{"index": {"name": "Internet Content & Information", "level": "industry", "sector": "Communication Services", "industry": "Internet Content & Information", "constituents": 278, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 943.63761563, "weekly_return": -1.60710545, "constituents": 278, "advancing": 98, "declining": 162, "unchanged": 18, "countries": 24, "exchanges": 26, "trend_line": 984.72632, "activity_lines": {"activity_5": 943.648194, "activity_10": 943.618148, "activity_20": 953.490311, "activity_30": 963.097009}, "fair_value": 978.96095, "trend_signal": 0, "rate_of_change": -0.39371903}, "summary": "For the week ending 17 July 2026, Internet Content & Information declined 1.61% with 98 advancing, 162 declining, and 18 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/internet-content-information/share-image.svg"}}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [953.68469283, 948.37526448, 922.60639504, 898.43289876, 911.14742287, 941.24115045, 923.74601157, 910.32214068, 889.50440284, 895.96913718, 886.01396275, 874.0545811, 846.94348232, 834.31158834, 860.70631541, 870.10901367, 882.62211179, 897.69752736, 885.97144839, 888.59893309, 896.72606481, 892.71070134, 910.03146971, 898.09217607, 899.90656039, 886.80880994, 911.46902679, 896.8987138, 899.38483982, 904.70409133, 912.013005, 912.14715332, 905.46689603, 906.68872805, 921.34838569, 925.22019113, 912.64930199, 904.98579701, 875.13767676, 904.24715273, 923.04135443, 928.54811871, 941.56523822, 925.1564327, 923.95910714, 929.55349099, 924.20852973, 920.81512967, 925.95502301, 932.16586482, 953.57227706, 940.33542159, 924.65057718, 888.63021467, 868.03042251, 889.59778142, 903.52095646, 911.46020643, 885.69153858, 897.99267782, 913.38217057, 953.67999688, 971.52539099, 959.53652114, 951.136974, 937.10759293, 956.12972761, 975.88121984, 962.65593017, 978.97986469, 995.97750622, 1022.61082844, 1028.56208459, 1013.85301054, 1016.00759364, 1018.9384835, 1002.84428236, 1015.20131216, 1022.88355831, 1042.25726673, 1067.43420165, 1087.61531333, 1068.37211052, 1022.89755552, 1023.32503851, 1007.47628615, 1010.17279783, 994.972214, 920.27035949, 926.27780611, 938.41419832, 968.52405686, 987.60537369, 992.91168788, 1025.67065942, 1015.1088597, 1027.0469297, 1039.53422534, 1036.31890322, 1037.99880123, 1052.60028608, 1066.20365175, 1078.50368102, 1099.46911035, 1110.1210334, 1088.44049264, 1105.63578362, 1126.78087516, 1141.66892205, 1143.51078923, 1145.76702979, 1173.21244122, 1199.25731686, 1174.82838644, 1165.4489126, 1130.32752483, 1110.05139698, 1141.000346, 1132.94064101, 1096.3619357, 1077.12138271, 1050.76013676, 1084.83249667, 1077.86428243, 1068.75643528, 1060.40901577, 1059.08990115, 1067.01120334, 1083.90626027, 1083.99119503, 1086.62740601, 1060.25688873, 1008.04980447, 982.56024798, 988.12760269, 986.90977421, 982.10070014, 968.29725235, 939.62435243, 913.16023309, 927.85985117, 943.40533328, 1000.23635324, 988.71722212, 985.94565924, 1001.85977916, 972.53939021, 964.02710148, 971.09081539, 951.56709397, 933.24701503, 927.53420885, 911.27793433, 950.08082295, 959.05056957, 943.63761563], "weeklyReturn": [1.87585563, -0.55672786, -2.71715959, -2.62013101, 1.41518906, 3.30283847, -1.85873077, -1.45319933, -2.28685395, 0.72677935, -1.11110685, -1.34979607, -3.10176268, -1.49146835, 3.16365342, 1.09243979, 1.43810694, 1.70802605, -1.30623942, 0.29656539, 0.91460066, -0.44778039, 1.94024429, -1.31196492, 0.20202651, -1.45545671, 2.78078167, -1.59855273, 0.27719139, 0.5914322, 0.80787892, 0.01470904, -0.73236618, 0.13493945, 1.61683466, 0.42023251, -1.35869161, -0.83969877, -3.2981866, 3.32627388, 2.07843637, 0.59658912, 1.40187883, -1.74271573, -0.12941871, 0.60547959, -0.57500309, -0.36716822, 0.5581895, 0.67074984, 2.29641666, -1.38813342, -1.66800527, -3.89556481, -2.31815122, 2.48463168, 1.56510901, 0.87870125, -2.82718518, 1.38887397, 1.71376595, 4.41193485, 1.87121405, -1.23402538, -0.87537545, -1.47501164, 2.02987734, 2.06577535, -1.3552151, 1.69571848, 1.73626059, 2.67408873, 0.58196686, -1.43006186, 0.21251435, 0.28847126, -1.57950665, 1.23219826, 0.75672146, 1.89402873, 2.41561616, 1.8906188, -1.76930231, -4.25643412, 0.04179138, -1.54875057, 0.26765014, -1.50475086, -7.50793373, 0.65279149, 1.31023243, 3.2085894, 1.97014382, 0.53729094, 3.29928351, -1.02974572, 1.1760384, 1.2158447, -0.30930411, 0.16210242, 1.40669573, 1.29235816, 1.15362851, 1.94393674, 0.96882422, -1.95298892, 1.57980993, 1.91248256, 1.32129034, 0.16133111, 0.1973082, 2.39537451, 2.21996245, -2.03700491, -0.7983697, -3.01355018, -1.79382767, 2.78806451, -0.70637183, -3.22865153, -1.75494537, -2.44737932, 3.24263918, -0.64233089, -0.84499016, -0.7810404, -0.12439678, 0.74793482, 1.58340014, 0.00783599, 0.24319487, -2.4268224, -4.92400331, -2.52860091, 0.56661713, -0.12324607, -0.48728609, -1.40550229, -2.96116713, -2.81645737, 1.60975233, 1.67541273, 6.02402996, -1.15164092, -0.28031907, 1.61409706, -2.92659607, -0.87526416, 0.73272981, -2.01049388, -1.92525352, -0.61214299, -1.75263342, 4.25807398, 0.94410353, -1.60710545], "trendLine": [911.19715, 914.51134, 916.038884, 916.17035, 915.837441, 915.697321, 915.618515, 915.153477, 914.657191, 913.654178, 913.508349, 912.752119, 910.420345, 907.3265, 905.651928, 904.069655, 903.646149, 903.707914, 903.787069, 903.727274, 903.731771, 903.789335, 903.797704, 903.296931, 902.050642, 900.946305, 900.628454, 899.955468, 898.340373, 897.293031, 895.903975, 894.696371, 894.125055, 894.400249, 894.740281, 894.206249, 893.836359, 893.658481, 893.17959, 893.455524, 894.68977, 896.506221, 899.66028, 902.688441, 904.796868, 906.77835, 908.164564, 908.935151, 910.267937, 911.720168, 913.615041, 915.202532, 915.689836, 915.374437, 914.311899, 914.404865, 914.139929, 914.625312, 914.168869, 913.945155, 913.990794, 915.375222, 917.577172, 919.338765, 920.331718, 920.727965, 922.177312, 924.540493, 927.457768, 929.948858, 932.380063, 935.515487, 938.415382, 941.371935, 944.440217, 947.419717, 950.040909, 953.187115, 956.418066, 960.08778, 963.883177, 968.792507, 973.583225, 978.058803, 983.23529, 987.164573, 990.719635, 993.503368, 994.655996, 995.598833, 996.433234, 996.928036, 997.464036, 998.576541, 1001.060997, 1003.66104, 1006.024946, 1008.146713, 1010.602146, 1012.569443, 1014.456869, 1015.909964, 1017.574683, 1020.428553, 1023.565668, 1025.882402, 1029.308785, 1033.028104, 1036.987616, 1040.362733, 1042.973828, 1045.827065, 1050.189906, 1055.254267, 1059.991729, 1064.08677, 1067.416057, 1072.283661, 1079.372671, 1085.042142, 1089.665715, 1092.406917, 1095.647821, 1098.479574, 1099.915767, 1101.425772, 1102.493871, 1103.409771, 1104.996016, 1106.529096, 1107.663333, 1107.465107, 1105.116645, 1101.219683, 1097.153235, 1093.768878, 1089.651042, 1084.368254, 1077.633435, 1069.955083, 1062.691511, 1055.031274, 1048.397242, 1042.193536, 1036.210095, 1031.927836, 1027.344103, 1021.444995, 1016.05, 1011.223506, 1006.427693, 1002.320163, 996.53501, 992.275562, 988.6187, 984.72632], "activity5": [940.774338, 945.183453, 939.178233, 924.747307, 917.848208, 922.64548, 922.440608, 919.403063, 910.245222, 903.837526, 895.123324, 886.104474, 871.361353, 856.632845, 854.3821, 857.616443, 866.082148, 879.001823, 884.629202, 887.688419, 891.597171, 892.392999, 898.289844, 899.384662, 900.276226, 896.048031, 900.701058, 899.24676, 899.496688, 901.433521, 905.486824, 907.904564, 908.050342, 908.032186, 912.413656, 916.976109, 916.467786, 913.371484, 900.357883, 899.150844, 905.348621, 913.527241, 924.984981, 928.534489, 928.350305, 928.716785, 926.867469, 924.176326, 924.581821, 927.004357, 936.015247, 939.012599, 935.706544, 920.138004, 900.191188, 891.709188, 892.133212, 897.657951, 895.472492, 897.583324, 902.826503, 919.916666, 939.611357, 951.305412, 955.276619, 951.028414, 951.539224, 958.470551, 960.703058, 968.168917, 979.444463, 995.673123, 1009.453461, 1014.818717, 1017.489028, 1018.667788, 1012.951082, 1012.671156, 1015.842697, 1024.870103, 1040.539844, 1059.703573, 1066.8015, 1055.196522, 1043.733105, 1028.248919, 1017.660765, 1007.168583, 976.669111, 955.013933, 943.874035, 947.374895, 960.012778, 974.910554, 995.885232, 1006.71312, 1016.407388, 1026.362562, 1031.784039, 1034.871668, 1042.004582, 1051.172523, 1061.830025, 1076.87804, 1091.266683, 1093.620329, 1099.316393, 1109.432011, 1121.291832, 1130.952288, 1139.13884, 1152.652094, 1170.341863, 1175.056891, 1174.434798, 1160.643034, 1141.121861, 1136.12774, 1132.330849, 1119.133573, 1104.128578, 1083.883577, 1078.948779, 1075.435767, 1072.558563, 1068.739253, 1065.594396, 1064.534655, 1070.294686, 1075.68023, 1080.92886, 1075.639425, 1052.86983, 1025.534475, 1006.811307, 994.073102, 986.379714, 979.295589, 965.304002, 945.353434, 935.300563, 934.366182, 954.955165, 969.575164, 979.998451, 990.874083, 987.042923, 978.432063, 974.589725, 965.414573, 952.424633, 942.104608, 929.36617, 933.07864, 941.181692, 943.648194], "activity10": [932.528713, 936.835974, 935.414504, 929.364654, 925.893489, 928.369326, 927.276915, 923.693956, 916.448974, 911.440004, 905.351097, 898.318134, 887.707165, 876.175178, 870.608074, 867.667662, 868.295671, 872.412371, 874.626596, 877.382781, 881.75063, 885.193647, 891.446693, 894.381903, 896.487355, 895.498666, 898.69002, 898.707736, 899.192, 900.39952, 902.643113, 904.633152, 905.055208, 905.782409, 909.0187, 912.569105, 913.135505, 912.28708, 905.864687, 905.175784, 907.912315, 911.449562, 917.055358, 919.021401, 920.433972, 922.816237, 924.147903, 924.652419, 925.803655, 927.160184, 931.901175, 933.680356, 932.393434, 924.864894, 914.25505, 908.583429, 906.169762, 905.575733, 900.466581, 898.326063, 899.604966, 908.941475, 921.279972, 930.586406, 937.076444, 939.504657, 944.527625, 952.185251, 956.266987, 961.917359, 969.185716, 979.794763, 990.232568, 996.958965, 1003.089533, 1008.573523, 1009.643461, 1012.110776, 1015.259952, 1020.836573, 1029.84032, 1041.214147, 1047.907311, 1045.608555, 1043.223077, 1037.822963, 1033.121528, 1025.523104, 1004.710327, 986.855507, 973.316022, 967.596874, 967.512352, 969.861101, 978.711225, 985.598373, 994.517305, 1005.399853, 1014.887578, 1022.570765, 1030.877477, 1039.581418, 1048.745735, 1060.069252, 1071.392074, 1077.237518, 1084.876077, 1094.930309, 1106.105157, 1115.699434, 1123.785537, 1135.167774, 1149.339829, 1156.874739, 1161.334122, 1158.401837, 1151.0214, 1149.187761, 1145.630186, 1135.580633, 1122.890049, 1106.654614, 1098.840559, 1091.840008, 1084.946468, 1078.29326, 1072.671459, 1069.416467, 1070.578561, 1072.647632, 1075.420937, 1073.226765, 1061.367728, 1046.270275, 1033.917869, 1022.810018, 1012.164141, 1000.408349, 985.234101, 967.871503, 956.28758, 950.416792, 957.00349, 961.637863, 965.65637, 972.608026, 973.956883, 973.931894, 975.268856, 972.483932, 965.669778, 957.718984, 947.10107, 945.155652, 945.543577, 943.618148], "activity20": [919.963259, 923.247133, 923.830954, 922.085349, 921.687288, 924.154326, 924.842475, 924.116832, 921.339607, 919.14994, 915.985607, 911.732652, 904.978303, 897.320141, 892.551017, 889.042098, 886.962188, 886.500806, 885.014991, 884.074013, 884.13336, 884.081523, 885.944352, 886.729986, 887.690041, 887.456219, 889.830191, 890.874976, 892.220456, 894.025481, 896.484999, 898.833488, 900.364368, 901.73293, 904.152998, 906.653037, 907.693414, 907.860947, 905.151095, 905.265165, 907.094643, 909.323263, 912.620955, 914.205743, 915.547622, 917.307764, 918.355316, 919.019023, 920.058355, 921.562672, 924.974924, 926.928622, 927.254296, 924.058108, 918.986027, 916.221876, 914.953373, 914.484456, 911.530551, 909.697925, 909.360749, 912.907458, 918.034052, 921.876182, 924.75464, 926.167548, 929.356116, 934.273772, 937.669658, 942.445439, 948.617118, 957.123374, 965.80463, 972.590204, 978.984678, 984.95363, 988.773894, 993.29805, 998.059842, 1004.013455, 1011.677896, 1020.530767, 1026.913165, 1028.503478, 1029.832785, 1029.308933, 1028.706804, 1026.399651, 1016.887127, 1008.148577, 1000.816836, 996.626811, 994.511611, 993.096806, 994.901624, 995.654541, 997.562654, 1000.544782, 1003.104818, 1005.760866, 1009.827811, 1015.260952, 1021.967484, 1030.622479, 1039.927315, 1046.754025, 1054.832837, 1064.470881, 1074.899175, 1084.448606, 1093.178474, 1103.534796, 1115.396876, 1123.924525, 1130.69262, 1133.450211, 1133.728082, 1136.558212, 1138.137579, 1135.773157, 1131.298381, 1124.196244, 1120.412633, 1115.935246, 1110.693325, 1104.853386, 1099.0213, 1094.165271, 1091.202912, 1088.523703, 1086.378988, 1082.004413, 1073.195618, 1062.869758, 1053.989685, 1045.838015, 1037.91128, 1029.27922, 1018.738803, 1006.598548, 996.730645, 989.054034, 987.301114, 984.853973, 982.567383, 982.190761, 979.300527, 976.011743, 973.886095, 970.438262, 965.876249, 961.500543, 956.208633, 955.073055, 954.946402, 953.490311], "activity30": [916.49265, 918.891238, 919.4135, 918.27763, 917.95357, 919.592519, 920.111789, 919.770088, 918.115309, 916.909628, 915.126388, 912.580984, 908.335265, 903.425023, 900.417269, 898.124178, 896.740465, 896.356683, 895.212395, 894.232515, 893.780824, 893.069788, 893.472506, 893.104407, 892.885674, 891.90233, 892.581215, 892.340587, 892.303772, 892.714334, 893.66401, 894.711957, 895.40683, 896.217389, 897.955979, 899.922425, 901.112299, 901.831618, 900.636727, 901.350763, 903.259527, 905.443936, 908.35097, 909.995883, 911.368184, 912.965385, 914.089913, 914.906078, 916.004135, 917.416904, 920.11704, 921.840936, 922.450487, 920.704705, 917.650253, 916.055793, 915.353606, 915.18072, 913.314025, 912.2704, 912.234079, 914.794672, 918.417264, 921.124319, 923.175816, 924.258131, 926.542115, 930.006883, 932.465944, 935.78995, 940.049863, 945.871203, 951.874209, 956.741153, 961.556357, 966.362696, 969.938475, 974.142372, 978.638916, 984.176929, 991.102505, 999.085223, 1005.509714, 1008.691284, 1011.611686, 1013.175621, 1014.660023, 1014.934383, 1010.209673, 1005.798176, 1002.108845, 1000.308253, 999.706791, 999.413091, 1001.161099, 1002.067412, 1003.57618, 1005.738068, 1007.555629, 1009.323155, 1011.90579, 1015.244292, 1019.282597, 1024.566108, 1030.35272, 1034.538192, 1039.683572, 1045.972094, 1052.981179, 1059.853642, 1066.653919, 1075.05641, 1084.955136, 1092.996328, 1100.10566, 1104.643453, 1107.608913, 1112.356287, 1116.26964, 1117.365722, 1116.854705, 1114.344668, 1113.855996, 1112.70867, 1110.791049, 1108.242226, 1105.510879, 1103.221675, 1101.963384, 1100.608234, 1099.324254, 1096.265774, 1089.851884, 1081.945019, 1074.648756, 1067.536275, 1060.331876, 1052.502599, 1043.164283, 1032.553109, 1023.385674, 1015.689792, 1012.154636, 1008.304312, 1004.675417, 1002.459267, 998.627755, 994.542787, 991.29413, 987.133943, 982.103201, 977.013299, 971.139607, 968.142563, 965.999015, 963.097009], "fairValue": [978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095, 978.96095], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.48811826, 0.36371821, 0.1670339, 0.01435157, -0.03633702, -0.01529966, -0.00860612, -0.05078949, -0.05422981, -0.10965999, -0.01596107, -0.08278304, -0.25546629, -0.339826, -0.18456113, -0.17471094, -0.0468444, 0.00683509, 0.00875891, -0.00661605, 0.00049761, 0.00636959, 0.00092599, -0.05540764, -0.13797113, -0.12242517, -0.03527968, -0.07472404, -0.17946388, -0.11658632, -0.15480517, -0.13479168, -0.06385585, 0.03077802, 0.03801788, -0.0596857, -0.04136518, -0.01990051, -0.0535877, 0.03089345, 0.13814297, 0.20302579, 0.35181674, 0.33658938, 0.23357195, 0.21899744, 0.15287242, 0.08485103, 0.14663158, 0.15953885, 0.20783493, 0.17375929, 0.05324548, -0.03444387, -0.11607687, 0.01016787, -0.0289736, 0.05309723, -0.04990492, -0.02447185, 0.00499363, 0.15147067, 0.24055163, 0.19198309, 0.1080073, 0.0430548, 0.15741316, 0.25626102, 0.31553783, 0.26859336, 0.26143427, 0.33628175, 0.3099783, 0.31505803, 0.32593727, 0.31547788, 0.2766664, 0.33116532, 0.33896293, 0.38369351, 0.39531771, 0.50932832, 0.49450403, 0.45970163, 0.52926133, 0.39962795, 0.3601286, 0.28098091, 0.11601652, 0.09479026, 0.08380896, 0.04965732, 0.05376516, 0.11153334, 0.24879976, 0.25972873, 0.23552832, 0.210906, 0.24355909, 0.19466582, 0.18639966, 0.14323872, 0.16386482, 0.28045804, 0.30743113, 0.22633956, 0.33399374, 0.36134142, 0.3832918, 0.32547322, 0.25097929, 0.27356746, 0.41716658, 0.48223288, 0.44894033, 0.38632764, 0.3128774, 0.4560175, 0.66111331, 0.52525612, 0.42611921, 0.25156357, 0.29667553, 0.25845467, 0.13074371, 0.13728369, 0.09697422, 0.08307529, 0.14375847, 0.13874077, 0.10250404, -0.01789587, -0.21205743, -0.35262902, -0.36926765, -0.30846712, -0.37648136, -0.48481466, -0.62108227, -0.71251984, -0.678867, -0.72083356, -0.62879956, -0.59173238, -0.57411995, -0.41326166, -0.44419124, -0.57420955, -0.52817284, -0.47502524, -0.47425846, -0.40812967, -0.57717616, -0.42742583, -0.36853291, -0.39371903], "advancing": [143, 89, 61, 56, 140, 179, 86, 86, 70, 137, 89, 81, 55, 81, 173, 138, 157, 161, 87, 116, 126, 111, 153, 78, 118, 100, 184, 95, 126, 130, 132, 120, 94, 118, 153, 125, 85, 107, 44, 159, 162, 126, 141, 80, 110, 141, 115, 120, 127, 130, 148, 79, 64, 64, 70, 169, 149, 135, 58, 141, 156, 174, 125, 94, 100, 81, 153, 159, 80, 131, 161, 164, 118, 79, 141, 126, 89, 144, 150, 163, 152, 146, 89, 42, 120, 90, 132, 82, 34, 140, 144, 187, 157, 119, 179, 102, 156, 153, 100, 105, 169, 132, 166, 153, 154, 87, 163, 158, 150, 105, 132, 164, 155, 76, 109, 64, 86, 199, 95, 66, 97, 76, 197, 109, 90, 114, 112, 136, 170, 132, 118, 77, 58, 84, 137, 124, 100, 87, 69, 70, 164, 170, 217, 87, 105, 158, 73, 83, 126, 96, 88, 126, 80, 212, 151, 98], "declining": [84, 146, 169, 180, 95, 54, 150, 149, 166, 96, 136, 153, 179, 152, 59, 103, 81, 72, 146, 124, 110, 123, 77, 158, 122, 140, 58, 144, 103, 97, 109, 116, 145, 124, 90, 113, 161, 128, 195, 78, 76, 109, 98, 160, 122, 98, 119, 121, 109, 106, 95, 160, 177, 179, 174, 71, 94, 105, 186, 101, 79, 71, 117, 147, 146, 162, 94, 90, 167, 115, 89, 85, 130, 167, 102, 122, 161, 102, 100, 82, 98, 100, 155, 205, 126, 158, 120, 172, 220, 115, 96, 56, 92, 133, 73, 144, 99, 106, 152, 145, 91, 122, 87, 100, 104, 170, 96, 99, 106, 146, 126, 95, 107, 185, 155, 193, 176, 57, 162, 191, 162, 188, 63, 149, 169, 145, 136, 127, 93, 127, 141, 190, 208, 179, 116, 140, 163, 175, 199, 190, 104, 95, 49, 176, 153, 104, 190, 181, 138, 174, 178, 139, 182, 49, 105, 162]}, "constituents": [{"ticker": "JUSTDIAL", "name": "Just Dial Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 601.950012, "high": 838.299988, "low": 601.950012, "close": 767.299988}, "weekly_return": 36.0340403}, {"ticker": "ALDNX", "name": "DNXCorp SE", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 19.950001, "high": 22.700001, "low": 19.799999, "close": 22.700001}, "weekly_return": 13.78446046}, {"ticker": "DJT", "name": "Trump Media & Technology Group Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 8.52, "high": 9.89, "low": 8.28, "close": 9.66}, "weekly_return": 13.1147541}, {"ticker": "PRC", "name": "Artmarket.com", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.37, "low": 1.98, "close": 2.35}, "weekly_return": 11.9047619}, {"ticker": "BILIN", "name": "Bilibili Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 295.799988, "high": 327.0, "low": 295.799988, "close": 327.0}, "weekly_return": 10.54767183}, {"ticker": "GANA", "name": "Gana Media Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 0.00135, "high": 0.0016, "low": 0.00131, "close": 0.00148}, "weekly_return": 9.62962963}, {"ticker": "3926", "name": "OpenDoor Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 354.0, "high": 390.0, "low": 343.0, "close": 388.0}, "weekly_return": 9.60451977}, {"ticker": "Z2LL34", "name": "Zillow Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 13.89, "high": 14.4, "low": 13.81, "close": 14.34}, "weekly_return": 9.29878049}, {"ticker": "BZ", "name": "Kanzhun Ltd ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 13.86, "high": 15.29, "low": 13.83, "close": 14.91}, "weekly_return": 8.35755814}, {"ticker": "CARS", "name": "Cars.com Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 12.43, "low": 10.87, "close": 11.99}, "weekly_return": 8.1154193}, {"ticker": "REA", "name": "REA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 149.729996, "high": 164.119995, "low": 147.360001, "close": 160.860001}, "weekly_return": 7.85838949}, {"ticker": "7138", "name": "TORICO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 133.0, "high": 184.0, "low": 133.0, "close": 141.0}, "weekly_return": 7.63358779}, {"ticker": "A1TH34", "name": "Autohome Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.41, "low": 10.3, "close": 11.06}, "weekly_return": 7.37864078}, {"ticker": "GRPN", "name": "Groupon Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 25.89, "high": 28.59, "low": 22.62, "close": 27.83}, "weekly_return": 6.83301344}, {"ticker": "SEK", "name": "SEEK Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 14.65, "low": 13.05, "close": 14.11}, "weekly_return": 6.09022556}, {"ticker": "7356", "name": "Retty Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 116.0, "high": 124.0, "low": 116.0, "close": 122.0}, "weekly_return": 6.08695652}, {"ticker": "ATHM", "name": "Autohome Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 20.34, "high": 22.2, "low": 20.05, "close": 21.53}, "weekly_return": 6.0591133}, {"ticker": "TRVG", "name": "Trivago NV", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 5.29, "high": 5.67, "low": 5.09, "close": 5.64}, "weekly_return": 6.01503759}, {"ticker": "FMR", "name": "FMR RES FPO [FMR]", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.37}, "weekly_return": 5.71428571}, {"ticker": "MAX", "name": "MediaAlpha Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 13.52, "high": 14.7, "low": 13.42, "close": 14.12}, "weekly_return": 5.60957367}, {"ticker": "299A", "name": "Kurashiru, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 1029.0, "high": 1163.0, "low": 1013.0, "close": 1077.0}, "weekly_return": 5.58823529}, {"ticker": "EVER", "name": "EverQuote Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 24.655, "high": 26.515, "low": 24.25, "close": 26.16}, "weekly_return": 5.35642368}, {"ticker": "ZG", "name": "Zillow Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 34.4559, "low": 31.3, "close": 33.71}, "weekly_return": 5.34375}, {"ticker": "Z", "name": "Zillow Group Inc Class C", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 31.84, "high": 34.4, "low": 31.46, "close": 33.905}, "weekly_return": 5.32774153}, {"ticker": "HEM", "name": "Hemnet Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 80.800003, "high": 89.699997, "low": 77.0, "close": 85.900002}, "weekly_return": 5.26961287}, {"ticker": "1980", "name": "Tian Ge Interactive Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "F2VR34", "name": "Fiverr International Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.76, "high": 3.03, "low": 2.76, "close": 2.89}, "weekly_return": 5.09090909}, {"ticker": "6098", "name": "Recruit Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 12005.0, "high": 12885.0, "low": 11990.0, "close": 12820.0}, "weekly_return": 4.73856209}, {"ticker": "1698", "name": "Tencent Music Entertainment Group", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 35.48, "high": 37.0, "low": 34.080002, "close": 36.580002}, "weekly_return": 4.3949799}, {"ticker": "2518", "name": "Autohome Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 39.119999, "high": 42.139999, "low": 38.380001, "close": 41.599998}, "weekly_return": 4.36527084}, {"ticker": "PERI", "name": "Perion Network Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 28.16, "high": 29.5, "low": 27.34, "close": 29.37}, "weekly_return": 4.296875}, {"ticker": "AWAN", "name": "PT Era Digital Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 141.0, "high": 159.0, "low": 139.0, "close": 147.0}, "weekly_return": 4.25531915}, {"ticker": "RMV", "name": "Rightmove plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 432.5, "high": 457.9, "low": 424.4, "close": 451.0}, "weekly_return": 3.84526825}, {"ticker": "MNY", "name": "MoneyHero Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 0.9345, "high": 0.999, "low": 0.9, "close": 0.969}, "weekly_return": 3.6918138}, {"ticker": "KUAISH01", "name": "Kuaishou Technology", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.56, "low": 2.3, "close": 2.38}, "weekly_return": 3.47826087}, {"ticker": "TOURN", "name": "Tourn International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 5.98, "low": 5.0, "close": 5.96}, "weekly_return": 3.47222222}, {"ticker": "6579", "name": "logly,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 338.0, "high": 358.0, "low": 331.0, "close": 349.0}, "weekly_return": 3.25443787}, {"ticker": "META01", "name": "Meta Platforms, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.8, "low": 6.4, "close": 6.45}, "weekly_return": 3.2}, {"ticker": "MONY", "name": "MONY Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 197.7, "high": 206.6, "low": 195.0, "close": 202.0}, "weekly_return": 3.16649642}, {"ticker": "PINS", "name": "Pinterest Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 22.63, "high": 23.92, "low": 21.97, "close": 23.2}, "weekly_return": 3.01953819}, {"ticker": "UPWK", "name": "Upwork Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 8.92, "high": 9.63, "low": 8.735, "close": 9.06}, "weekly_return": 2.72108844}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.57, "low": 8.72, "close": 9.12}, "weekly_return": 2.7027027}, {"ticker": "2076", "name": "Kanzhun Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 53.5, "high": 59.200001, "low": 53.25, "close": 56.900002}, "weekly_return": 2.6149702}, {"ticker": "4194", "name": "Visional, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 8299.0, "high": 8671.0, "low": 8143.0, "close": 8482.0}, "weekly_return": 2.57588584}, {"ticker": "PINS", "name": "Pinterest, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 412.0, "low": 390.0, "close": 404.0}, "weekly_return": 2.53807107}, {"ticker": "BIDU34", "name": "Baidu, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 41.169998, "high": 42.98, "low": 38.540001, "close": 42.98}, "weekly_return": 2.45530149}, {"ticker": "ART", "name": "Airtasker Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22}, "weekly_return": 2.3255814}, {"ticker": "ZIP", "name": "Ziprecruiter Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.305, "low": 3.81, "close": 3.96}, "weekly_return": 2.3255814}, {"ticker": "5034", "name": "unerry,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2208.0, "high": 2476.0, "low": 2190.0, "close": 2306.0}, "weekly_return": 2.12577502}, {"ticker": "2489", "name": "Adways Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 304.0, "high": 325.0, "low": 303.0, "close": 309.0}, "weekly_return": 1.98019802}, {"ticker": "YELP", "name": "Yelp Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 20460.0, "high": 21680.0, "low": 20160.0, "close": 20580.0}, "weekly_return": 1.93164933}, {"ticker": "BILI", "name": "Bilibili Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 17.44, "high": 19.09, "low": 17.32, "close": 18.04}, "weekly_return": 1.92090395}, {"ticker": "B1IL34", "name": "Bilibili Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 18.02, "high": 19.459999, "low": 17.639999, "close": 18.5}, "weekly_return": 1.8722467}, {"ticker": "2454", "name": "All About, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 332.0, "high": 341.0, "low": 331.0, "close": 339.0}, "weekly_return": 1.8018018}, {"ticker": "CTM", "name": "Catena Media plc", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.885, "high": 2.91, "low": 2.75, "close": 2.86}, "weekly_return": 1.77935943}, {"ticker": "GENI", "name": "Genius Sports Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 6.28, "high": 6.71, "low": 5.98, "close": 6.3}, "weekly_return": 1.77705977}, {"ticker": "DOYU", "name": "DouYu International Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 4.69, "low": 4.51, "close": 4.63}, "weekly_return": 1.75824176}, {"ticker": "6046", "name": "Linkbal Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 132.0, "low": 122.0, "close": 124.0}, "weekly_return": 1.63934426}, {"ticker": "FVRR", "name": "Fiverr International Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.95, "low": 10.86, "close": 11.22}, "weekly_return": 1.63043478}, {"ticker": "YELP", "name": "Yelp Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 25.98, "high": 27.61, "low": 25.4, "close": 26.22}, "weekly_return": 1.58853158}, {"ticker": "SEAT", "name": "Vivid Seats Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 7.03, "high": 8.68, "low": 6.6, "close": 7.09}, "weekly_return": 1.57593123}, {"ticker": "035720", "name": "Kakao Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 35400.0, "high": 36450.0, "low": 33700.0, "close": 35900.0}, "weekly_return": 1.55586987}, {"ticker": "META80", "name": "Meta Platforms, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 2.9, "low": 2.72, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "CMCM", "name": "Cheetah Mobile Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 3.1929, "high": 3.1929, "low": 3.02, "close": 3.12}, "weekly_return": 1.46341463}, {"ticker": "GITS", "name": "Global Interactive Technologies, Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.33, "low": 1.86, "close": 2.11}, "weekly_return": 1.44230769}, {"ticker": "6180", "name": "GMO Media Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 3750.0, "high": 3875.0, "low": 3710.0, "close": 3800.0}, "weekly_return": 1.33333333}, {"ticker": "7077", "name": "ALiNK Internet, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 1010.0, "high": 1025.0, "low": 989.0, "close": 1023.0}, "weekly_return": 1.28712871}, {"ticker": "3679", "name": "ZIGExN Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 407.0, "high": 412.0, "low": 402.0, "close": 407.0}, "weekly_return": 1.24378109}, {"ticker": "AMIDO", "name": "Amido AB", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.58, "low": 2.22, "close": 2.55}, "weekly_return": 1.19047619}, {"ticker": "LVO", "name": "LiveOne Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.67, "low": 4.7, "close": 5.29}, "weekly_return": 1.14722753}, {"ticker": "2477", "name": "Temairazu, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2364.0, "high": 2364.0, "low": 2296.0, "close": 2340.0}, "weekly_return": 1.12359551}, {"ticker": "BOOM", "name": "Audioboom Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 467.5, "high": 540.0, "low": 450.0, "close": 470.0}, "weekly_return": 1.07526882}, {"ticker": "B2MB34", "name": "Bumble Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.17, "low": 3.0, "close": 3.13}, "weekly_return": 0.96774194}, {"ticker": "415A", "name": "GMO TECH HOLDINGS INC", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 4815.0, "high": 5080.0, "low": 4765.0, "close": 4785.0}, "weekly_return": 0.94936709}, {"ticker": "YELP", "name": "Yelp Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 22.33, "high": 23.709999, "low": 22.33, "close": 22.91}, "weekly_return": 0.88067375}, {"ticker": "2390", "name": "Zhihu Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 8.25, "high": 8.86, "low": 8.08, "close": 8.26}, "weekly_return": 0.85470085}, {"ticker": "020120", "name": "KidariStudio, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 3495.0, "high": 3690.0, "low": 3260.0, "close": 3585.0}, "weekly_return": 0.84388186}, {"ticker": "OPRA", "name": "Opera Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 19.25, "high": 20.6516, "low": 18.56, "close": 19.36}, "weekly_return": 0.83333333}, {"ticker": "W1BO34", "name": "Weibo Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 9.91, "high": 10.01, "low": 9.7, "close": 9.92}, "weekly_return": 0.81300813}, {"ticker": "MTCH", "name": "Match Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 39.03, "high": 41.03, "low": 37.556, "close": 39.15}, "weekly_return": 0.77220077}, {"ticker": "WBO", "name": "Weibo Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.9, "low": 6.7, "close": 6.8}, "weekly_return": 0.74074074}, {"ticker": "FENG", "name": "Phoenix New Media Limited", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.538, "low": 1.44, "close": 1.47}, "weekly_return": 0.68493151}, {"ticker": "NFCX", "name": "PT NFC Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 1520.0, "high": 1585.0, "low": 1495.0, "close": 1585.0}, "weekly_return": 0.63492063}, {"ticker": "3674", "name": "Aucfan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 315.0, "high": 323.0, "low": 315.0, "close": 318.0}, "weekly_return": 0.63291139}, {"ticker": "1024", "name": "Kuaishou Technology", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 43.080002, "high": 48.18, "low": 42.400002, "close": 43.279999}, "weekly_return": 0.55761616}, {"ticker": "9898", "name": "Weibo Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 60.25, "high": 62.299999, "low": 59.0, "close": 60.599998}, "weekly_return": 0.41425022}, {"ticker": "3661", "name": "m-up holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 748.0, "high": 775.0, "low": 737.0, "close": 743.0}, "weekly_return": 0.40540541}, {"ticker": "WB", "name": "Weibo Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 7.77, "high": 7.91, "low": 7.6308, "close": 7.75}, "weekly_return": 0.38860104}, {"ticker": "336A", "name": "DYNAMIC MAP PLATFORM CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 874.0, "high": 950.0, "low": 842.0, "close": 883.0}, "weekly_return": 0.34090909}, {"ticker": "0700", "name": "Tencent Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 463.200012, "high": 494.799988, "low": 447.399994, "close": 461.600006}, "weekly_return": 0.30421425}, {"ticker": "TCEHYN", "name": "Tencent Holdings Limited", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 1025.0, "high": 1080.0, "low": 1019.0, "close": 1040.0}, "weekly_return": 0.29896576}, {"ticker": "9245", "name": "Livero Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 1955.0, "high": 1970.0, "low": 1920.0, "close": 1960.0}, "weekly_return": 0.25575448}, {"ticker": "ALWIN", "name": "WINAMP GROUP", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 0.3875, "high": 0.4155, "low": 0.382, "close": 0.405}, "weekly_return": 0.24752475}, {"ticker": "TZOO", "name": "Travelzoo", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 10.91, "high": 11.235, "low": 10.55, "close": 10.94}, "weekly_return": 0.18315018}, {"ticker": "9626", "name": "Bilibili Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 139.0, "high": 150.0, "low": 131.100006, "close": 139.399994}, "weekly_return": 0.14367601}, {"ticker": "HTCD", "name": "Tencent Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 7.65, "high": 8.09, "low": 7.4, "close": 7.6}, "weekly_return": 0.13175231}, {"ticker": "PERI", "name": "Perion Network", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 9.35, "high": 9.75, "low": 9.13, "close": 9.37}, "weekly_return": 0.10683761}, {"ticker": "DGCONTENT", "name": "Digicontent Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 26.93, "high": 27.5, "low": 25.51, "close": 26.059999}, "weekly_return": 0.07679723}, {"ticker": "BILIBILI01", "name": "Bilibili Inc.", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 3.04, "low": 2.62, "close": 2.82}, "weekly_return": 0.0}, {"ticker": "BMBL", "name": "Bumble Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Internet Content & Information", "week_ending": "2026-07-17", "ohlc": {"open": 53.009998, "high": 53.009998, "low": 53.009998, "close": 53.009998}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}