{"index": {"name": "Publishing", "level": "industry", "sector": "Communication Services", "industry": "Publishing", "constituents": 131, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1287.03458508, "weekly_return": -0.74074401, "constituents": 131, "advancing": 49, "declining": 72, "unchanged": 10, "countries": 29, "exchanges": 31, "trend_line": 1339.243353, "activity_lines": {"activity_5": 1289.084029, "activity_10": 1295.700259, "activity_20": 1315.499446, "activity_30": 1327.078761}, "fair_value": 1243.19495, "trend_signal": 0, "rate_of_change": -0.08476867}, "summary": "For the week ending 17 July 2026, Publishing declined 0.74% with 49 advancing, 72 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/publishing/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/publishing/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/publishing/share-image.svg"}}, "chart": {"name": "Publishing", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1095.20774073, 1103.14064618, 1095.6427459, 1079.66946646, 1094.38402202, 1117.87646005, 1092.66079159, 1094.36860579, 1093.93676416, 1097.55413059, 1092.0933405, 1090.2109689, 1067.93208379, 1066.00814211, 1085.5164286, 1093.51815205, 1103.93129776, 1122.12641412, 1121.37087472, 1112.79074029, 1141.20455535, 1111.33072628, 1118.824606, 1128.61793416, 1130.69009021, 1125.33294717, 1148.78898805, 1125.66512027, 1111.91607577, 1114.07895568, 1168.0815911, 1162.20240634, 1170.22999231, 1169.9448441, 1211.53251469, 1180.91929629, 1172.01028539, 1163.52180004, 1138.70339686, 1149.48389148, 1168.51149146, 1178.34844574, 1187.4384188, 1181.69897316, 1179.96710823, 1173.45783313, 1194.68228803, 1186.8945543, 1181.88323135, 1195.00726689, 1200.20228851, 1195.67829963, 1193.82381578, 1180.38793962, 1166.55409631, 1186.94865827, 1188.96216133, 1196.12987612, 1186.12503279, 1187.83441579, 1196.89636331, 1242.90358995, 1260.24348091, 1247.62554352, 1256.41023482, 1256.54054892, 1248.07756573, 1270.08078829, 1257.62007639, 1255.74611306, 1272.08973046, 1305.53083512, 1313.4555976, 1290.17895205, 1268.87823933, 1258.94437394, 1233.69021009, 1247.53885002, 1257.36775685, 1257.83780252, 1254.75588059, 1273.01547049, 1273.66349536, 1238.63273163, 1238.16188352, 1235.47981589, 1233.7337134, 1231.45323951, 1205.78436373, 1191.43302427, 1218.47747176, 1229.3713001, 1240.82370467, 1254.12754398, 1267.48628106, 1263.90586021, 1277.03560305, 1278.23939455, 1282.34180922, 1277.72880045, 1292.15912952, 1302.80541919, 1334.80670333, 1322.23695607, 1333.76423828, 1337.48012892, 1343.46909556, 1351.75641781, 1383.55109657, 1375.21675467, 1371.40513043, 1367.34478326, 1381.33752649, 1367.95927656, 1366.27279963, 1364.31329845, 1339.67505028, 1364.20880129, 1367.84324025, 1354.8528319, 1350.11735421, 1331.00212661, 1351.85391808, 1328.97282973, 1318.7214012, 1321.12123969, 1321.2571114, 1333.99489231, 1363.31167402, 1368.33328157, 1372.0173513, 1381.89546678, 1364.42459392, 1377.22888135, 1384.41119163, 1380.7393843, 1352.62968848, 1345.16005881, 1327.30863777, 1321.70298028, 1310.70071819, 1348.68763186, 1370.92066411, 1363.02058951, 1362.11472404, 1373.61008384, 1347.84418021, 1329.63456512, 1325.92963075, 1309.76139022, 1300.2679828, 1292.976206, 1269.6753688, 1294.06770365, 1296.63936352, 1287.03458508], "weeklyReturn": [-0.41740575, 0.72432883, -0.6796867, -1.45789122, 1.36287596, 2.14663569, -2.25567577, 0.15629866, -0.03946035, 0.33067418, -0.49754176, -0.17236362, -2.04353889, -0.18015581, 1.83003166, 0.73713518, 0.95226089, 1.64821093, -0.06733104, -0.7651469, 2.55338349, -2.61774534, 0.67431589, 0.87532292, 0.1836012, -0.47379411, 2.08436454, -2.01289079, -1.22141517, 0.19451827, 4.84728979, -0.5033197, 0.69072185, -0.02436685, 3.55466933, -2.52681773, -0.75441319, -0.72426714, -2.13304153, 0.94673421, 1.6553168, 0.84183633, 0.77141639, -0.4833468, -0.1465572, -0.55164886, 1.80871049, -0.65186651, -0.42222141, 1.11043419, 0.4347272, -0.37693553, -0.1550989, -1.12544883, -1.1719743, 1.748274, 0.16963691, 0.60285474, -0.83643453, 0.14411491, 0.76289653, 3.84387722, 1.3951115, -1.00123013, 0.70411281, 0.01037194, -0.67351453, 1.76296916, -0.98109601, -0.1490087, 1.30150651, 2.62883222, 0.60701458, -1.77216844, -1.65098901, -0.78288563, -2.00597932, 1.12253788, 0.78786379, 0.03738331, -0.24501744, 1.45523047, 0.05090471, -2.75039395, -0.03801354, -0.21661688, -0.14132991, -0.18484328, -2.08443772, -1.19020779, 2.26990917, 0.8940525, 0.93156596, 1.07217804, 1.0651817, -0.28248202, 1.03882285, 0.09426452, 0.32094259, -0.35973316, 1.12937339, 0.82391475, 2.45633643, -0.94169045, 0.87180155, 0.27860176, 0.44777986, 0.61685991, 2.35210119, -0.60238772, -0.27716534, -0.29607204, 1.02335149, -0.96849971, -0.12328415, -0.14341947, -1.80590838, 1.83132104, 0.26641369, -0.94970008, -0.34951971, -1.41581971, 1.56662345, -1.69257107, -0.77137984, 0.18198222, 0.01028457, 0.96406527, 2.19766821, 0.36833892, 0.26923775, 0.71997016, -1.26426877, 0.93843863, 0.52150448, -0.2652252, -2.0358437, -0.5522302, -1.32708527, -0.42233263, -0.83243075, 2.89821415, 1.64849382, -0.57626052, -0.06646015, 0.84393477, -1.87578003, -1.35101782, -0.27864305, -1.21938904, -0.72481961, -0.56079031, -1.80210874, 1.92114736, 0.19872684, -0.74074401], "trendLine": [1056.639508, 1060.4443, 1063.880423, 1066.597175, 1069.567156, 1072.805889, 1075.330125, 1077.672971, 1080.178534, 1082.3503, 1084.614738, 1087.374509, 1089.274932, 1090.840858, 1092.898238, 1093.858225, 1094.855044, 1095.179645, 1095.059341, 1095.303665, 1097.239653, 1098.644207, 1099.342096, 1099.612941, 1099.924038, 1101.011218, 1103.297811, 1104.969215, 1105.403641, 1105.879661, 1108.308789, 1110.277514, 1112.763756, 1115.772935, 1119.677885, 1121.779313, 1124.424296, 1126.729402, 1128.221623, 1129.952615, 1132.499887, 1135.437803, 1139.421347, 1143.277708, 1146.426064, 1149.09072, 1152.115754, 1154.274692, 1156.29177, 1159.032321, 1160.998912, 1163.810498, 1166.310471, 1168.036138, 1169.231605, 1171.285462, 1172.624568, 1174.973393, 1177.447025, 1179.90554, 1180.866033, 1183.556072, 1186.556522, 1189.145879, 1190.641803, 1193.162511, 1195.698087, 1199.250053, 1203.213943, 1206.756017, 1210.208625, 1214.448038, 1218.64861, 1222.26461, 1225.228314, 1228.077865, 1229.378129, 1231.399606, 1233.915757, 1236.010108, 1237.828561, 1240.406467, 1243.067789, 1245.009282, 1247.396209, 1249.013914, 1250.506299, 1251.683744, 1252.339055, 1252.459009, 1253.178379, 1252.727303, 1252.079977, 1252.29671, 1252.665912, 1252.911422, 1253.87669, 1254.148644, 1254.972702, 1255.705458, 1256.374438, 1256.283591, 1256.995294, 1258.063894, 1260.226761, 1262.844619, 1266.503916, 1269.977835, 1274.183946, 1278.096578, 1281.984886, 1285.129196, 1288.718331, 1293.029216, 1297.299579, 1301.594029, 1305.125407, 1309.550592, 1314.952555, 1320.399882, 1324.787878, 1328.175572, 1331.876579, 1334.371422, 1336.079259, 1337.986439, 1339.460489, 1341.319005, 1344.018001, 1347.03815, 1349.700091, 1352.336426, 1353.323689, 1355.156753, 1356.844985, 1358.28696, 1358.592313, 1358.372435, 1356.497686, 1354.713893, 1352.690413, 1352.068508, 1351.721279, 1351.556656, 1351.418054, 1351.727947, 1352.000251, 1350.847776, 1349.450656, 1347.947608, 1346.285962, 1345.018432, 1342.279147, 1341.115642, 1340.379575, 1339.243353], "activity5": [1093.541284, 1097.947925, 1098.325303, 1092.03694, 1091.93435, 1100.023528, 1098.196236, 1097.636872, 1097.018504, 1096.654771, 1094.259435, 1092.955515, 1084.388623, 1076.942851, 1077.861749, 1082.250402, 1090.015117, 1102.930181, 1111.980444, 1114.479813, 1124.632166, 1121.647482, 1120.667464, 1123.172008, 1125.884134, 1125.617256, 1134.227165, 1132.631901, 1125.997587, 1121.197691, 1135.506082, 1145.004836, 1156.285223, 1164.49957, 1182.707889, 1184.214898, 1181.896389, 1176.094527, 1162.467077, 1154.515887, 1157.043807, 1163.677898, 1172.919435, 1178.653384, 1180.943672, 1179.031987, 1183.865364, 1185.013908, 1184.528268, 1188.405022, 1193.010773, 1194.325565, 1194.955794, 1190.645447, 1181.823505, 1181.696628, 1183.124495, 1187.389342, 1188.165504, 1189.128988, 1191.694433, 1208.932439, 1228.354315, 1239.29597, 1249.065822, 1254.307391, 1252.751686, 1258.185458, 1258.809838, 1258.143261, 1262.968832, 1277.904825, 1291.652188, 1294.749015, 1288.575013, 1278.214248, 1260.311784, 1251.81491, 1250.988787, 1252.506759, 1253.733453, 1261.32591, 1266.512691, 1258.280908, 1251.141177, 1244.419151, 1238.400163, 1234.2398, 1224.337162, 1211.840636, 1211.474183, 1215.872495, 1224.379103, 1236.695627, 1250.242184, 1257.525051, 1266.155939, 1272.010471, 1276.738096, 1278.047099, 1283.483378, 1290.584869, 1306.635466, 1314.724994, 1323.997273, 1330.772486, 1336.522622, 1342.324286, 1357.594196, 1365.998382, 1370.368526, 1371.123554, 1374.951118, 1372.34719, 1370.220559, 1368.037024, 1358.113528, 1358.212599, 1360.665064, 1358.795128, 1356.108031, 1347.995588, 1347.411938, 1340.024916, 1331.812112, 1326.808017, 1323.782286, 1325.652151, 1338.484877, 1350.702216, 1360.84012, 1370.877655, 1371.049009, 1373.459811, 1377.336903, 1378.918199, 1370.548127, 1361.639231, 1348.064163, 1335.948559, 1324.346082, 1330.075154, 1343.47804, 1352.530194, 1358.899597, 1366.40667, 1361.13115, 1349.841989, 1340.070256, 1327.381841, 1315.019179, 1305.115397, 1291.102535, 1289.217731, 1290.314276, 1289.084029], "activity10": [1095.029117, 1096.486454, 1095.963326, 1092.576787, 1092.60786, 1097.400707, 1097.151452, 1096.985988, 1096.399361, 1096.560374, 1095.76932, 1094.692642, 1089.800343, 1085.062066, 1084.119139, 1084.792299, 1087.801636, 1093.914259, 1099.384823, 1102.79656, 1111.097417, 1113.073737, 1116.028585, 1119.83872, 1122.88725, 1124.140415, 1129.079864, 1128.999379, 1126.354728, 1124.275233, 1131.990977, 1138.149105, 1144.841854, 1150.548115, 1163.064372, 1168.544727, 1171.394601, 1172.278908, 1167.962476, 1165.119091, 1165.091543, 1166.844717, 1169.957048, 1171.712964, 1172.940283, 1173.558014, 1178.170401, 1180.954617, 1182.402724, 1185.451932, 1188.617992, 1190.385312, 1191.500364, 1190.056432, 1186.121093, 1186.137729, 1186.275168, 1187.819831, 1187.377516, 1187.168875, 1188.738276, 1198.732735, 1211.021259, 1219.807983, 1228.969422, 1236.520806, 1241.268159, 1248.941273, 1253.00424, 1255.426577, 1259.585722, 1268.457916, 1277.632299, 1281.607072, 1280.935289, 1278.230658, 1270.890655, 1266.330174, 1263.966622, 1261.693119, 1258.821237, 1259.58444, 1261.056655, 1256.883133, 1253.561206, 1250.31011, 1247.168169, 1243.610805, 1235.678839, 1226.075418, 1222.596529, 1221.757943, 1223.795143, 1228.84831, 1236.048615, 1242.064763, 1249.9513, 1257.269401, 1264.482738, 1269.465393, 1275.502729, 1282.136089, 1293.252698, 1300.375116, 1308.355051, 1315.805549, 1323.007236, 1330.507827, 1342.452595, 1351.04186, 1357.165594, 1361.110246, 1366.425591, 1368.462512, 1369.361485, 1369.313121, 1364.2972, 1363.810943, 1363.759086, 1361.630935, 1359.01204, 1353.3047, 1352.049371, 1347.169909, 1341.135396, 1336.401787, 1332.478193, 1331.205431, 1335.812336, 1341.414653, 1347.441702, 1354.86659, 1358.189622, 1363.612149, 1369.463168, 1373.452225, 1371.246462, 1367.112175, 1359.529171, 1351.581558, 1342.481357, 1341.402716, 1344.970222, 1346.983242, 1349.089891, 1353.691995, 1353.739014, 1350.562203, 1346.994049, 1340.511288, 1332.519572, 1323.391765, 1311.040377, 1304.964783, 1300.610452, 1295.700259], "activity20": [1091.692233, 1094.005079, 1095.148017, 1094.366246, 1094.697103, 1096.929197, 1096.506666, 1096.15805, 1095.854115, 1096.042517, 1095.748494, 1095.232492, 1092.49461, 1089.716143, 1089.055058, 1089.326711, 1090.586281, 1093.465671, 1096.051183, 1097.712456, 1102.017939, 1103.259262, 1105.175288, 1107.913622, 1110.616216, 1112.63572, 1116.853625, 1118.601981, 1118.891872, 1119.302136, 1124.776819, 1129.329731, 1134.304358, 1138.764695, 1146.690826, 1151.101336, 1154.247173, 1156.260397, 1155.712843, 1156.109467, 1158.143513, 1160.98438, 1164.371826, 1166.885926, 1168.982319, 1170.22413, 1173.25815, 1175.331942, 1176.636897, 1178.858583, 1181.18966, 1182.936925, 1184.348163, 1184.367443, 1183.019485, 1183.828049, 1184.799664, 1186.373195, 1186.838608, 1187.241001, 1188.323816, 1193.653105, 1200.326407, 1205.45131, 1211.098914, 1216.394914, 1220.489283, 1226.424935, 1230.777727, 1234.591395, 1239.672365, 1247.595881, 1255.751029, 1261.119678, 1263.936874, 1265.32073, 1263.95659, 1263.698378, 1264.131447, 1264.270032, 1263.781751, 1264.756957, 1265.65049, 1263.143854, 1260.635199, 1257.958006, 1255.214806, 1252.322723, 1247.169925, 1240.89717, 1237.506329, 1235.408293, 1234.763626, 1235.731857, 1238.144023, 1240.221824, 1243.526451, 1246.739318, 1250.196698, 1253.09582, 1257.27454, 1262.289082, 1270.209508, 1276.641657, 1283.773527, 1290.804043, 1297.91922, 1305.301117, 1315.138206, 1323.335039, 1330.293701, 1336.137436, 1342.656796, 1347.232924, 1351.106379, 1354.322803, 1354.714597, 1357.144655, 1359.511472, 1360.233958, 1360.138188, 1357.945929, 1357.605285, 1355.004313, 1351.394938, 1348.085752, 1344.867406, 1342.967952, 1343.945153, 1345.496979, 1347.432448, 1350.305774, 1351.445919, 1353.886058, 1356.966085, 1359.610043, 1359.498667, 1358.61421, 1356.120325, 1353.28559, 1349.560877, 1349.641664, 1351.755666, 1353.026485, 1354.0489, 1355.959476, 1355.166209, 1352.512088, 1349.52588, 1345.177849, 1340.204598, 1334.878555, 1327.75681, 1323.409332, 1319.702779, 1315.499446], "activity30": [1077.577211, 1080.577285, 1082.848152, 1083.8668, 1085.6595, 1088.776229, 1090.057191, 1091.28548, 1092.334757, 1093.455763, 1094.084346, 1094.445393, 1093.191043, 1091.68996, 1091.346449, 1091.386443, 1092.036319, 1093.795762, 1095.485519, 1096.62948, 1099.590828, 1100.499929, 1101.80189, 1103.690654, 1105.695632, 1107.334916, 1110.417353, 1111.860405, 1112.30859, 1112.868287, 1116.881315, 1120.358323, 1124.226225, 1127.915327, 1134.093364, 1138.044423, 1141.285131, 1143.807551, 1144.580067, 1145.951826, 1148.439495, 1151.397467, 1154.752345, 1157.479934, 1159.846992, 1161.590977, 1164.532369, 1166.776162, 1168.557358, 1171.055132, 1173.711259, 1175.948639, 1177.884982, 1178.793206, 1178.69759, 1179.840626, 1180.981058, 1182.49753, 1183.21699, 1183.887144, 1184.983327, 1188.98575, 1193.933324, 1197.873261, 1202.212897, 1206.464429, 1210.007336, 1214.80622, 1218.572028, 1221.9612, 1226.176278, 1232.326098, 1238.713683, 1243.328544, 1246.335875, 1248.511104, 1248.873191, 1250.044851, 1251.720215, 1253.263573, 1254.472978, 1256.743101, 1258.888716, 1258.602583, 1258.160815, 1257.392016, 1256.406196, 1255.176967, 1252.215716, 1248.286295, 1246.093938, 1244.557997, 1243.790023, 1243.922124, 1244.902096, 1245.627254, 1247.183653, 1248.75544, 1250.574354, 1252.04249, 1254.394339, 1257.389887, 1262.455894, 1266.665033, 1271.548927, 1276.533015, 1281.734594, 1287.234755, 1294.562063, 1301.080308, 1307.100215, 1312.607305, 1318.814294, 1323.926613, 1328.652006, 1332.975471, 1335.432312, 1339.244143, 1343.004959, 1345.579171, 1347.496427, 1347.897346, 1349.424982, 1349.237643, 1348.227964, 1347.262931, 1346.183619, 1345.831, 1347.249882, 1348.81861, 1350.430171, 1352.507292, 1353.287174, 1354.829445, 1356.716828, 1358.258402, 1357.893417, 1357.02682, 1355.022704, 1352.777884, 1349.938324, 1349.68008, 1350.896348, 1351.625336, 1352.306502, 1353.738246, 1353.48768, 1352.044733, 1350.43711, 1347.876513, 1344.800408, 1341.361069, 1336.500226, 1333.38981, 1330.520373, 1327.078761], "fairValue": [1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495, 1243.19495], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.37024578, 0.36008421, 0.32402673, 0.25536253, 0.27845386, 0.30280782, 0.23529289, 0.21787226, 0.23249753, 0.20105621, 0.20921489, 0.25444712, 0.17477171, 0.14375856, 0.18860496, 0.08783864, 0.09112872, 0.02964785, -0.01098486, 0.02231148, 0.17675354, 0.12800795, 0.06352275, 0.02463701, 0.0282915, 0.09884137, 0.20768117, 0.15149164, 0.03931567, 0.043063, 0.21965573, 0.17763326, 0.22392978, 0.27042389, 0.34997712, 0.18768148, 0.23578461, 0.20500322, 0.13243828, 0.15342659, 0.22543175, 0.25941866, 0.35083771, 0.33844907, 0.27537981, 0.23243156, 0.26325458, 0.18738898, 0.17474853, 0.23701206, 0.16967525, 0.24216956, 0.21480928, 0.14795949, 0.10234846, 0.1756587, 0.11432789, 0.20030495, 0.21052664, 0.20880048, 0.08140423, 0.22780222, 0.25351144, 0.2182245, 0.12579819, 0.21171002, 0.21250886, 0.29706211, 0.33053073, 0.29438439, 0.28610655, 0.35030431, 0.34588322, 0.29672212, 0.24247646, 0.23257306, 0.10587798, 0.16443086, 0.20433261, 0.16973209, 0.14712283, 0.20826034, 0.21455241, 0.15618561, 0.19171961, 0.12968654, 0.11948506, 0.09415746, 0.05235436, 0.0095784, 0.05743661, -0.03599456, -0.05167334, 0.01730984, 0.02948199, 0.019599, 0.077042, 0.02168905, 0.06570657, 0.0583882, 0.05327523, -0.00723089, 0.05665146, 0.08501225, 0.17192028, 0.20772912, 0.28976621, 0.27429201, 0.33119562, 0.30706964, 0.30422646, 0.24526888, 0.27928204, 0.33450948, 0.33026036, 0.33102994, 0.27131179, 0.33906205, 0.4125051, 0.41426035, 0.33232327, 0.25571596, 0.27865345, 0.18731788, 0.12798813, 0.14274453, 0.11016928, 0.13875109, 0.20121955, 0.22471046, 0.19761437, 0.19532747, 0.07300425, 0.13544904, 0.12457836, 0.10627412, 0.02248074, -0.01618425, -0.13801436, -0.13149989, -0.14936586, -0.04597541, -0.02568132, -0.01217877, -0.01025499, 0.02293095, 0.02014488, -0.08524222, -0.10342542, -0.11138221, -0.1232723, -0.09415013, -0.20366152, -0.0866813, -0.05488468, -0.08476867], "advancing": [46, 74, 47, 32, 71, 77, 42, 56, 52, 53, 32, 44, 32, 61, 76, 61, 75, 68, 60, 56, 69, 55, 57, 66, 53, 38, 80, 45, 49, 45, 75, 56, 51, 57, 81, 34, 42, 48, 31, 71, 77, 62, 59, 42, 56, 65, 78, 50, 57, 62, 55, 46, 60, 48, 35, 83, 62, 64, 42, 51, 61, 88, 60, 43, 67, 53, 51, 71, 56, 53, 76, 86, 64, 31, 45, 57, 36, 70, 72, 54, 54, 80, 54, 35, 63, 64, 54, 57, 38, 48, 80, 65, 70, 78, 61, 53, 76, 69, 52, 45, 74, 66, 73, 40, 72, 56, 59, 56, 86, 42, 51, 61, 54, 38, 59, 57, 32, 85, 51, 52, 61, 36, 82, 40, 42, 54, 53, 72, 82, 64, 72, 59, 39, 59, 50, 65, 31, 45, 37, 46, 59, 87, 77, 46, 51, 76, 31, 49, 50, 41, 49, 48, 38, 79, 59, 49], "declining": [65, 43, 69, 85, 44, 38, 75, 59, 59, 55, 55, 67, 89, 56, 40, 59, 43, 48, 57, 65, 49, 66, 57, 48, 68, 77, 37, 72, 66, 40, 40, 57, 63, 60, 37, 76, 75, 66, 80, 46, 38, 54, 52, 72, 62, 54, 41, 64, 61, 49, 62, 63, 54, 72, 80, 34, 58, 49, 72, 61, 56, 28, 60, 74, 48, 60, 62, 44, 62, 66, 48, 35, 51, 85, 70, 57, 82, 46, 46, 60, 60, 43, 64, 85, 55, 56, 68, 65, 78, 74, 41, 53, 47, 37, 56, 61, 43, 49, 64, 79, 44, 52, 43, 79, 42, 63, 60, 66, 35, 74, 68, 54, 55, 80, 58, 64, 85, 31, 69, 69, 54, 83, 42, 77, 77, 64, 63, 49, 41, 59, 51, 56, 85, 63, 37, 58, 93, 76, 83, 73, 64, 38, 45, 73, 65, 44, 93, 74, 70, 80, 73, 68, 83, 39, 57, 72]}, "constituents": [{"ticker": "YYB", "name": "Bacui Technologies International Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "NATION", "name": "Nation Group (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "601811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 11.35, "high": 12.6, "low": 11.35, "close": 12.27}, "weekly_return": 7.7260755}, {"ticker": "095720", "name": "Woongjin Thinkbig Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1219.0, "high": 1367.0, "low": 1194.0, "close": 1301.0}, "weekly_return": 7.43187448}, {"ticker": "600373", "name": "Chinese Universe Publishing and Media Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 7.47, "low": 6.73, "close": 7.22}, "weekly_return": 6.33284242}, {"ticker": "601019", "name": "Shandong Publishing&Media Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.4, "low": 6.88, "close": 7.3}, "weekly_return": 5.95065312}, {"ticker": "000719", "name": "Central China Land Media CO.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 11.33, "high": 12.34, "low": 11.29, "close": 12.0}, "weekly_return": 5.72687225}, {"ticker": "601900", "name": "Southern Publishing and Media Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 11.24, "high": 12.16, "low": 11.2, "close": 11.9}, "weekly_return": 5.68383659}, {"ticker": "6084", "name": "Star Media Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285}, "weekly_return": 5.55555556}, {"ticker": "MPSLTD", "name": "MPS Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2060.0, "high": 2145.0, "low": 1984.900024, "close": 2096.800049}, "weekly_return": 4.9974987}, {"ticker": "601949", "name": "China Publishing & Media Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.27, "low": 4.75, "close": 5.06}, "weekly_return": 4.97925311}, {"ticker": "DBCORP", "name": "D. B. Corp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 202.100006, "high": 224.199997, "low": 196.25, "close": 213.490005}, "weekly_return": 4.88848007}, {"ticker": "MATI", "name": "Matichon Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.16, "low": 2.94, "close": 3.08}, "weekly_return": 4.76190476}, {"ticker": "0811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.38, "low": 8.86, "close": 9.3}, "weekly_return": 4.49438202}, {"ticker": "CAT", "name": "Caxton and CTP Publishers and Printers Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 12.1, "high": 12.58, "low": 11.89, "close": 12.39}, "weekly_return": 4.11764706}, {"ticker": "0018", "name": "Oriental Media Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.248, "high": 0.26, "low": 0.236, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "TMPO", "name": "PT Tempo Inti Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 101.0, "high": 109.0, "low": 100.0, "close": 105.0}, "weekly_return": 3.96039604}, {"ticker": "600757", "name": "Changjiang Publishing & Media Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.92, "low": 7.36, "close": 7.69}, "weekly_return": 3.77867746}, {"ticker": "605577", "name": "Heilongjiang Publishing & Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.94, "low": 8.93, "close": 9.42}, "weekly_return": 3.51648352}, {"ticker": "REBL", "name": "Rebl Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.18}, "weekly_return": 3.50877193}, {"ticker": "601928", "name": "Jiangsu Phoenix Publishing & Media Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 9.13, "high": 9.56, "low": 9.04, "close": 9.42}, "weekly_return": 3.17634173}, {"ticker": "SCHL", "name": "Scholastic Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 45.69, "high": 47.75, "low": 45.43, "close": 46.96}, "weekly_return": 3.14078629}, {"ticker": "SNWS", "name": "Smiths News plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.694, "high": 0.71, "low": 0.646, "close": 0.7}, "weekly_return": 2.94117647}, {"ticker": "HTMEDIA", "name": "HT Media Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 25.700001, "high": 28.0, "low": 25.27, "close": 26.15}, "weekly_return": 2.91223928}, {"ticker": "601098", "name": "China South Publishing & Media Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 9.83, "high": 10.3, "low": 9.72, "close": 10.1}, "weekly_return": 2.85132383}, {"ticker": "FUTR", "name": "Future plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 298.2, "high": 326.2, "low": 295.4, "close": 308.0}, "weekly_return": 2.66666667}, {"ticker": "POL", "name": "Polaris Media ASA", "country_code": "NO", "exchange": "OSL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 57.0, "high": 61.400002, "low": 57.0, "close": 60.0}, "weekly_return": 2.38908199}, {"ticker": "600551", "name": "Time Publishing and Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 6.57, "high": 6.98, "low": 6.48, "close": 6.75}, "weekly_return": 2.27272727}, {"ticker": "NORTHM", "name": "North Media A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 45.099998, "high": 46.099998, "low": 44.900002, "close": 45.900002}, "weekly_return": 2.00000444}, {"ticker": "Y", "name": "Yellow Pages Limited", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 12.94, "high": 13.26, "low": 12.82, "close": 13.165}, "weekly_return": 1.97521301}, {"ticker": "601921", "name": "Zhejiang Publishing & Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 6.91, "high": 7.29, "low": 6.9, "close": 7.06}, "weekly_return": 1.72910663}, {"ticker": "MN", "name": "Arnoldo Mondadori Editore S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2.11, "high": 2.19, "low": 2.105, "close": 2.145}, "weekly_return": 1.65876777}, {"ticker": "603096", "name": "Thinkingdom Media Group Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 13.73, "high": 14.75, "low": 13.4, "close": 13.94}, "weekly_return": 1.60349854}, {"ticker": "0382", "name": "Foodie Media Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "SNC", "name": "Sonaecom, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.94}, "weekly_return": 1.37931034}, {"ticker": "603999", "name": "DuZhe Publish&Media Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 5.18, "high": 5.54, "low": 4.98, "close": 5.26}, "weekly_return": 1.34874759}, {"ticker": "WLY", "name": "John Wiley & Sons", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 50.7, "high": 52.22, "low": 48.45, "close": 50.97}, "weekly_return": 1.31186643}, {"ticker": "NYT", "name": "New York Times Company", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 75.48, "high": 77.52, "low": 72.71, "close": 75.93}, "weekly_return": 1.29402348}, {"ticker": "RCH", "name": "Reach plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.579, "high": 0.615, "low": 0.56, "close": 0.578}, "weekly_return": 1.04895105}, {"ticker": "GYL", "name": "Gyldendal ASA", "country_code": "NO", "exchange": "OSL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 404.0}, "weekly_return": 1.0}, {"ticker": "300788", "name": "Citic Press Corporation", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 23.65, "high": 25.0, "low": 22.17, "close": 23.879999}, "weekly_return": 0.97251163}, {"ticker": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.97, "low": 2.75, "close": 2.81}, "weekly_return": 0.71684588}, {"ticker": "1105", "name": "Sing Tao News Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.181, "low": 0.175, "close": 0.176}, "weekly_return": 0.57142857}, {"ticker": "3641", "name": "Papyless Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 951.0, "high": 987.0, "low": 940.0, "close": 955.0}, "weekly_return": 0.52631579}, {"ticker": "CED", "name": "Caltagirone Editore SpA", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2.37, "high": 2.38, "low": 2.33, "close": 2.37}, "weekly_return": 0.42372881}, {"ticker": "ATEK", "name": "Attica Publications S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1.185, "high": 1.2, "low": 1.185, "close": 1.19}, "weekly_return": 0.42194093}, {"ticker": "600229", "name": "Qingdao Citymedia Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 5.06, "low": 4.62, "close": 4.84}, "weekly_return": 0.41493776}, {"ticker": "SCHAND", "name": "S Chand And Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 149.039993, "high": 152.889999, "low": 146.0, "close": 149.330002}, "weekly_return": 0.19458468}, {"ticker": "PSO", "name": "Pearson PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 17.35, "high": 17.66, "low": 16.34, "close": 16.92}, "weekly_return": 0.05913661}, {"ticker": "000607", "name": "Zhejiang Huamei Holding CO., LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 3.27, "high": 3.46, "low": 3.09, "close": 3.28}, "weekly_return": 0.0}, {"ticker": "068290", "name": "Samsung Publishing Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 6200.0, "high": 6340.0, "low": 5960.0, "close": 6210.0}, "weekly_return": 0.0}, {"ticker": "2376", "name": "Scinex Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 798.0, "high": 799.0, "low": 796.0, "close": 798.0}, "weekly_return": 0.0}, {"ticker": "3137", "name": "Fundely Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 210.0, "high": 215.0, "low": 205.0, "close": 213.0}, "weekly_return": 0.0}, {"ticker": "ABBA", "name": "PT Mahaka Media Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "GLORY", "name": "Glory Forever Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "GVC", "name": "Glacier Media Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "MLIML", "name": "ImAlliance SA", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264}, "weekly_return": 0.0}, {"ticker": "MLIMP", "name": "Imprimerie Chirat Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6}, "weekly_return": 0.0}, {"ticker": "TXGN", "name": "TX Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 134.399994, "high": 139.800003, "low": 133.800003, "close": 135.0}, "weekly_return": 0.0}, {"ticker": "TDAY", "name": "USA TODAY Co., Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 8.54, "high": 8.765, "low": 8.345, "close": 8.5}, "weekly_return": -0.11750881}, {"ticker": "600825", "name": "Shanghai Xinhua Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.28, "low": 4.56, "close": 4.89}, "weekly_return": -0.40733198}, {"ticker": "TXGNE", "name": "TX Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 138.399994, "high": 140.199997, "low": 136.399994, "close": 136.399994}, "weekly_return": -0.58309258}, {"ticker": "BMY", "name": "Bloomsbury Publishing Plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 637.0, "high": 649.0, "low": 605.0, "close": 631.0}, "weekly_return": -0.62992126}, {"ticker": "601999", "name": "Northern United Publishing & Media (Group) Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.12, "low": 5.68, "close": 5.88}, "weekly_return": -0.67567568}, {"ticker": "PES", "name": "Pearson plc", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 15.04, "high": 15.18, "low": 14.45, "close": 14.77}, "weekly_return": -0.80591001}, {"ticker": "2481", "name": "Townnews-Sha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 637.0, "high": 640.0, "low": 625.0, "close": 634.0}, "weekly_return": -0.9375}, {"ticker": "INF", "name": "Informa plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 891.6, "high": 906.6, "low": 865.8, "close": 884.6}, "weekly_return": -0.98500112}, {"ticker": "PSON", "name": "Pearson plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1272.0, "high": 1318.0, "low": 1198.0, "close": 1255.5}, "weekly_return": -0.98580442}, {"ticker": "SANDESH", "name": "The Sandesh Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 987.0, "high": 1005.0, "low": 963.049988, "close": 970.599976}, "weekly_return": -1.045012}, {"ticker": "JAGRAN", "name": "Jagran Prakashan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 63.700001, "high": 64.559998, "low": 62.900002, "close": 63.209999}, "weekly_return": -1.09529182}, {"ticker": "HURGZ", "name": "H\u00fcrriyet Gazetecilik ve Matbaacilik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.45, "low": 6.01, "close": 6.2}, "weekly_return": -1.11642743}, {"ticker": "LBG", "name": "LBG Media plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32}, "weekly_return": -1.2345679}, {"ticker": "ASP", "name": "Aspermont Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1.57, "high": 1.575, "low": 1.55, "close": 1.55}, "weekly_return": -1.27388535}, {"ticker": "9475", "name": "Shobunsha Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 510.0, "low": 495.0, "close": 496.0}, "weekly_return": -1.3916501}, {"ticker": "GYLD-B", "name": "Gyldendal A/S", "country_code": "DK", "exchange": "CPH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 400.0}, "weekly_return": -1.47783251}, {"ticker": "IHGZT", "name": "Ihlas Gazetecilik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1.31, "high": 1.32, "low": 1.27, "close": 1.29}, "weekly_return": -1.52671756}, {"ticker": "SPG", "name": "Springer Nature AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 19.700001, "high": 20.15, "low": 17.719999, "close": 18.0}, "weekly_return": -1.63933889}, {"ticker": "HMVL", "name": "Hindustan Media Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 90.589996, "high": 92.5, "low": 85.709999, "close": 89.110001}, "weekly_return": -1.64458834}, {"ticker": "301025", "name": "Dook Media Group Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 8.08, "high": 8.55, "low": 7.61, "close": 8.07}, "weekly_return": -1.70523752}, {"ticker": "CAI", "name": "Cairo Communication S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2.465, "high": 2.575, "low": 2.425, "close": 2.45}, "weekly_return": -1.80360721}, {"ticker": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 162.0, "high": 199.0, "low": 156.0, "close": 162.0}, "weekly_return": -1.81818182}, {"ticker": "ROU", "name": "Roularta Media Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.3, "low": 12.65, "close": 12.65}, "weekly_return": -1.9379845}, {"ticker": "KSL", "name": "Keskisuomalainen Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 10.5, "low": 9.52, "close": 9.8}, "weekly_return": -2.0}, {"ticker": "9476", "name": "Chuokeizai-Sha Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1047.0, "high": 1047.0, "low": 1010.0, "close": 1025.0}, "weekly_return": -2.10124164}, {"ticker": "603000", "name": "People.cn CO., LTD", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 15.579247, "high": 16.16, "low": 14.875157, "close": 15.25}, "weekly_return": -2.11336915}, {"ticker": "0173", "name": "Catcha Digital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23}, "weekly_return": -2.12765957}, {"ticker": "CLE", "name": "Class Editori Spa", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.1365, "high": 0.1365, "low": 0.1325, "close": 0.133}, "weekly_return": -2.20588235}, {"ticker": "WLYB", "name": "John Wiley & Sons B", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 50.72, "high": 50.72, "low": 49.58, "close": 49.58}, "weekly_return": -2.24763407}, {"ticker": "3931", "name": "VALUE GOLF Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1900.0, "high": 1903.0, "low": 1848.0, "close": 1855.0}, "weekly_return": -2.36842105}, {"ticker": "0685", "name": "Media Chinese International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.04, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "500A", "name": "TO BOOKS INC", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 2997.0, "high": 3050.0, "low": 2888.0, "close": 2922.0}, "weekly_return": -2.5025025}, {"ticker": "2383", "name": "TOM Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365}, "weekly_return": -2.66666667}, {"ticker": "0426", "name": "One Media Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.146, "low": 0.14, "close": 0.142}, "weekly_return": -2.73972603}, {"ticker": "300148", "name": "Tangel Culture Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.36, "low": 3.03, "close": 3.17}, "weekly_return": -2.7607362}, {"ticker": "6176", "name": "Brangista Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 945.0, "high": 949.0, "low": 907.0, "close": 913.0}, "weekly_return": -2.76890309}, {"ticker": "0423", "name": "Hong Kong Economic Times Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69}, "weekly_return": -2.81690141}, {"ticker": "AJA-B", "name": "Byggm\u00e4stare Anders J Ahlstr\u00f6m Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 51.5, "high": 52.0, "low": 50.0, "close": 50.0}, "weekly_return": -2.91262136}, {"ticker": "NAVNETEDUL", "name": "Navneet Education Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 150.0, "high": 156.0, "low": 142.479996, "close": 145.630005}, "weekly_return": -2.94568338}, {"ticker": "ATED3", "name": "ATOM EDUC   ON", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.7, "low": 1.57, "close": 1.62}, "weekly_return": -2.99401198}, {"ticker": "LEE", "name": "Lee Enterprises Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Publishing", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 8.53, "low": 7.29, "close": 7.86}, "weekly_return": -3.08261406}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}