{"index": {"name": "Publishing", "level": "industry", "sector": "Communication Services", "industry": "Publishing", "constituents": 132, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1285.52042494, "weekly_return": -0.36626898, "constituents": 132, "advancing": 51, "declining": 70, "unchanged": 11, "countries": 29, "exchanges": 31, "trend_line": 1315.050759, "activity_lines": {"activity_5": 1299.782774, "activity_10": 1307.491553, "activity_20": 1311.495854, "activity_30": 1313.829449}, "fair_value": 1223.084303, "trend_signal": 0, "rate_of_change": -0.13874491}, "summary": "For the week ending 29 May 2026, Publishing declined 0.37% with 51 advancing, 70 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/publishing/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/publishing/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/publishing/share-image.svg"}}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1122.40567061, 1123.27174823, 1094.5831929, 1082.03542433, 1077.35928785, 1100.75940805, 1101.67610821, 1097.07763977, 1105.02406295, 1097.2300636, 1081.23363923, 1095.96951881, 1119.49599319, 1094.24381905, 1095.95413634, 1095.52161725, 1099.1442131, 1093.67559158, 1091.79049856, 1069.47931541, 1067.55250749, 1087.0891177, 1095.10199433, 1105.53058177, 1123.75261862, 1122.99548821, 1114.40285109, 1142.8578622, 1112.94075218, 1120.44546461, 1130.25296575, 1131.87115701, 1126.50838625, 1149.98887718, 1126.84091809, 1113.07747791, 1115.24262098, 1169.30171177, 1163.41637652, 1171.45232094, 1171.16690986, 1212.79795274, 1182.15275061, 1173.23444816, 1164.73714219, 1139.89276354, 1150.68454753, 1169.73200831, 1179.07515559, 1188.17066929, 1182.42770002, 1180.69472565, 1173.91459349, 1195.14726691, 1187.35651875, 1182.34326911, 1195.47246675, 1200.66942551, 1196.1436698, 1194.28848205, 1180.84739686, 1167.0081795, 1187.16095003, 1189.17481663, 1196.34386117, 1186.3371617, 1188.0468532, 1197.11039488, 1243.12595506, 1260.46893082, 1247.84867144, 1256.63493391, 1256.76527784, 1247.74808402, 1270.32074338, 1257.99432027, 1255.98032103, 1272.32701468, 1305.77434247, 1313.70053392, 1288.05414113, 1269.23141097, 1257.92336246, 1229.73902734, 1241.12910565, 1249.03855909, 1250.11370839, 1245.16971077, 1263.06650615, 1263.57734411, 1227.62884724, 1227.02301012, 1222.00763419, 1218.86338574, 1214.76725463, 1187.25421976, 1174.76034416, 1198.94299249, 1209.07838842, 1220.9807452, 1233.03245676, 1248.39938809, 1247.30189027, 1258.3725189, 1259.04039286, 1265.421051, 1258.45180286, 1271.52121566, 1281.64571595, 1312.50057213, 1299.34704267, 1310.93651491, 1313.77279158, 1319.89436993, 1328.02450462, 1359.5106454, 1350.29234274, 1344.38599143, 1341.03139155, 1352.45057436, 1339.97777389, 1338.22826911, 1338.89727242, 1312.55569851, 1336.57891008, 1340.33343532, 1326.18737669, 1322.69211052, 1303.54750918, 1323.97517854, 1300.55172477, 1289.74367037, 1289.6115662, 1289.93746231, 1302.31359806, 1328.62214271, 1336.01419647, 1338.87946935, 1348.47351422, 1329.18637504, 1342.3591613, 1349.59051902, 1345.90656234, 1317.24711753, 1309.3423931, 1290.43119668, 1284.15573293, 1275.9164406, 1310.81695246, 1333.24973234, 1324.93278821, 1322.23245455, 1333.59538824, 1306.243825, 1290.24619648, 1285.52042494], "weeklyReturn": [2.03870255, 0.07716262, -2.55401735, -1.14635129, -0.43216113, 2.17198853, 0.08327888, -0.41740657, 0.72432642, -0.70532395, -1.45789155, 1.36287654, 2.14663583, -2.25567347, 0.1563013, -0.03946507, 0.33067315, -0.49753449, -0.17236309, -2.0435407, -0.18016318, 1.83003741, 0.73709473, 0.95229371, 1.64826167, -0.06737518, -0.76515331, 2.55338642, -2.61774548, 0.67431374, 0.8753216, 0.14317072, -0.47379693, 2.08436007, -2.01288548, -1.22141821, 0.19451863, 4.84729419, -0.5033205, 0.69071955, -0.02436387, 3.55466352, -2.52681843, -0.75441202, -0.72426325, -2.13304597, 0.94673677, 1.6553156, 0.79874255, 0.77141085, -0.48334548, -0.14656071, -0.57424938, 1.80870683, -0.65186512, -0.42221941, 1.11043873, 0.43472007, -0.37693603, -0.1550974, -1.12544711, -1.1719734, 1.72687483, 0.1696372, 0.60285876, -0.83644007, 0.14411514, 0.7628943, 3.84388611, 1.3951101, -1.00123526, 0.70411282, 0.01037246, -0.71749228, 1.80907185, -0.97033943, -0.16009605, 1.30150874, 2.62883106, 0.60701081, -1.95222519, -1.46133067, -0.8909367, -2.24054469, 0.92621915, 0.63727886, 0.08607815, -0.39548383, 1.43729768, 0.04044426, -2.84497795, -0.04935019, -0.40874343, -0.25730187, -0.33606154, -2.26488117, -1.05233364, 2.05851759, 0.84536096, 0.98441564, 0.98705173, 1.24627144, -0.0879124, 0.88756609, 0.05307442, 0.50678741, -0.55074539, 1.03853106, 0.79625099, 2.40744035, -1.00217324, 0.89194587, 0.216355, 0.46595411, 0.61596859, 2.37090059, -0.67806035, -0.43741278, -0.24952654, 0.85152241, -0.92223706, -0.13056222, 0.04999172, -1.96740814, 1.83026226, 0.28090562, -1.0554134, -0.26355749, -1.44739665, 1.56708284, -1.7691762, -0.83103611, -0.01024267, 0.02527087, 0.95943688, 2.02013898, 0.55636991, 0.21446425, 0.71657271, -1.43029425, 0.99104133, 0.53870513, -0.27296848, -2.12937849, -0.60009427, -1.44432782, -0.4863075, -0.64161162, 2.73532896, 1.71135869, -0.62380992, -0.20380911, 0.85937489, -2.05096414, -1.22470462, -0.36626898], "trendLine": [1032.955496, 1037.855848, 1041.266624, 1043.708413, 1046.558245, 1050.586157, 1054.975342, 1058.845714, 1062.622613, 1066.034264, 1068.725334, 1071.675943, 1074.890624, 1077.389879, 1079.707281, 1082.187785, 1084.333622, 1086.572502, 1089.307904, 1091.182613, 1092.72211, 1094.753642, 1095.685021, 1096.653036, 1096.946798, 1096.79464, 1097.02525, 1098.947538, 1100.337836, 1101.020006, 1101.281583, 1101.56823, 1102.632403, 1104.897518, 1106.546906, 1106.957508, 1107.409725, 1109.817194, 1111.763605, 1114.23768, 1117.235455, 1121.129737, 1123.218295, 1125.851316, 1128.144083, 1129.623121, 1131.341132, 1133.876346, 1136.785835, 1140.742213, 1144.571386, 1147.691573, 1150.31866, 1153.305883, 1155.426013, 1157.404272, 1160.106593, 1162.033645, 1164.807075, 1167.268509, 1168.95499, 1170.126224, 1172.147977, 1173.454175, 1175.770939, 1178.212929, 1180.639736, 1181.566693, 1184.223679, 1187.190899, 1189.746958, 1191.20819, 1193.695275, 1196.179062, 1199.698516, 1203.635234, 1207.145093, 1210.564927, 1214.788233, 1218.972562, 1222.493443, 1225.444666, 1228.244959, 1229.398017, 1231.190437, 1233.413613, 1235.234988, 1236.718331, 1238.949092, 1241.258721, 1242.818102, 1244.818597, 1245.980153, 1246.969772, 1247.583885, 1247.614453, 1247.17157, 1247.232656, 1246.097738, 1244.781465, 1244.287591, 1244.013073, 1243.697626, 1244.051774, 1243.675763, 1243.92332, 1244.005703, 1243.978843, 1243.174555, 1243.134557, 1243.510987, 1244.901157, 1246.762805, 1249.767983, 1252.664496, 1256.346899, 1259.686187, 1262.993396, 1265.592226, 1268.554667, 1272.299631, 1276.006473, 1279.902794, 1283.025871, 1287.08626, 1292.1889, 1297.236468, 1301.361438, 1304.510409, 1307.943557, 1310.194199, 1311.572342, 1312.982664, 1314.034829, 1315.477269, 1317.583972, 1320.169386, 1322.414661, 1324.642254, 1325.198447, 1326.632185, 1327.920652, 1328.991777, 1328.903535, 1328.280798, 1325.97815, 1323.773596, 1321.491278, 1320.48413, 1319.844102, 1319.342603, 1318.809409, 1318.632679, 1318.422283, 1316.87786, 1315.050759], "activity5": [1100.23388, 1108.905022, 1106.960832, 1100.207788, 1091.175792, 1091.451907, 1093.476672, 1095.408324, 1099.822487, 1100.106074, 1093.732802, 1093.573207, 1101.63621, 1099.787264, 1099.227108, 1098.60784, 1098.243572, 1095.844784, 1094.538991, 1085.959693, 1078.503113, 1079.423344, 1083.818206, 1091.594171, 1104.528143, 1113.591518, 1116.094481, 1126.261533, 1123.272491, 1122.291007, 1124.799168, 1127.362894, 1126.974476, 1135.502853, 1133.845369, 1127.173708, 1122.368794, 1136.692146, 1146.200831, 1157.492998, 1165.715934, 1183.943255, 1185.451821, 1183.130883, 1177.322971, 1163.681279, 1155.721791, 1158.25235, 1164.725342, 1173.84079, 1179.479681, 1181.70525, 1179.670098, 1184.433664, 1185.52884, 1185.007209, 1188.867606, 1193.47514, 1194.790434, 1195.420905, 1191.108883, 1182.283513, 1182.073353, 1183.435047, 1187.651012, 1188.394386, 1189.341672, 1191.907561, 1209.148673, 1228.574035, 1239.517639, 1249.28923, 1254.53173, 1252.791507, 1258.267362, 1258.977621, 1258.340171, 1263.195259, 1278.162008, 1291.902403, 1294.202015, 1288.223395, 1277.592019, 1258.526109, 1248.325913, 1245.600296, 1245.834101, 1245.69442, 1252.370582, 1256.99519, 1248.140417, 1240.511013, 1232.749197, 1225.483436, 1219.799172, 1208.197904, 1195.123651, 1193.59446, 1196.981376, 1204.988078, 1216.597784, 1230.277918, 1238.68295, 1247.554265, 1253.36193, 1258.75917, 1259.674088, 1264.275316, 1270.636756, 1285.731602, 1292.877926, 1301.625674, 1307.819867, 1313.237815, 1318.815897, 1333.85443, 1341.809289, 1345.171643, 1345.374916, 1347.97545, 1344.789978, 1342.323529, 1340.884353, 1331.030567, 1331.082898, 1333.444848, 1331.067735, 1328.328259, 1320.287593, 1319.656697, 1312.058231, 1303.509194, 1297.345704, 1293.496214, 1294.67944, 1306.076286, 1318.065789, 1327.925681, 1337.699061, 1337.140992, 1339.182332, 1342.718324, 1344.121242, 1335.502539, 1326.330688, 1312.178037, 1299.395429, 1288.228709, 1293.361501, 1306.400564, 1315.073489, 1320.546198, 1327.268103, 1321.027557, 1309.759343, 1299.782774], "activity10": [1098.590205, 1104.665332, 1103.758383, 1100.07143, 1095.433446, 1095.733311, 1096.687137, 1096.910485, 1098.362485, 1097.782989, 1094.345058, 1094.33496, 1099.098807, 1098.81839, 1098.626968, 1098.018819, 1098.164556, 1097.362033, 1096.27862, 1091.37924, 1086.634089, 1085.689798, 1086.363855, 1089.377546, 1095.499121, 1100.977608, 1104.394274, 1112.707147, 1114.686323, 1117.645443, 1121.461087, 1124.430939, 1125.611523, 1130.490262, 1130.351949, 1127.65504, 1125.532122, 1133.222861, 1139.362742, 1146.045964, 1151.749897, 1164.27922, 1169.765292, 1172.618139, 1173.503374, 1169.182427, 1166.336072, 1166.308493, 1167.971845, 1171.004221, 1172.688451, 1173.852853, 1174.368199, 1178.893816, 1181.604518, 1182.992458, 1185.995699, 1189.129515, 1190.877968, 1191.978777, 1190.52452, 1186.582774, 1186.554014, 1186.65057, 1188.159178, 1187.684979, 1187.449018, 1188.995984, 1198.974126, 1211.251312, 1220.030625, 1229.189236, 1236.741967, 1241.389676, 1249.076536, 1253.177195, 1255.608814, 1259.777405, 1268.659753, 1277.844166, 1281.397751, 1280.798013, 1277.913239, 1269.882984, 1264.25109, 1260.588036, 1257.283295, 1253.186312, 1252.83706, 1253.357194, 1248.252569, 1244.136433, 1239.875836, 1235.69657, 1230.970293, 1221.720952, 1211.323348, 1206.692651, 1204.745239, 1205.943495, 1210.107454, 1216.967153, 1223.238645, 1231.063084, 1238.290606, 1245.873282, 1250.767607, 1256.516526, 1262.786658, 1273.347359, 1279.852512, 1287.259123, 1294.044381, 1300.734091, 1307.783429, 1319.303263, 1327.436322, 1332.825671, 1336.280279, 1340.731362, 1342.1883, 1342.588405, 1342.613934, 1337.393276, 1336.673906, 1336.481642, 1334.066044, 1331.453215, 1325.753984, 1324.4504, 1319.40574, 1313.112816, 1307.677412, 1303.197366, 1301.378767, 1304.966545, 1310.111265, 1315.598275, 1322.535341, 1325.148818, 1330.062597, 1335.531034, 1339.241537, 1336.717685, 1332.260072, 1324.236263, 1315.765842, 1306.740249, 1305.204985, 1308.433074, 1310.075111, 1311.543022, 1315.574341, 1314.856487, 1311.430034, 1307.491553], "activity20": [1073.979823, 1080.474707, 1083.685821, 1085.361301, 1086.292534, 1089.20984, 1091.83515, 1093.703907, 1095.993425, 1097.086869, 1096.256882, 1096.545236, 1098.7417, 1098.283978, 1097.904603, 1097.574444, 1097.741858, 1097.428167, 1096.894532, 1094.138124, 1091.343453, 1090.670618, 1090.933212, 1092.186534, 1095.063407, 1097.647251, 1099.306863, 1103.615873, 1104.857632, 1106.776428, 1109.518722, 1112.181704, 1114.162986, 1118.347113, 1120.061219, 1120.317442, 1120.696269, 1126.146923, 1130.676944, 1135.631217, 1140.072722, 1147.985687, 1152.381448, 1155.513319, 1157.513523, 1156.952432, 1157.338666, 1159.366175, 1162.155534, 1165.496208, 1167.967431, 1170.025158, 1171.204664, 1174.180587, 1176.199493, 1177.452777, 1179.626624, 1181.913373, 1183.619727, 1184.993553, 1184.978531, 1183.599391, 1184.357609, 1185.283776, 1186.816802, 1187.246301, 1187.617464, 1188.673905, 1193.982408, 1200.637619, 1205.746622, 1211.380885, 1216.665941, 1220.697689, 1226.628735, 1230.990768, 1234.800748, 1239.879423, 1247.802332, 1255.958065, 1261.102656, 1263.944098, 1265.221805, 1263.478326, 1262.626454, 1262.314599, 1261.806562, 1260.532112, 1260.733264, 1260.888112, 1257.604492, 1254.359459, 1250.777779, 1247.06216, 1243.093979, 1236.77005, 1229.593086, 1225.105992, 1221.933622, 1220.355267, 1220.366217, 1222.102692, 1223.833843, 1226.669919, 1229.433251, 1232.718974, 1235.262947, 1239.01192, 1243.599648, 1251.037462, 1256.989591, 1263.703963, 1270.28887, 1277.019806, 1284.043942, 1293.527437, 1301.31273, 1307.699646, 1313.074492, 1318.90853, 1322.928637, 1326.27286, 1329.253041, 1329.288333, 1331.353534, 1333.407078, 1333.756653, 1333.450795, 1331.07797, 1330.546344, 1327.729272, 1323.877124, 1320.113313, 1316.495594, 1314.199206, 1314.530827, 1315.713541, 1317.237129, 1319.700658, 1320.291877, 1322.248429, 1324.882342, 1327.111296, 1326.577402, 1325.268336, 1322.287902, 1318.947435, 1315.022423, 1314.644012, 1316.367439, 1317.254611, 1317.768509, 1319.209882, 1317.836898, 1314.86268, 1311.495854], "activity30": [1055.880638, 1061.707493, 1065.367322, 1067.997567, 1070.168591, 1073.665441, 1076.961566, 1079.677844, 1082.657092, 1084.889831, 1085.870436, 1087.628125, 1090.71329, 1091.961883, 1093.159577, 1094.179857, 1095.27382, 1095.876527, 1096.213172, 1094.933909, 1093.409386, 1093.045967, 1093.068441, 1093.703639, 1095.451999, 1097.132559, 1098.268573, 1101.225516, 1102.128304, 1103.42557, 1105.311568, 1107.285088, 1108.894131, 1111.949387, 1113.36509, 1113.786418, 1114.320941, 1118.313973, 1121.771984, 1125.622869, 1129.295723, 1135.461045, 1139.398014, 1142.624862, 1145.133625, 1145.891605, 1147.250406, 1149.727237, 1152.643289, 1155.95844, 1158.647826, 1160.978364, 1162.670172, 1165.56234, 1167.759155, 1169.495753, 1171.951765, 1174.568722, 1176.769369, 1178.671395, 1179.547452, 1179.421852, 1180.520866, 1181.619372, 1183.096126, 1183.777818, 1184.412265, 1185.474888, 1189.446453, 1194.365502, 1198.278906, 1202.59426, 1206.823749, 1210.311027, 1215.094361, 1218.855381, 1222.232483, 1226.437769, 1232.580312, 1238.96175, 1243.418626, 1246.433979, 1248.529379, 1248.62577, 1249.382615, 1250.534107, 1251.611532, 1252.252482, 1253.952364, 1255.541284, 1254.661937, 1253.642899, 1252.171224, 1250.421755, 1248.344173, 1244.451937, 1239.751672, 1236.640151, 1234.178585, 1232.558134, 1231.800133, 1232.065411, 1232.277592, 1233.22436, 1234.191367, 1235.594289, 1236.531611, 1238.306805, 1240.736926, 1245.209572, 1248.836184, 1253.186218, 1257.629549, 1262.347715, 1267.396523, 1274.289823, 1280.350819, 1285.815323, 1290.850032, 1296.453796, 1301.061739, 1305.315199, 1309.37267, 1311.479309, 1314.934344, 1318.369646, 1320.563096, 1322.205395, 1322.346432, 1323.602224, 1323.125331, 1321.805942, 1320.389118, 1318.902331, 1318.146122, 1318.994179, 1320.183225, 1321.390328, 1323.071544, 1323.364713, 1324.471856, 1325.953039, 1327.11342, 1326.3557, 1325.093691, 1322.651781, 1319.953561, 1316.866002, 1316.177336, 1317.000923, 1317.329226, 1317.515668, 1318.469602, 1317.670321, 1315.852509, 1313.829449], "fairValue": [1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303, 1223.084303], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.50422662, 0.47440108, 0.32863678, 0.2345018, 0.27304868, 0.38487222, 0.41778439, 0.36686848, 0.35669965, 0.32105951, 0.25243748, 0.27608675, 0.29996764, 0.23251249, 0.21509409, 0.22973856, 0.19828694, 0.2064752, 0.25174593, 0.17210093, 0.14108518, 0.18591479, 0.08507658, 0.08834793, 0.02678714, -0.01387105, 0.02102581, 0.17522732, 0.12651177, 0.06199641, 0.0237577, 0.02602849, 0.09660527, 0.20542794, 0.14927973, 0.03710661, 0.04085225, 0.21739641, 0.17538123, 0.22253607, 0.26904269, 0.34856413, 0.18629048, 0.23441757, 0.20364741, 0.13110364, 0.1520871, 0.22408926, 0.25659667, 0.34803196, 0.33567382, 0.27260746, 0.22890183, 0.25968656, 0.18383068, 0.17121468, 0.23348117, 0.16610991, 0.23867037, 0.21131688, 0.14448098, 0.10019496, 0.17278076, 0.11143627, 0.19743114, 0.20769267, 0.20597355, 0.07851311, 0.22486974, 0.25056246, 0.21530312, 0.12281872, 0.20878676, 0.20807547, 0.29422468, 0.32814227, 0.29160487, 0.28329933, 0.34887067, 0.34444925, 0.28884005, 0.24141013, 0.2285124, 0.0938785, 0.14579656, 0.18057125, 0.14766944, 0.1200859, 0.18037745, 0.18641839, 0.12562901, 0.16096442, 0.09331127, 0.07942494, 0.04924843, 0.00245018, -0.03549839, 0.00489796, -0.09099489, -0.1056316, -0.03967556, -0.02206226, -0.02535721, 0.02847541, -0.03022471, 0.01990527, 0.00662284, -0.00215915, -0.06465448, -0.00321741, 0.03028071, 0.11179395, 0.14954183, 0.24103847, 0.23176406, 0.29396562, 0.26579347, 0.26254229, 0.20576751, 0.23407547, 0.29521503, 0.29134977, 0.30535276, 0.24400892, 0.31646977, 0.39644895, 0.39062153, 0.31798135, 0.24197513, 0.26317521, 0.17207486, 0.10518616, 0.1075291, 0.08013548, 0.10977182, 0.16014743, 0.19622385, 0.17007477, 0.1684489, 0.04198817, 0.10819044, 0.09712315, 0.08066182, -0.00663977, -0.04686096, -0.17335551, -0.1662587, -0.17241, -0.07621299, -0.04846919, -0.03799684, -0.04041361, -0.01340072, -0.01595562, -0.11714175, -0.13874491], "advancing": [68, 57, 30, 54, 45, 77, 46, 46, 74, 47, 32, 71, 77, 42, 56, 52, 53, 32, 44, 32, 61, 76, 61, 75, 68, 60, 56, 69, 55, 57, 66, 52, 38, 80, 45, 49, 45, 75, 56, 51, 57, 81, 34, 42, 48, 31, 71, 77, 61, 59, 42, 56, 64, 78, 50, 57, 62, 55, 46, 60, 48, 35, 82, 62, 64, 42, 51, 61, 88, 60, 43, 67, 53, 50, 71, 56, 53, 76, 86, 64, 31, 46, 57, 36, 69, 72, 56, 54, 80, 54, 35, 63, 64, 54, 57, 38, 49, 80, 65, 71, 78, 62, 54, 76, 68, 52, 45, 74, 66, 73, 40, 73, 56, 60, 57, 87, 42, 51, 62, 54, 39, 59, 58, 32, 86, 52, 52, 61, 36, 83, 40, 42, 54, 54, 73, 82, 65, 72, 60, 39, 60, 51, 65, 31, 45, 37, 46, 62, 88, 79, 47, 53, 77, 31, 50, 51], "declining": [42, 59, 87, 61, 71, 38, 69, 65, 43, 69, 85, 44, 38, 75, 59, 59, 55, 55, 67, 89, 56, 40, 59, 43, 48, 57, 65, 49, 66, 57, 48, 69, 77, 37, 72, 66, 40, 40, 57, 63, 60, 37, 76, 75, 66, 80, 46, 38, 55, 52, 72, 62, 55, 41, 64, 61, 49, 62, 63, 54, 72, 80, 35, 58, 49, 72, 61, 56, 28, 60, 74, 48, 60, 63, 44, 61, 66, 48, 35, 51, 86, 70, 58, 83, 48, 48, 60, 61, 44, 65, 86, 56, 57, 69, 66, 79, 74, 42, 54, 47, 38, 55, 61, 44, 50, 65, 80, 45, 53, 44, 80, 42, 64, 60, 66, 35, 75, 70, 54, 56, 80, 59, 64, 86, 31, 69, 70, 55, 84, 42, 78, 78, 65, 63, 49, 42, 59, 52, 56, 86, 63, 37, 59, 94, 77, 84, 74, 62, 38, 43, 73, 64, 44, 94, 74, 70]}, "constituents": [{"ticker": "MLIML", "name": "ImAlliance SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.248, "low": 0.2, "close": 0.248}, "weekly_return": 37.77777778}, {"ticker": "002181", "name": "Guangdong Guangzhou Daily Media Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 13.59, "high": 17.0, "low": 12.69, "close": 16.51}, "weekly_return": 20.07272727}, {"ticker": "301231", "name": "Rongxin Education and Culture Industry Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 28.99, "high": 35.400002, "low": 28.99, "close": 33.689999}, "weekly_return": 16.29271717}, {"ticker": "LEE", "name": "Lee Enterprises Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 9.31, "high": 11.88, "low": 9.26, "close": 10.91}, "weekly_return": 16.06382979}, {"ticker": "2376", "name": "Scinex Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 796.0, "low": 687.0, "close": 790.0}, "weekly_return": 15.16034985}, {"ticker": "7875", "name": "Takeda iP Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 795.0, "low": 674.0, "close": 763.0}, "weekly_return": 14.90963855}, {"ticker": "0426", "name": "One Media Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.113, "high": 0.135, "low": 0.112, "close": 0.125}, "weekly_return": 10.61946903}, {"ticker": "HTMEDIA", "name": "HT Media Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 24.1, "low": 21.01, "close": 22.879999}, "weekly_return": 10.26505542}, {"ticker": "ABBA", "name": "PT Mahaka Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 36.0}, "weekly_return": 9.09090909}, {"ticker": "JAGRAN", "name": "Jagran Prakashan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 68.919998, "high": 78.300003, "low": 68.599998, "close": 74.93}, "weekly_return": 8.72025852}, {"ticker": "HMVL", "name": "Hindustan Media Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 62.25, "high": 71.099998, "low": 62.0, "close": 68.18}, "weekly_return": 7.40390674}, {"ticker": "5252", "name": "Sasbadi Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165}, "weekly_return": 6.4516129}, {"ticker": "2408", "name": "KG Intelligence CO., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 910.0, "low": 829.0, "close": 885.0}, "weekly_return": 5.98802395}, {"ticker": "ROU", "name": "Roularta Media Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 12.55, "high": 13.6, "low": 12.55, "close": 13.55}, "weekly_return": 4.63320463}, {"ticker": "ALMA", "name": "Alma Media Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.05, "low": 13.4, "close": 13.7}, "weekly_return": 4.58015267}, {"ticker": "REBL", "name": "Rebl Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.05}, "weekly_return": 3.96039604}, {"ticker": "FUTR", "name": "Future plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 330.200012, "high": 337.399994, "low": 315.200012, "close": 328.600006}, "weekly_return": 3.8558825}, {"ticker": "EDUC", "name": "Educational Development Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.46}, "weekly_return": 3.54609929}, {"ticker": "POL", "name": "Polaris Media ASA", "country_code": "NO", "exchange": "OSL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 60.0, "low": 57.200001, "close": 60.0}, "weekly_return": 3.44827586}, {"ticker": "RCH", "name": "Reach plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 52.400002, "high": 54.900002, "low": 50.200001, "close": 54.200001}, "weekly_return": 3.43511246}, {"ticker": "TDAY", "name": "USA TODAY Co., Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 7.51, "high": 7.98, "low": 7.48, "close": 7.81}, "weekly_return": 3.30687831}, {"ticker": "MPSLTD", "name": "MPS Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1781.0, "high": 1870.0, "low": 1755.5, "close": 1838.900024}, "weekly_return": 3.25678024}, {"ticker": "KSL", "name": "Keskisuomalainen Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.76, "low": 9.08, "close": 9.4}, "weekly_return": 2.84463895}, {"ticker": "NORTHM", "name": "North Media A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 45.700001, "high": 46.900002, "low": 45.5, "close": 46.900002}, "weekly_return": 1.95652609}, {"ticker": "MN", "name": "Arnoldo Mondadori Editore S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.1, "low": 2.025, "close": 2.085}, "weekly_return": 1.95599022}, {"ticker": "SANDESH", "name": "The Sandesh Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1034.0, "low": 1000.0, "close": 1015.400024}, "weekly_return": 1.93756134}, {"ticker": "BMY", "name": "Bloomsbury Publishing Plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0}, "weekly_return": 1.875}, {"ticker": "0018", "name": "Oriental Media Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "601921", "name": "Zhejiang Publishing & Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 7.34, "high": 7.53, "low": 7.16, "close": 7.47}, "weekly_return": 1.77111717}, {"ticker": "0382", "name": "Foodie Media Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 296.0, "low": 285.0, "close": 294.0}, "weekly_return": 1.37931034}, {"ticker": "9478", "name": "SE Holdings and Incubations Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 533.0, "high": 545.0, "low": 508.0, "close": 522.0}, "weekly_return": 1.3592233}, {"ticker": "2383", "name": "TOM Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "TXGN", "name": "TX Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 128.600006, "high": 130.600006, "low": 125.599998, "close": 129.800003}, "weekly_return": 1.24805463}, {"ticker": "TXGNE", "name": "TX Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 129.600006, "high": 131.0, "low": 126.800003, "close": 131.0}, "weekly_return": 1.23648074}, {"ticker": "LBG", "name": "LBG Media plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.0, "low": 35.200001, "close": 36.400002}, "weekly_return": 1.11111667}, {"ticker": "HURGZ", "name": "H\u00fcrriyet Gazetecilik ve Matbaacilik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 8.35, "low": 7.66, "close": 7.76}, "weekly_return": 1.04166667}, {"ticker": "3678", "name": "MEDIA DO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1277.0, "high": 1309.0, "low": 1223.0, "close": 1291.0}, "weekly_return": 1.0172144}, {"ticker": "SPG", "name": "Springer Nature AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 19.161616, "high": 20.0, "low": 18.874193, "close": 19.26}, "weekly_return": 0.81588632}, {"ticker": "IHGZT", "name": "Ihlas Gazetecilik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.44}, "weekly_return": 0.6993007}, {"ticker": "SNWS", "name": "Smiths News plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 65.400002, "high": 70.0, "low": 65.400002, "close": 67.400002}, "weekly_return": 0.59701791}, {"ticker": "IHYAY", "name": "Ihlas Yayin Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.71}, "weekly_return": 0.58823529}, {"ticker": "3931", "name": "VALUE GOLF Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1810.0, "low": 1771.0, "close": 1810.0}, "weekly_return": 0.55555556}, {"ticker": "CED", "name": "Caltagirone Editore SpA", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.21, "low": 2.13, "close": 2.18}, "weekly_return": 0.46082949}, {"ticker": "0685", "name": "Media Chinese International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.242, "low": 0.208, "close": 0.22}, "weekly_return": 0.456621}, {"ticker": "ATEK", "name": "Attica Publications S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.245}, "weekly_return": 0.40322581}, {"ticker": "600757", "name": "Changjiang Publishing & Media Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.1, "low": 7.73, "close": 8.08}, "weekly_return": 0.37267081}, {"ticker": "PRS", "name": "Promotora de Informaciones, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.301, "high": 0.301, "low": 0.29, "close": 0.295}, "weekly_return": 0.34013605}, {"ticker": "NYT", "name": "New York Times Company", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 74.41, "high": 75.99, "low": 73.6901, "close": 75.21}, "weekly_return": 0.33351121}, {"ticker": "601811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 13.09, "low": 12.6, "close": 12.97}, "weekly_return": 0.07716049}, {"ticker": "0811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 9.955324, "high": 9.955324, "low": 9.44, "close": 9.8}, "weekly_return": 0.06609468}, {"ticker": "0173", "name": "Catcha Digital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "0423", "name": "Hong Kong Economic Times Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "4210", "name": "Saudi Research and Media Group", "country_code": "SA", "exchange": "SAU", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 78.199997, "high": 78.199997, "low": 78.199997, "close": 78.199997}, "weekly_return": 0.0}, {"ticker": "ASP", "name": "Aspermont Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "CLE", "name": "Class Editori Spa", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.141}, "weekly_return": 0.0}, {"ticker": "G6P0", "name": "Going Public Media Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.7}, "weekly_return": 0.0}, {"ticker": "GYL", "name": "Gyldendal ASA", "country_code": "NO", "exchange": "OSL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0}, "weekly_return": 0.0}, {"ticker": "MATI", "name": "Matichon Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08}, "weekly_return": 0.0}, {"ticker": "MLIMP", "name": "Imprimerie Chirat Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7}, "weekly_return": 0.0}, {"ticker": "NATION", "name": "Nation Group (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "YYB", "name": "Bacui Technologies International Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "2481", "name": "Townnews-Sha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 674.0, "high": 686.0, "low": 660.0, "close": 672.0}, "weekly_return": -0.29673591}, {"ticker": "DBCORP", "name": "D. B. Corp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 208.899994, "high": 210.800003, "low": 205.0, "close": 205.419998}, "weekly_return": -0.34444621}, {"ticker": "WLYB", "name": "John Wiley & Sons B", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 41.65, "low": 40.5, "close": 41.05}, "weekly_return": -0.38825528}, {"ticker": "GYLD-B", "name": "Gyldendal A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 416.0, "low": 398.0, "close": 400.0}, "weekly_return": -0.49751244}, {"ticker": "SCHL", "name": "Scholastic Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 40.62, "high": 41.68, "low": 39.72, "close": 40.5}, "weekly_return": -0.51584377}, {"ticker": "2341", "name": "Arbeit-Times Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 166.0}, "weekly_return": -0.5988024}, {"ticker": "WLY", "name": "John Wiley & Sons", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 42.28, "high": 43.14, "low": 40.92, "close": 42.08}, "weekly_return": -0.61407652}, {"ticker": "SNC", "name": "Sonaecom, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.92}, "weekly_return": -0.68027211}, {"ticker": "601019", "name": "Shandong Publishing&Media Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 7.29, "low": 7.0, "close": 7.19}, "weekly_return": -0.69060773}, {"ticker": "AMARIN", "name": "Amarin Corporations Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.84}, "weekly_return": -0.6993007}, {"ticker": "NAVNETEDUL", "name": "Navneet Education Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 143.029999, "high": 145.0, "low": 140.399994, "close": 141.740005}, "weekly_return": -0.9019045}, {"ticker": "TMPO", "name": "PT Tempo Inti Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 111.0, "low": 100.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "INF", "name": "Informa plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012}, "weekly_return": -0.9825456}, {"ticker": "CAI", "name": "Cairo Communication S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.425, "low": 2.27, "close": 2.345}, "weekly_return": -1.26315789}, {"ticker": "601928", "name": "Jiangsu Phoenix Publishing & Media Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.12, "low": 8.66, "close": 8.95}, "weekly_return": -1.323043}, {"ticker": "500A", "name": "TO BOOKS INC", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3345.0, "low": 3225.0, "close": 3270.0}, "weekly_return": -1.35746606}, {"ticker": "ATED3", "name": "ATOM EDUC   ON", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.28, "low": 2.17, "close": 2.17}, "weekly_return": -1.36363636}, {"ticker": "601098", "name": "China South Publishing & Media Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.15, "low": 10.79, "close": 10.89}, "weekly_return": -1.71480144}, {"ticker": "PSON", "name": "Pearson plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1130.0, "high": 1136.5, "low": 1091.5, "close": 1112.0}, "weekly_return": -1.76678445}, {"ticker": "PES", "name": "Pearson plc", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 13.12, "high": 13.16, "low": 12.87, "close": 12.87}, "weekly_return": -1.9054878}, {"ticker": "7849", "name": "Starts Publishing Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 3555.0, "high": 3620.0, "low": 3480.0, "close": 3485.0}, "weekly_return": -1.96905767}, {"ticker": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.04, "low": 2.87, "close": 2.93}, "weekly_return": -2.00668896}, {"ticker": "BIGTK", "name": "Big Medya Teknoloji Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 220.199997, "high": 236.0, "low": 215.5, "close": 216.0}, "weekly_return": -2.08522478}, {"ticker": "3641", "name": "Papyless Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 942.0, "high": 942.0, "low": 909.0, "close": 930.0}, "weekly_return": -2.10526316}, {"ticker": "9468", "name": "Kadokawa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 3222.0, "high": 3252.0, "low": 3123.0, "close": 3190.0}, "weekly_return": -2.41664117}, {"ticker": "PSO", "name": "Pearson PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.27, "low": 14.69, "close": 14.82}, "weekly_return": -2.43581303}, {"ticker": "300364", "name": "COL Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 26.379999, "high": 28.66, "low": 24.860001, "close": 25.389999}, "weekly_return": -2.64570936}, {"ticker": "000719", "name": "Central China Land Media CO.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 13.52, "high": 13.6, "low": 12.62, "close": 13.16}, "weekly_return": -2.66272189}, {"ticker": "AJA-B", "name": "Byggm\u00e4stare Anders J Ahlstr\u00f6m Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0}, "weekly_return": -2.80373832}, {"ticker": "601949", "name": "China Publishing & Media Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.34, "low": 5.01, "close": 5.13}, "weekly_return": -2.84090909}, {"ticker": "VOC", "name": "Vocento, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.834, "high": 0.85, "low": 0.796, "close": 0.81}, "weekly_return": -2.87769784}, {"ticker": "9475", "name": "Shobunsha Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 469.0, "high": 474.0, "low": 456.0, "close": 457.0}, "weekly_return": -2.97239915}, {"ticker": "BST", "name": "Bastei L\u00fcbbe AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.06, "low": 6.6, "close": 6.74}, "weekly_return": -3.16091954}, {"ticker": "1105", "name": "Sing Tao News Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.2, "low": 0.182, "close": 0.183}, "weekly_return": -3.17460317}, {"ticker": "601900", "name": "Southern Publishing and Media Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 12.15, "high": 12.17, "low": 11.52, "close": 11.79}, "weekly_return": -3.20197044}, {"ticker": "6084", "name": "Star Media Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "CAT", "name": "Caxton and CTP Publishers and Printers Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1339.0, "low": 1245.0, "close": 1245.0}, "weekly_return": -3.41349884}, {"ticker": "600373", "name": "Chinese Universe Publishing and Media Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-05-29", "ohlc": {"open": 7.89, "high": 7.91, "low": 7.4, "close": 7.62}, "weekly_return": -3.42205323}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}