871.10574, 876.390571, 881.86205, 886.267968, 890.664626, 895.09114, 898.348678, 902.174946, 906.267003, 911.31093, 917.601637, 924.906022, 930.756588, 933.57634, 936.145289, 937.465057, 938.748301, 938.861135, 934.378103, 930.164532, 926.609507, 924.754403, 924.05278, 923.597153, 925.065223, 925.762565, 926.974574, 928.704676, 930.042527, 931.275516, 933.229416, 935.833368, 939.084015, 943.386704, 948.251462, 951.58037, 955.713773, 960.814655, 966.563251, 972.205663, 977.780811, 984.897134, 993.412613, 1000.313091, 1006.349687, 1010.09339, 1012.389175, 1016.249453, 1019.297985, 1019.804431, 1018.80315, 1015.971561, 1015.070182, 1013.618835, 1011.522486, 1008.884765, 1006.076235, 1003.705974, 1002.287633, 1000.805858, 999.344093, 996.23872, 990.176297, 982.800496, 975.972089, 969.3443, 962.661187, 955.43733, 946.912516, 937.233318, 928.842213, 921.800192, 918.541129, 915.013952, 911.761804, 909.792644, 906.430577, 902.805347, 899.907883], "fairValue": [903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234, 903.43234], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.30178491, 0.35788922, 0.31274892, 0.20939073, 0.22167416, 0.41509995, 0.47664459, 0.49258131, 0.36333132, 0.16305423, 0.00897319, -0.04899016, -0.03339188, -0.02981815, -0.06772179, -0.0742989, -0.12746214, -0.0301914, -0.09601693, -0.27098186, -0.3669644, -0.2134145, -0.20901231, -0.08584439, -0.03050546, -0.03052405, -0.05595977, -0.03864004, -0.02982614, -0.04168124, -0.09246096, -0.1790224, -0.16240316, -0.07738808, -0.11663547, -0.22064749, -0.15405431, -0.19578497, -0.17458503, -0.10915101, -0.01110581, 0.00513753, -0.09752165, -0.07749376, -0.05804058, -0.0870142, -0.00870466, 0.09871009, 0.1647156, 0.31419365, 0.30640441, 0.20343119, 0.19816747, 0.12523074, 0.05530318, 0.11651057, 0.13754953, 0.17967471, 0.148273, 0.03438663, -0.05788565, -0.13543952, -0.00858432, -0.04603461, 0.03286291, -0.0716896, -0.0529562, -0.02329182, 0.12387482, 0.22290128, 0.17358234, 0.08686124, 0.02909393, 0.14525407, 0.2443186, 0.30074361, 0.25209391, 0.24291677, 0.32045413, 0.29677069, 0.30317889, 0.31829678, 0.30782343, 0.27353924, 0.32958483, 0.3383506, 0.37918628, 0.38647166, 0.49995564, 0.48122697, 0.4464173, 0.5146464, 0.38660412, 0.34703127, 0.26570213, 0.10341105, 0.08332324, 0.07312938, 0.03551768, 0.03924202, 0.09563639, 0.23453194, 0.24464086, 0.21837311, 0.18755437, 0.21770629, 0.16919355, 0.15874873, 0.10973377, 0.12876758, 0.24027089, 0.26970807, 0.18242924, 0.28650852, 0.308499, 0.32838127, 0.27049332, 0.19609704, 0.21871237, 0.36343622, 0.43512063, 0.40111722, 0.34139764, 0.26481661, 0.40655233, 0.60917447, 0.47547298, 0.37370506, 0.1994668, 0.24479729, 0.21005512, 0.08137846, 0.08863482, 0.04875382, 0.03953436, 0.10410404, 0.10287317, 0.06503861, -0.0552469, -0.24523815, -0.37958254, -0.40199444, -0.33562545, -0.39843068, -0.50116014, -0.63254294, -0.72373099, -0.69012009, -0.73483926, -0.64372281, -0.60862544, -0.58536182, -0.42581441, -0.45066849, -0.57829452, -0.52955503], "advancing": [115, 176, 73, 125, 89, 170, 75, 146, 90, 62, 57, 142, 181, 87, 87, 71, 138, 91, 82, 56, 81, 175, 139, 160, 163, 90, 117, 130, 113, 154, 81, 119, 101, 186, 98, 128, 134, 133, 122, 94, 119, 156, 125, 86, 109, 45, 162, 164, 127, 143, 80, 110, 143, 115, 121, 129, 132, 151, 82, 65, 65, 71, 171, 152, 136, 58, 141, 158, 177, 127, 96, 101, 82, 153, 161, 83, 132, 162, 167, 119, 80, 142, 128, 89, 145, 151, 163, 152, 148, 90, 43, 120, 91, 134, 82, 35, 141, 144, 188, 158, 120, 181, 103, 157, 154, 101, 106, 171, 134, 168, 153, 156, 87, 163, 159, 152, 107, 133, 166, 157, 77, 110, 65, 87, 200, 95, 68, 96, 76, 200, 111, 92, 116, 114, 137, 171, 134, 118, 77, 59, 85, 138, 126, 102, 88, 71, 72, 164, 172, 220, 89, 110, 159, 75, 84, 128], "declining": [117, 62, 167, 112, 143, 67, 156, 84, 148, 171, 183, 97, 56, 153, 151, 169, 98, 137, 157, 182, 156, 61, 106, 82, 75, 148, 127, 110, 125, 80, 159, 125, 143, 60, 145, 105, 97, 113, 118, 149, 126, 91, 116, 164, 130, 198, 79, 78, 111, 100, 164, 126, 100, 123, 124, 111, 107, 95, 160, 179, 181, 176, 72, 94, 107, 189, 104, 80, 71, 118, 148, 148, 164, 97, 91, 167, 117, 91, 85, 132, 169, 102, 122, 163, 103, 101, 85, 100, 100, 156, 206, 128, 159, 120, 174, 221, 117, 98, 57, 93, 134, 73, 146, 101, 108, 154, 148, 92, 123, 88, 103, 105, 173, 99, 101, 107, 147, 129, 96, 107, 186, 157, 195, 178, 59, 165, 192, 166, 190, 63, 150, 170, 147, 137, 129, 95, 128, 144, 193, 211, 181, 118, 141, 165, 177, 200, 191, 105, 95, 49, 177, 151, 106, 191, 183, 139]}, "constituents": [{"ticker": "3700", "name": "Inkeverse Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.42, "low": 0.99, "close": 1.39}, "weekly_return": 31.13207547}, {"ticker": "TOURN", "name": "Tourn International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 14.0, "low": 3.82, "close": 6.2}, "weekly_return": 31.0782241}, {"ticker": "4800", "name": "Oricon Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1345.0, "low": 1006.0, "close": 1332.0}, "weekly_return": 30.33268102}, {"ticker": "RDDT", "name": "Reddit, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 143.495, "high": 176.69, "low": 139.55, "close": 176.0}, "weekly_return": 24.232371}, {"ticker": "JOYY", "name": "JOYY Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 60.87, "high": 68.37, "low": 60.6, "close": 67.43}, "weekly_return": 23.90665197}, {"ticker": "RDDT", "name": "REDDIT INC", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2454.0, "high": 3053.0, "low": 2454.0, "close": 3027.100098}, "weekly_return": 23.35371222}, {"ticker": "ALWIT", "name": "Witbe S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2.51, "high": 3.28, "low": 2.41, "close": 3.06}, "weekly_return": 21.9123506}, {"ticker": "DIGI", "name": "PT Arkadia Digital Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 36.0}, "weekly_return": 20.0}, {"ticker": "JOYY", "name": "JOYY Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 46.799999, "high": 56.5, "low": 46.599998, "close": 56.5}, "weekly_return": 19.19830721}, {"ticker": "GITS", "name": "Global Interactive Technologies, Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1.82, "high": 2.3819, "low": 1.6, "close": 2.13}, "weekly_return": 18.99441341}, {"ticker": "AWAN", "name": "PT Era Digital Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 165.0, "low": 133.0, "close": 165.0}, "weekly_return": 18.70503597}, {"ticker": "DJT", "name": "Trump Media & Technology Group Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.01, "high": 9.65, "low": 8.01, "close": 9.31}, "weekly_return": 17.10691824}, {"ticker": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.5099, "high": 0.68, "low": 0.495, "close": 0.62}, "weekly_return": 16.21368322}, {"ticker": "035420", "name": "NAVER Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 205500.0, "high": 247500.0, "low": 195800.0, "close": 234000.0}, "weekly_return": 15.27093596}, {"ticker": "RNT", "name": "Rent.com.au Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.069}, "weekly_return": 13.1147541}, {"ticker": "SHO", "name": "SportsHero Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.073}, "weekly_return": 12.30769231}, {"ticker": "DOYU", "name": "DouYu International Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.26, "low": 4.5501, "close": 5.24}, "weekly_return": 12.20556745}, {"ticker": "RUM", "name": "Rumble Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.85, "low": 8.2, "close": 9.19}, "weekly_return": 12.07317073}, {"ticker": "TRVG", "name": "Trivago NV", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3.33, "high": 3.75, "low": 3.305, "close": 3.67}, "weekly_return": 11.55015198}, {"ticker": "CASH3", "name": "M\u00e9liuz S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.57, "low": 4.08, "close": 4.45}, "weekly_return": 11.25}, {"ticker": "PODC", "name": "Courtside Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 5.2, "low": 4.45, "close": 4.94}, "weekly_return": 10.26785714}, {"ticker": "GENI", "name": "Genius Sports Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.965, "low": 5.205, "close": 5.86}, "weekly_return": 9.53271028}, {"ticker": "PINS", "name": "Pinterest, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 360.0}, "weekly_return": 9.09090909}, {"ticker": "6037", "name": "RAKUMACHI,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 1010.0, "low": 885.0, "close": 985.0}, "weekly_return": 8.7196468}, {"ticker": "3491", "name": "GA technologies Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1456.0, "high": 1580.0, "low": 1435.0, "close": 1560.0}, "weekly_return": 8.71080139}, {"ticker": "SEAT", "name": "Vivid Seats Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 9.065, "low": 8.0178, "close": 8.67}, "weekly_return": 8.64661654}, {"ticker": "6562", "name": "Geniee, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 926.0, "high": 1013.0, "low": 905.0, "close": 988.0}, "weekly_return": 8.09628009}, {"ticker": "6098", "name": "Recruit Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 9693.0, "high": 10855.0, "low": 9537.0, "close": 10570.0}, "weekly_return": 7.97834304}, {"ticker": "OPRA", "name": "Opera Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 17.525, "high": 18.88, "low": 17.44, "close": 18.78}, "weekly_return": 7.74526678}, {"ticker": "BIDU34", "name": "Baidu, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 49.98, "low": 44.720001, "close": 49.27}, "weekly_return": 7.62341869}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 220.675, "high": 233.6, "low": 198.31, "close": 231.09}, "weekly_return": 7.59882665}, {"ticker": "FORA", "name": "VerticalScope Holdings Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.9, "low": 2.57, "close": 2.9}, "weekly_return": 7.40740741}, {"ticker": "A1TH34", "name": "Autohome Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 9.1, "low": 8.0, "close": 8.88}, "weekly_return": 6.98795181}, {"ticker": "GRPN", "name": "Groupon Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 22.39, "low": 17.5, "close": 20.23}, "weekly_return": 6.86740623}, {"ticker": "IAC", "name": "IAC Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 42.1, "high": 45.445, "low": 41.7642, "close": 44.89}, "weekly_return": 6.80466334}, {"ticker": "TZOO", "name": "Travelzoo", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 10.03, "high": 10.96, "low": 9.85, "close": 10.71}, "weekly_return": 6.77966102}, {"ticker": "CARS", "name": "Cars.com Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 10.47, "low": 9.56, "close": 10.28}, "weekly_return": 6.52849741}, {"ticker": "ANGI", "name": "ANGI Homeservices Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 6.15, "low": 5.295, "close": 5.86}, "weekly_return": 6.15942029}, {"ticker": "F2VR34", "name": "Fiverr International Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 2.85, "low": 2.65, "close": 2.8}, "weekly_return": 6.06060606}, {"ticker": "BIDU", "name": "Baidu, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 17240.0, "high": 18720.0, "low": 16850.0, "close": 18270.0}, "weekly_return": 5.97447796}, {"ticker": "BIDU", "name": "Baidu, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 111.400002, "high": 117.599998, "low": 108.599998, "close": 117.599998}, "weekly_return": 5.94594414}, {"ticker": "BIDU", "name": "Baidu Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 128.527, "high": 138.64, "low": 124.85, "close": 135.31}, "weekly_return": 5.88465451}, {"ticker": "ATHM", "name": "Autohome Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 16.47, "high": 18.07, "low": 15.5737, "close": 17.46}, "weekly_return": 5.24412297}, {"ticker": "P2IN34", "name": "Pinterest, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 16.620001, "high": 17.459999, "low": 16.01, "close": 17.459999}, "weekly_return": 5.05413929}, {"ticker": "BIDU01", "name": "Baidu, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 13.0, "low": 11.7, "close": 12.5}, "weekly_return": 5.04201681}, {"ticker": "MAX", "name": "MediaAlpha Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 9.16, "low": 8.29, "close": 8.9}, "weekly_return": 4.82921084}, {"ticker": "BIDU80", "name": "Baidu, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.45}, "weekly_return": 4.80769231}, {"ticker": "2459", "name": "AUN CONSULTING, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 219.0, "low": 192.0, "close": 200.0}, "weekly_return": 4.71204188}, {"ticker": "3843", "name": "FreeBit Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1383.0, "high": 1448.0, "low": 1379.0, "close": 1433.0}, "weekly_return": 4.67494522}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.22}, "weekly_return": 4.6538025}, {"ticker": "TEAD", "name": "Teads B.V.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.28, "low": 1.06, "close": 1.15}, "weekly_return": 4.54545455}, {"ticker": "NXDR", "name": "NXDR", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.18, "low": 1.99, "close": 2.11}, "weekly_return": 4.45544554}, {"ticker": "M1TA34", "name": "Meta Platforms, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 108.769997, "high": 116.0, "low": 108.559998, "close": 113.599998}, "weekly_return": 4.402169}, {"ticker": "META01", "name": "Meta Platforms, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 6.1}, "weekly_return": 4.27350427}, {"ticker": "B2MB34", "name": "Bumble Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.22, "low": 3.08, "close": 3.21}, "weekly_return": 4.22077922}, {"ticker": "1739", "name": "Qeeka Home (Cayman) Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.196, "high": 0.217, "low": 0.196, "close": 0.204}, "weekly_return": 4.08163265}, {"ticker": "META80", "name": "Meta Platforms, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.6, "low": 2.46, "close": 2.58}, "weekly_return": 4.03225806}, {"ticker": "PINS", "name": "Pinterest Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 19.09, "high": 20.78, "low": 19.05, "close": 20.05}, "weekly_return": 3.93986522}, {"ticker": "FLN", "name": "Freelancer Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "9467", "name": "AlphaPolis Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1141.0, "low": 1010.0, "close": 1115.0}, "weekly_return": 3.81750466}, {"ticker": "SOGP", "name": "Sound Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 12.91, "high": 13.83, "low": 12.5875, "close": 13.65}, "weekly_return": 3.72340426}, {"ticker": "META", "name": "Meta Platforms, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 34.290001, "low": 32.330002, "close": 33.77}, "weekly_return": 3.68437212}, {"ticker": "META", "name": "Meta Platforms Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 608.89, "high": 643.0, "low": 605.3001, "close": 632.51}, "weekly_return": 3.64598696}, {"ticker": "3691", "name": "DIGITAL PLUS, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1756.0, "low": 1574.0, "close": 1678.0}, "weekly_return": 3.64422483}, {"ticker": "NAUKRI", "name": "Info Edge (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 964.450012, "high": 1047.800049, "low": 908.299988, "close": 995.0}, "weekly_return": 3.54336725}, {"ticker": "META", "name": "Meta Platforms, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 10578.0, "high": 11150.75, "low": 10506.0, "close": 10932.019531}, "weekly_return": 3.34675299}, {"ticker": "6180", "name": "GMO Media Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3655.0, "low": 3460.0, "close": 3555.0}, "weekly_return": 3.34302326}, {"ticker": "NBISN", "name": "Nebius Group N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3704.699951, "high": 4050.0, "low": 3460.0, "close": 3822.0}, "weekly_return": 3.16624964}, {"ticker": "ALWIN", "name": "WINAMP GROUP", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.518, "low": 0.402, "close": 0.4895}, "weekly_return": 3.05263158}, {"ticker": "YELP", "name": "Yelp Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 16520.0, "high": 17370.0, "low": 16520.0, "close": 17020.0}, "weekly_return": 3.02663438}, {"ticker": "2518", "name": "Autohome Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 32.48, "high": 33.860001, "low": 30.9, "close": 33.459999}, "weekly_return": 3.0172383}, {"ticker": "MOMON", "name": "Hello Group Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 103.0}, "weekly_return": 3.0}, {"ticker": "NRDS", "name": "Nerdwallet Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 8.35, "high": 8.73, "low": 8.22, "close": 8.6}, "weekly_return": 2.99401198}, {"ticker": "ZIP", "name": "Ziprecruiter Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.425, "low": 3.095, "close": 3.24}, "weekly_return": 2.85714286}, {"ticker": "MDUNDO", "name": "Mdundo.com A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.18, "low": 1.0, "close": 1.09}, "weekly_return": 2.83018868}, {"ticker": "TIG", "name": "Team Internet Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0}, "weekly_return": 2.7027027}, {"ticker": "2008", "name": "Phoenix Media Investment (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.6, "low": 1.37, "close": 1.59}, "weekly_return": 2.58064516}, {"ticker": "SMGC", "name": "SMG Swiss Marketplace Group Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 32.200001, "low": 30.4, "close": 31.799999}, "weekly_return": 2.58064194}, {"ticker": "3922", "name": "PR TIMES Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2244.0, "high": 2325.0, "low": 2153.0, "close": 2291.0}, "weekly_return": 2.50559284}, {"ticker": "ART", "name": "Airtasker Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "META", "name": "Meta Platforms, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 531.599976, "high": 552.5, "low": 521.200012, "close": 538.400024}, "weekly_return": 2.43532127}, {"ticker": "4644", "name": "Imagineer Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1033.0, "low": 1000.0, "close": 1033.0}, "weekly_return": 2.37859267}, {"ticker": "BODI", "name": "The Beachbody Company, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 11.49, "low": 9.5078, "close": 10.94}, "weekly_return": 2.33863424}, {"ticker": "FB2A", "name": "Meta Platforms, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 532.099976, "high": 553.200012, "low": 521.099976, "close": 538.099976}, "weekly_return": 2.31982343}, {"ticker": "SMG", "name": "SMG Swiss Marketplace Group Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 29.450001, "low": 27.549999, "close": 28.85}, "weekly_return": 2.30496091}, {"ticker": "U2PW34", "name": "Upwork Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.09, "low": 8.59, "close": 8.93}, "weekly_return": 2.05714286}, {"ticker": "SNAP", "name": "Snap Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.5, "low": 99.0, "close": 101.0}, "weekly_return": 2.02020202}, {"ticker": "YELP", "name": "Yelp Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 19.504999, "high": 19.695, "low": 19.065001, "close": 19.33}, "weekly_return": 2.00527166}, {"ticker": "LCFY", "name": "Locafy Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.1377, "low": 3.73, "close": 4.08}, "weekly_return": 2.0}, {"ticker": "9474", "name": "Zenrin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 909.0, "low": 861.0, "close": 897.0}, "weekly_return": 1.93181818}, {"ticker": "BMBL", "name": "Bumble Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.285, "low": 3.065, "close": 3.17}, "weekly_return": 1.92926045}, {"ticker": "GIBO", "name": "Global IBO Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.33}, "weekly_return": 1.91570881}, {"ticker": "EVER", "name": "EverQuote Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 18.61, "high": 19.95, "low": 18.1, "close": 19.24}, "weekly_return": 1.90677966}, {"ticker": "YELP", "name": "Yelp Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 22.15, "high": 23.91, "low": 22.15, "close": 22.8}, "weekly_return": 1.83117463}, {"ticker": "MACKO", "name": "Mackolik Internet Hizmetleri Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 41.214024, "high": 42.341117, "low": 41.214024, "close": 41.739998}, "weekly_return": 1.78652925}, {"ticker": "BIDUN", "name": "Baidu, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 2339.0, "high": 2385.0, "low": 2184.219971, "close": 2380.0}, "weekly_return": 1.75288585}, {"ticker": "I1AC34", "name": "IAC Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41}, "weekly_return": 1.66015625}, {"ticker": "VEND", "name": "VEND MARKETPLACES ASA", "country_code": "NO", "exchange": "OSL", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 246.399994, "low": 236.0, "close": 245.399994}, "weekly_return": 1.4049562}, {"ticker": "9888", "name": "Baidu, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 136.800003, "low": 123.199997, "close": 130.0}, "weekly_return": 1.40405854}, {"ticker": "SNAP", "name": "Snap Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.09, "low": 4.86, "close": 4.975}, "weekly_return": 1.32382892}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}