{"index": {"name": "Telecom Services", "level": "industry", "sector": "Communication Services", "industry": "Telecom Services", "constituents": 359, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1109.11928203, "weekly_return": -0.74590138, "constituents": 358, "advancing": 177, "declining": 163, "unchanged": 18, "countries": 34, "exchanges": 36, "trend_line": 1168.392647, "activity_lines": {"activity_5": 1116.067411, "activity_10": 1131.000226, "activity_20": 1152.330277, "activity_30": 1161.535679}, "fair_value": 1022.273104, "trend_signal": 0, "rate_of_change": -0.09731766}, "summary": "For the week ending 17 July 2026, Telecom Services declined 0.75% with 177 advancing, 163 declining, and 18 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/global/sectors/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/global/sectors/communication-services/telecom-services/share-image.svg"}}, "chart": {"name": "Telecom Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [870.04608264, 864.65651296, 867.52845493, 861.00550114, 864.55540017, 885.42107321, 883.23939023, 890.06033469, 885.60355837, 879.22706017, 868.48114726, 872.04406949, 856.39592327, 838.86604055, 862.12740736, 862.59952961, 870.41337598, 879.54466827, 889.68902149, 892.94875897, 895.12737696, 900.24419933, 912.51824064, 924.1591371, 918.94691057, 912.0529063, 921.24681054, 909.3390763, 900.37183935, 906.13322129, 921.08801839, 918.92323502, 911.08717679, 904.82486573, 915.01031493, 918.53422435, 911.79106991, 903.82223048, 891.15395755, 903.58157752, 913.59739028, 918.58833209, 932.9721398, 929.13611437, 934.03834636, 930.49137113, 919.0332778, 917.87745334, 928.21721593, 931.23525293, 945.43458209, 943.66986669, 944.37232328, 943.07228338, 934.0970911, 946.16329614, 959.04621828, 965.91888411, 965.27449172, 971.89227939, 976.53813369, 992.54800116, 990.8149489, 989.12047267, 1007.62874348, 991.45330531, 992.11445898, 999.9680088, 990.70388207, 1000.15322595, 1009.05976313, 1018.9009493, 1013.53644258, 985.90375215, 989.63887927, 990.46978888, 971.44808843, 985.20273885, 995.81135233, 998.56574928, 1010.88801585, 1023.94000211, 1031.89104224, 1014.38336985, 1030.87141551, 1022.57458533, 1019.23106512, 1014.66585216, 981.06083463, 972.85975728, 1000.97152026, 1012.08059582, 1029.57513473, 1032.32256365, 1046.23750181, 1043.60049058, 1048.54282265, 1054.90078067, 1055.39795763, 1054.72531474, 1077.98310575, 1092.19763202, 1093.35161321, 1102.10652099, 1110.09206614, 1100.27966163, 1112.29272247, 1134.60541165, 1158.83393342, 1157.81456716, 1148.72213373, 1158.71211739, 1162.56003818, 1156.40385824, 1163.57844363, 1162.205178, 1156.81530316, 1167.28972868, 1164.76329486, 1148.82103817, 1151.92205323, 1134.59738495, 1152.67343631, 1152.04648088, 1150.05372158, 1143.26410349, 1145.50195857, 1152.25281216, 1165.91197942, 1161.04696536, 1171.89622811, 1176.44038868, 1177.9294702, 1212.89699227, 1213.03055996, 1213.69892077, 1187.46674, 1170.31586383, 1159.88821433, 1153.95694962, 1163.83890704, 1178.4583661, 1207.87444396, 1193.82105816, 1190.40536939, 1199.50819006, 1182.81265951, 1185.84751724, 1188.09377449, 1149.21311506, 1154.94324241, 1129.5835224, 1119.7008771, 1118.87064135, 1117.45438972, 1109.11928203], "weeklyReturn": [0.75566167, -0.61945796, 0.33214831, -0.75190085, 0.4122969, 2.41345702, -0.24640062, 0.77226452, -0.50072744, -0.72001723, -1.22219998, 0.4102475, -1.79442149, -2.04693673, 2.77295369, 0.05476247, 0.90584867, 1.04907536, 1.15336419, 0.36639066, 0.24398018, 0.57163064, 1.36341243, 1.27568918, -0.56399665, -0.75020702, 1.00804506, -1.29256721, -0.98612687, 0.63988917, 1.65039718, -0.23502459, -0.85274351, -0.68734488, 1.12568184, 0.38512237, -0.7341212, -0.87397647, -1.40163325, 1.39455364, 1.10845695, 0.54629554, 1.56586005, -0.41116184, 0.52761182, -0.37974621, -1.23140243, -0.12576525, 1.12648617, 0.3251434, 1.52478432, -0.18665653, 0.07443881, -0.1376618, -0.95169717, 1.29175063, 1.36159606, 0.71661466, -0.06671289, 0.68558609, 0.47802153, 1.63945134, -0.17460639, -0.17101844, 1.87118469, -1.60529742, 0.06668531, 0.79159715, -0.92644231, 0.95380103, 0.89051727, 0.97528279, -0.52649933, -2.72636378, 0.37885312, 0.08396089, -1.92047255, 1.41589145, 1.07679496, 0.27659827, 1.23399652, 1.29114067, 0.77651426, -1.69665902, 1.62542547, -0.80483657, -0.32697079, -0.44790756, -3.31192948, -0.83593974, 2.88960076, 1.10982933, 1.72857171, 0.26685075, 1.34792541, -0.25204709, 0.47358468, 0.60636131, 0.04713021, -0.06373358, 2.20510409, 1.31862236, 0.10565681, 0.80074037, 0.72457108, -0.88392709, 1.09181886, 2.00600874, 2.13541391, -0.08796483, -0.78530999, 0.86966059, 0.33208601, -0.52953652, 0.62042212, -0.11802089, -0.46376276, 0.90545358, -0.21643588, -1.36871215, 0.26993021, -1.50397922, 1.59316878, -0.05439142, -0.1729756, -0.59037399, 0.19574262, 0.58933584, 1.18543145, -0.41727113, 0.93443789, 0.38776134, 0.12657518, 2.96855822, 0.01101229, 0.05509843, -2.16134169, -1.44432476, -0.89101155, -0.5113652, 0.85635408, 1.25614112, 2.4961491, -1.16348068, -0.28611397, 0.76468243, -1.39186466, 0.25657975, 0.1894221, -3.27252446, 0.49861312, -2.19575465, -0.87489283, -0.07414799, -0.12657868, -0.74590138], "trendLine": [872.447842, 872.330648, 871.886687, 871.082134, 870.00098, 869.537261, 869.373242, 869.194349, 869.32835, 869.304101, 869.218496, 869.716196, 869.762046, 868.677847, 868.156298, 867.417583, 867.366285, 867.358208, 867.896392, 868.761984, 869.846777, 871.36063, 873.241164, 875.115784, 876.674758, 878.524853, 880.444384, 882.116456, 883.399353, 884.819768, 886.521165, 888.330056, 889.782014, 891.242659, 892.92449, 894.028261, 894.979984, 895.438714, 895.623727, 896.435544, 897.939419, 899.490895, 902.043435, 905.052438, 907.449469, 909.71253, 911.333194, 912.610953, 913.895226, 915.171443, 916.84835, 918.295872, 919.357675, 919.988113, 920.493119, 921.630132, 922.890112, 924.776106, 926.939527, 929.131496, 930.979833, 933.433992, 936.091584, 938.901438, 941.988719, 944.419355, 947.096801, 950.301661, 953.619991, 956.839046, 960.021125, 963.364879, 966.050356, 967.942611, 969.795962, 971.795242, 973.542403, 975.786579, 978.039717, 980.284067, 982.465848, 985.141519, 988.05881, 990.435846, 993.661657, 996.2087, 998.214861, 999.83976, 1000.365972, 1000.398221, 1001.212667, 1001.863754, 1003.15576, 1004.595829, 1005.882788, 1007.621028, 1009.501973, 1011.333065, 1013.489535, 1015.308604, 1017.606049, 1020.049272, 1022.709777, 1026.583203, 1030.598309, 1034.258638, 1038.95346, 1043.933549, 1049.367635, 1054.675929, 1059.270399, 1063.762803, 1068.118436, 1072.852452, 1077.27602, 1081.930373, 1086.516514, 1091.603977, 1097.727392, 1103.592768, 1108.624453, 1112.708346, 1116.811622, 1120.80242, 1124.26296, 1127.585081, 1130.817052, 1134.06212, 1137.74592, 1141.289975, 1144.420413, 1147.228505, 1150.047767, 1153.740782, 1157.172066, 1160.952707, 1163.458508, 1164.648856, 1164.683999, 1164.555412, 1165.059304, 1165.717513, 1167.227993, 1168.475233, 1169.369464, 1170.612897, 1171.479476, 1172.098069, 1172.875752, 1172.888821, 1172.989527, 1172.822398, 1171.723313, 1170.617452, 1169.530807, 1168.392647], "activity5": [864.798869, 865.131734, 866.355538, 864.848254, 864.582899, 871.203793, 876.07246, 881.975917, 884.891657, 884.042026, 878.632314, 875.539571, 867.977134, 856.815697, 856.523884, 857.529421, 861.531682, 868.686419, 877.679358, 884.370678, 889.733447, 894.6333, 901.635778, 910.320317, 914.96944, 915.587351, 918.141528, 915.326287, 909.73391, 907.647815, 911.400897, 913.830045, 913.802077, 911.570133, 912.43647, 913.885638, 913.25734, 910.44824, 903.900712, 902.407118, 905.014044, 909.61374, 918.554887, 924.274032, 929.095111, 930.703413, 927.366085, 923.61382, 924.314454, 926.082361, 932.77025, 937.873687, 941.568837, 943.064315, 940.577725, 941.922414, 947.512829, 954.369043, 959.574022, 965.504783, 970.464483, 978.735816, 984.196013, 987.431647, 995.246973, 995.288054, 994.555176, 996.46905, 994.684678, 995.944527, 1000.671589, 1007.505283, 1010.765042, 1003.909342, 998.618693, 994.30597, 984.892012, 983.226462, 986.986029, 991.003223, 998.532713, 1009.051651, 1018.721475, 1019.442854, 1024.422114, 1024.482052, 1022.64838, 1019.606899, 1006.512091, 992.905093, 992.536127, 997.31039, 1008.392864, 1019.397196, 1031.622392, 1038.076734, 1043.33659, 1048.284949, 1051.710657, 1053.373792, 1062.22367, 1073.519548, 1082.289767, 1091.414899, 1100.087975, 1101.799133, 1106.028207, 1116.355172, 1132.008058, 1143.539327, 1148.858286, 1154.27774, 1157.885209, 1157.576975, 1159.822276, 1161.225562, 1159.933354, 1162.259076, 1163.42734, 1158.724223, 1156.038604, 1148.263638, 1147.995217, 1148.49223, 1149.172778, 1147.50794, 1147.166251, 1148.347875, 1154.110597, 1157.32728, 1163.427502, 1169.133635, 1173.273567, 1187.357562, 1198.353746, 1206.107143, 1202.329635, 1192.100077, 1178.90221, 1167.261173, 1162.852363, 1166.640707, 1180.834968, 1187.840862, 1191.446003, 1195.655524, 1191.921915, 1188.909639, 1188.114578, 1174.741116, 1166.023846, 1151.824333, 1137.879214, 1128.067125, 1122.397829, 1116.067411], "activity10": [863.739758, 864.116056, 864.835837, 864.161877, 864.25908, 868.28863, 871.396582, 875.388733, 878.009045, 879.038745, 877.829074, 877.29566, 873.78281, 867.285118, 865.419302, 863.683471, 863.783276, 865.776517, 869.805379, 874.35264, 879.046528, 884.18627, 891.044926, 898.999704, 904.45602, 907.625799, 911.568044, 912.421003, 911.101839, 910.635965, 912.649428, 913.797283, 913.18078, 911.451695, 911.926042, 913.112675, 912.955437, 911.521242, 907.88403, 906.673984, 907.331388, 909.03243, 913.354798, 916.581799, 920.258092, 922.943516, 923.328248, 923.371153, 925.038466, 926.580635, 930.201707, 932.923063, 935.31611, 937.265511, 937.329673, 939.586623, 943.900978, 948.737401, 952.583181, 956.958427, 961.439154, 968.265248, 973.887548, 978.357349, 985.355052, 988.074826, 990.091355, 992.934562, 993.474307, 995.269762, 998.170752, 1002.269746, 1004.914231, 1002.121472, 1000.066313, 998.489317, 993.471713, 991.330705, 991.386997, 991.851224, 994.584727, 999.658077, 1006.085452, 1008.995893, 1014.38635, 1017.51861, 1019.459234, 1019.701037, 1013.297144, 1005.670338, 1003.622142, 1003.774079, 1007.322467, 1011.412494, 1017.706343, 1023.241352, 1029.292678, 1035.967054, 1042.000283, 1046.559629, 1053.859199, 1062.343019, 1069.579979, 1077.249169, 1085.101476, 1090.008718, 1096.069623, 1105.028291, 1116.94297, 1126.791655, 1133.11282, 1139.964182, 1146.305812, 1150.269801, 1154.551036, 1157.610107, 1158.563282, 1160.611397, 1161.605899, 1159.594003, 1158.309447, 1153.816771, 1153.049099, 1152.347191, 1151.362189, 1149.388615, 1148.166306, 1148.377123, 1151.344823, 1153.40709, 1157.219661, 1161.495276, 1165.280851, 1174.964956, 1183.566974, 1191.145479, 1192.673863, 1190.32091, 1185.743601, 1180.197404, 1176.576836, 1175.760848, 1180.256547, 1181.652631, 1182.774516, 1185.962826, 1186.373599, 1187.420783, 1188.593985, 1182.185147, 1176.904402, 1167.174538, 1156.536463, 1147.350592, 1139.269955, 1131.000226], "activity20": [865.180189, 865.019969, 865.097346, 864.493928, 864.278054, 866.112333, 867.735689, 869.954911, 871.700757, 872.781889, 872.781286, 873.091925, 871.830287, 868.897737, 868.31891, 867.832905, 868.06227, 869.129126, 871.065123, 873.179169, 875.36057, 877.909853, 881.458627, 885.901821, 889.54788, 892.278361, 895.757633, 897.921847, 899.140236, 900.837002, 903.82991, 906.36614, 907.932844, 908.642703, 910.008515, 911.458114, 911.999152, 911.584216, 909.847171, 909.286733, 909.629549, 910.359741, 912.372466, 913.922456, 915.915625, 917.499123, 917.903572, 918.208482, 919.457474, 920.8613, 923.49791, 925.850516, 928.152181, 930.171532, 931.153973, 933.194686, 936.330777, 939.896384, 943.104921, 946.590769, 950.193791, 955.021843, 959.332655, 963.206645, 968.557688, 972.017783, 975.25055, 978.883269, 981.242782, 984.204677, 987.686633, 991.802868, 995.049954, 995.336002, 995.773818, 996.026283, 994.256174, 993.736975, 994.136293, 994.65252, 996.21528, 998.857516, 1002.107508, 1003.494502, 1006.331486, 1008.267617, 1009.737121, 1010.642716, 1008.277843, 1005.177835, 1004.885106, 1005.6889, 1008.191318, 1010.879022, 1014.670915, 1017.942148, 1021.431075, 1025.158405, 1028.601189, 1031.696167, 1036.738745, 1042.815588, 1048.677297, 1055.080137, 1061.825777, 1067.25966, 1073.46762, 1081.357448, 1090.983613, 1099.666157, 1106.602018, 1113.785731, 1120.637668, 1126.27004, 1131.994843, 1137.030093, 1140.987236, 1145.426361, 1149.089688, 1150.713917, 1152.185406, 1151.654836, 1152.643892, 1153.290752, 1153.510017, 1152.892358, 1152.28314, 1152.158721, 1153.25114, 1153.84652, 1155.45977, 1157.395444, 1159.388516, 1164.63864, 1169.632469, 1174.454466, 1176.532952, 1176.832061, 1176.123651, 1174.873574, 1174.540178, 1175.542365, 1179.137221, 1181.130798, 1182.600144, 1184.744275, 1185.030527, 1185.428142, 1185.879712, 1182.522735, 1179.767835, 1174.678453, 1168.870994, 1163.261744, 1157.965358, 1152.330277], "activity30": [867.96822, 867.465554, 867.155735, 866.453723, 866.032643, 867.027488, 867.911496, 869.246147, 870.304806, 870.943432, 870.890339, 871.072634, 870.213261, 868.219971, 867.797362, 867.43886, 867.632137, 868.417839, 869.858537, 871.474819, 873.175812, 875.136936, 877.792266, 881.077296, 883.905111, 886.187572, 888.943827, 890.808001, 891.985768, 893.452469, 895.792356, 897.882812, 899.351013, 900.32152, 901.854917, 903.507158, 904.653146, 905.223613, 904.947177, 905.460587, 906.567803, 907.899991, 910.060071, 911.807986, 913.678045, 915.164619, 915.765958, 916.188168, 917.195024, 918.313735, 920.266196, 921.996616, 923.678968, 925.208942, 926.119199, 927.77534, 930.189281, 932.96533, 935.57813, 938.478307, 941.5368, 945.50894, 949.210937, 952.632156, 957.066175, 960.257439, 963.334542, 966.745588, 969.352183, 972.354327, 975.723406, 979.522104, 982.758979, 984.039843, 985.439602, 986.773398, 986.751001, 987.50328, 988.795201, 990.119461, 992.09391, 994.769662, 997.78576, 999.484119, 1002.092865, 1003.958215, 1005.443529, 1006.504884, 1005.29334, 1003.518745, 1003.555733, 1004.256889, 1006.04472, 1007.92645, 1010.613009, 1013.046409, 1015.686525, 1018.61548, 1021.458377, 1024.11875, 1028.162266, 1032.974626, 1037.703809, 1042.82618, 1048.213848, 1052.70942, 1057.743877, 1063.91497, 1071.327898, 1078.324475, 1084.391972, 1090.807566, 1097.181582, 1102.877415, 1108.730705, 1114.210006, 1119.041291, 1124.252466, 1128.972422, 1132.268787, 1135.386805, 1137.062478, 1139.640871, 1141.914088, 1143.801269, 1145.027149, 1146.183076, 1147.566029, 1149.620858, 1151.124151, 1153.098748, 1155.164553, 1157.145261, 1161.200049, 1165.025196, 1168.67209, 1170.382673, 1170.825083, 1170.517945, 1169.825877, 1169.779651, 1170.644107, 1173.363909, 1175.07959, 1176.494438, 1178.438872, 1179.225953, 1180.152924, 1181.184905, 1179.658283, 1178.500504, 1175.700116, 1172.272921, 1168.863072, 1165.433197, 1161.535679], "fairValue": [1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104, 1022.273104], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.11276699, -0.01343278, -0.05089366, -0.09227724, -0.12411619, -0.05330097, -0.01886279, -0.02057724, 0.01541669, -0.00278939, -0.00984753, 0.05725833, 0.00527183, -0.12465467, -0.0600394, -0.08509009, -0.00591388, -0.00093121, 0.06204864, 0.09973449, 0.12486654, 0.17403674, 0.21581581, 0.2146738, 0.17814488, 0.2110355, 0.21849479, 0.18991228, 0.14543397, 0.16078968, 0.19228741, 0.20404375, 0.16344803, 0.16415762, 0.18870629, 0.12361303, 0.10645335, 0.05125589, 0.02066172, 0.09064264, 0.16776164, 0.17278181, 0.28377608, 0.33357629, 0.26484996, 0.249387, 0.17815122, 0.14020767, 0.14072514, 0.13964588, 0.18323419, 0.1578802, 0.11562755, 0.06857375, 0.05489267, 0.12352216, 0.13671211, 0.20435737, 0.23393998, 0.23647379, 0.19893169, 0.26361033, 0.28471129, 0.30016871, 0.32881843, 0.25803239, 0.28350181, 0.3383878, 0.34918701, 0.33756161, 0.33256157, 0.34830004, 0.27876011, 0.1958754, 0.19147323, 0.2061547, 0.17978695, 0.23051651, 0.2309048, 0.22947432, 0.2225662, 0.27234239, 0.29612913, 0.24057637, 0.32569611, 0.256329, 0.20137959, 0.16278049, 0.05262963, 0.00322372, 0.08141218, 0.06502984, 0.12896025, 0.14355388, 0.12810714, 0.17280741, 0.18667187, 0.18138568, 0.21323045, 0.17948572, 0.22628046, 0.24009517, 0.26082122, 0.37874147, 0.39111355, 0.35516544, 0.45393114, 0.47933706, 0.52053945, 0.50585646, 0.4356286, 0.42410361, 0.40945528, 0.44321078, 0.41231839, 0.43204832, 0.42388504, 0.46823614, 0.56095572, 0.53431991, 0.45593675, 0.36837479, 0.36876474, 0.35733851, 0.30875558, 0.29549324, 0.28662768, 0.28696667, 0.32483229, 0.31149793, 0.27428945, 0.24537241, 0.24574546, 0.3211184, 0.29740511, 0.32671381, 0.21584006, 0.10231117, 0.00301748, -0.01104051, 0.04326904, 0.05649575, 0.12957513, 0.10685487, 0.07652974, 0.10633363, 0.0740278, 0.05280442, 0.06634965, 0.00111427, 0.00858615, -0.01424812, -0.09371282, -0.09437902, -0.09282665, -0.09731766], "advancing": [165, 115, 160, 107, 161, 210, 134, 196, 133, 114, 95, 183, 87, 97, 231, 148, 180, 183, 185, 160, 140, 158, 209, 173, 144, 153, 180, 130, 112, 163, 177, 141, 126, 124, 178, 168, 109, 99, 121, 202, 180, 180, 208, 123, 170, 173, 108, 161, 198, 174, 224, 177, 148, 149, 116, 215, 205, 196, 141, 183, 167, 214, 123, 148, 226, 95, 129, 153, 123, 182, 182, 193, 124, 77, 186, 175, 84, 213, 181, 180, 195, 201, 175, 134, 207, 137, 171, 175, 90, 135, 257, 197, 232, 189, 181, 139, 201, 182, 141, 147, 223, 208, 150, 181, 182, 134, 197, 218, 246, 133, 138, 185, 147, 132, 168, 152, 158, 208, 128, 135, 173, 126, 219, 145, 149, 144, 190, 211, 188, 155, 198, 190, 192, 247, 150, 182, 102, 114, 124, 166, 187, 210, 215, 131, 165, 189, 128, 177, 148, 97, 191, 96, 136, 162, 180, 177], "declining": [139, 197, 148, 206, 150, 97, 173, 118, 174, 193, 199, 117, 223, 214, 86, 167, 123, 127, 127, 147, 161, 157, 100, 145, 163, 158, 130, 185, 202, 129, 129, 165, 190, 185, 138, 144, 202, 196, 190, 114, 133, 128, 111, 188, 145, 142, 209, 153, 125, 150, 98, 146, 170, 169, 207, 111, 112, 125, 177, 137, 146, 112, 201, 174, 93, 224, 191, 172, 203, 139, 136, 129, 199, 250, 132, 144, 236, 108, 143, 138, 131, 124, 142, 190, 126, 189, 148, 151, 222, 193, 68, 131, 98, 142, 147, 191, 125, 144, 188, 181, 106, 122, 178, 149, 146, 196, 133, 114, 90, 203, 190, 151, 189, 202, 167, 175, 179, 129, 204, 202, 168, 217, 120, 197, 191, 191, 141, 121, 149, 187, 140, 154, 152, 90, 162, 162, 241, 229, 215, 176, 142, 128, 124, 211, 174, 152, 210, 168, 187, 244, 150, 241, 203, 169, 153, 163]}, "constituents": [{"ticker": "MLWEA", "name": "Weaccess Group, Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.9, "low": 2.24, "close": 2.9}, "weekly_return": 29.46428571}, {"ticker": "FRX", "name": "FlexiRoam Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.023}, "weekly_return": 27.77777778}, {"ticker": "GLDE", "name": "Golden Energy Power Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.112, "high": 2.65, "low": 1.97, "close": 2.49}, "weekly_return": 17.89772727}, {"ticker": "INET", "name": "PT Sinergi Inti Andalan Prima Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 194.0, "high": 232.0, "low": 190.0, "close": 216.0}, "weekly_return": 11.34020619}, {"ticker": "PROEN", "name": "PROEN Corp Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 1.06, "low": 0.91, "close": 1.02}, "weekly_return": 10.86956522}, {"ticker": "DISI", "name": "Discount Investment Corporation Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.08, "high": 7.789, "low": 7.08, "close": 7.556}, "weekly_return": 10.14577259}, {"ticker": "CENT", "name": "PT Centratama Telekomunikasi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 74.0, "high": 84.0, "low": 71.0, "close": 81.0}, "weekly_return": 9.45945946}, {"ticker": "PAR", "name": "Parlem Telecom Companyia de Telecomunicacions, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.875, "low": 0.75, "close": 0.82}, "weekly_return": 9.33333333}, {"ticker": "TGO", "name": "TeraGo Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.26, "high": 1.37, "low": 1.25, "close": 1.35}, "weekly_return": 8.87096774}, {"ticker": "YYLBEE", "name": "YeboYethu (RF) Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 57.5, "high": 62.5, "low": 57.5, "close": 62.5}, "weekly_return": 8.69565217}, {"ticker": "C1AB34", "name": "Cable One, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.11, "low": 0.93, "close": 1.01}, "weekly_return": 8.60215054}, {"ticker": "CABO", "name": "Cable One Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.79, "high": 44.46, "low": 36.64, "close": 39.3}, "weekly_return": 8.59353413}, {"ticker": "301380", "name": "Beijing Waluer Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.620001, "high": 29.9, "low": 24.52, "close": 29.120001}, "weekly_return": 8.57569351}, {"ticker": "CEL", "name": "Cellcom Israel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.73, "high": 33.98, "low": 30.13, "close": 33.05}, "weekly_return": 7.54962577}, {"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 24000.0, "high": 25200.0, "low": 23460.0, "close": 24780.0}, "weekly_return": 7.45880312}, {"ticker": "GOLD", "name": "PT Merdeka Gold Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 248.0, "high": 304.0, "low": 244.0, "close": 262.0}, "weekly_return": 7.37704918}, {"ticker": "TLKM", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 2480.0, "high": 2670.0, "low": 2460.0, "close": 2660.0}, "weekly_return": 7.25806452}, {"ticker": "VODI", "name": "Vodafone Group Public Limited Company", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.297, "high": 1.423, "low": 1.297, "close": 1.385}, "weekly_return": 7.23964383}, {"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 111.05, "high": 121.15, "low": 110.0, "close": 117.8}, "weekly_return": 6.99364214}, {"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.8}, "weekly_return": 6.97674419}, {"ticker": "VOD", "name": "Vodafone Group PLC ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.4, "high": 16.05, "low": 15.0401, "close": 15.74}, "weekly_return": 6.92934783}, {"ticker": "V1OD34", "name": "Vodafone Group Public Limited Company", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 38.549999, "high": 40.959999, "low": 38.32, "close": 40.099998}, "weekly_return": 6.64893652}, {"ticker": "601728", "name": "China Telecom Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 6.02, "low": 5.59, "close": 6.01}, "weekly_return": 6.56028369}, {"ticker": "LCKM", "name": "PT LCK Global Kedaton Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 106.0, "high": 128.0, "low": 103.0, "close": 114.0}, "weekly_return": 6.54205607}, {"ticker": "T1MU34", "name": "T-Mobile US, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 483.420013, "high": 502.0, "low": 475.0, "close": 502.0}, "weekly_return": 6.4890426}, {"ticker": "PHI", "name": "PLDT Inc ADR", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.63, "high": 19.89, "low": 18.45, "close": 19.71}, "weekly_return": 6.42548596}, {"ticker": "300050", "name": "Dingli Corp., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.13, "low": 5.18, "close": 5.72}, "weekly_return": 6.3197026}, {"ticker": "AAF", "name": "Airtel Africa Plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 327.0, "high": 351.4, "low": 325.0, "close": 346.0}, "weekly_return": 5.93998775}, {"ticker": "SUNN", "name": "Sunrise Communications AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 40.5, "high": 42.919998, "low": 40.5, "close": 42.580002}, "weekly_return": 5.60516369}, {"ticker": "VZ", "name": "Verizon Communications Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.044998, "high": 39.185001, "low": 36.919998, "close": 38.895}, "weekly_return": 5.59250999}, {"ticker": "ELWT", "name": "Elauwit Connection, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.92, "low": 6.59, "close": 7.4}, "weekly_return": 5.56348074}, {"ticker": "BEZQ", "name": "Bezeq The Israel Telecommunication Corp. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.98, "high": 7.31, "low": 6.911, "close": 7.291}, "weekly_return": 5.51374819}, {"ticker": "BAC", "name": "Verizon Communications Inc.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.895, "high": 39.365002, "low": 36.884998, "close": 38.900002}, "weekly_return": 5.50583959}, {"ticker": "TMUS", "name": "T-Mobile US, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 165.520004, "high": 173.080002, "low": 163.460007, "close": 170.339996}, "weekly_return": 5.49980714}, {"ticker": "ATT", "name": "AT&T Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.648001, "high": 19.848, "low": 18.540001, "close": 19.444}, "weekly_return": 5.37611099}, {"ticker": "GAMA", "name": "Gamma Communications plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 875.0, "high": 956.643, "low": 875.0, "close": 941.0}, "weekly_return": 5.31617236}, {"ticker": "TM5", "name": "T-Mobile US, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 164.820007, "high": 172.179993, "low": 163.399994, "close": 170.240005}, "weekly_return": 5.30743585}, {"ticker": "EXCL", "name": "PT XLSMART Telecom Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 2440.0, "high": 2630.0, "low": 2430.0, "close": 2580.0}, "weekly_return": 5.30612245}, {"ticker": "RCI", "name": "Rogers Communications Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.14, "high": 35.16, "low": 32.83, "close": 34.66}, "weekly_return": 5.25356817}, {"ticker": "SOBA", "name": "AT&T Inc.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.662001, "high": 19.775999, "low": 18.566, "close": 19.426001}, "weekly_return": 5.19874905}, {"ticker": "ZEG", "name": "Zegona Communications plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 144.2, "high": 155.0, "low": 137.2, "close": 151.6}, "weekly_return": 5.13176144}, {"ticker": "TLK", "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.02, "high": 14.835, "low": 13.96, "close": 14.62}, "weekly_return": 5.10424155}, {"ticker": "PTNR", "name": "Partner Communications Company Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.05, "high": 38.09, "low": 35.12, "close": 37.89}, "weekly_return": 5.10402219}, {"ticker": "T", "name": "AT&T Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.057143, "high": 22.77, "low": 20.919257, "close": 21.81}, "weekly_return": 4.80075891}, {"ticker": "ALLLN", "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.11}, "weekly_return": 4.71698113}, {"ticker": "IOTR", "name": "iOThree Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.59, "low": 2.73, "close": 3.45}, "weekly_return": 4.54545455}, {"ticker": "CVG", "name": "Convergenze S.p.A. Societ\u00e0 Benefit", "country_code": "IT", "exchange": "MIL", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.51, "low": 1.35, "close": 1.41}, "weekly_return": 4.44444444}, {"ticker": "ISAT", "name": "PT Indosat Ooredoo Hutchison Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 1820.0, "high": 1930.0, "low": 1815.0, "close": 1900.0}, "weekly_return": 4.3956044}, {"ticker": "ORA", "name": "Orange S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.935, "high": 16.594999, "low": 15.935, "close": 16.545}, "weekly_return": 4.31904161}, {"ticker": "9434", "name": "SoftBank Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 212.300003, "high": 223.0, "low": 211.899994, "close": 220.5}, "weekly_return": 4.30463872}, {"ticker": "RCI-B", "name": "Rogers Communications Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 46.93, "high": 49.299999, "low": 46.240002, "close": 48.580002}, "weekly_return": 4.29368809}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.309999, "high": 27.4, "low": 26.280001, "close": 27.200001}, "weekly_return": 4.25450747}, {"ticker": "BT-A", "name": "BT Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 190.8, "high": 200.7, "low": 190.65, "close": 197.95}, "weekly_return": 4.15680084}, {"ticker": "FTE", "name": "Orange S.A.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.95, "high": 16.58, "low": 15.95, "close": 16.495001}, "weekly_return": 3.97101166}, {"ticker": "VZ", "name": "Verizon Communications Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 740.119995, "high": 784.799988, "low": 735.01001, "close": 768.5}, "weekly_return": 3.85135135}, {"ticker": "GHON", "name": "PT Gihon Telekomunikasi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 1595.0, "high": 1620.0, "low": 1550.0, "close": 1620.0}, "weekly_return": 3.84615385}, {"ticker": "VZ", "name": "Verizon Communications Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 16550.0, "high": 17610.0, "low": 16430.0, "close": 17160.0}, "weekly_return": 3.81125227}, {"ticker": "VIVT3", "name": "Telef\u00f4nica Brasil S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 10560.0, "high": 11010.0, "low": 10560.0, "close": 10900.0}, "weekly_return": 3.80952381}, {"ticker": "600941", "name": "China Mobile Limited", "country_code": "CN", "exchange": "SHH", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 89.599998, "high": 94.599998, "low": 89.410004, "close": 93.400002}, "weekly_return": 3.80084339}, {"ticker": "T", "name": "AT&T Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 11040.0, "high": 11910.0, "low": 11000.0, "close": 11480.0}, "weekly_return": 3.79746835}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 27.5, "low": 26.25, "close": 27.110001}, "weekly_return": 3.79019894}, {"ticker": "9449", "name": "GMO internet group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 3897.0, "high": 4140.0, "low": 3870.0, "close": 4056.0}, "weekly_return": 3.78710338}, {"ticker": "ORA", "name": "Orange S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.91, "high": 16.645, "low": 15.91, "close": 16.465}, "weekly_return": 3.74921235}, {"ticker": "PROX", "name": "Proximus PLC", "country_code": "BE", "exchange": "BRU", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.93, "high": 6.23, "low": 5.925, "close": 6.14}, "weekly_return": 3.62869198}, {"ticker": "VZ", "name": "Verizon Communications Inc", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 42.66, "high": 45.02, "low": 42.21, "close": 43.59}, "weekly_return": 3.49002849}, {"ticker": "RCI-A", "name": "Rogers Communications Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 47.529999, "high": 49.990002, "low": 47.529999, "close": 49.5}, "weekly_return": 3.38345649}, {"ticker": "IDT", "name": "IDT Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 61.23, "high": 64.215, "low": 60.17, "close": 63.16}, "weekly_return": 3.37152209}, {"ticker": "FSMART", "name": "Forth Smart Service Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 8.2, "low": 7.45, "close": 7.85}, "weekly_return": 3.28947368}, {"ticker": "AMX", "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.", "country_code": "AR", "exchange": "BUE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 40124.139172, "high": 41500.0, "low": 40124.139172, "close": 41380.0}, "weekly_return": 3.12993311}, {"ticker": "UNIINFO", "name": "Uniinfo Telecom Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.05, "high": 12.6, "low": 11.53, "close": 12.5}, "weekly_return": 3.05028854}, {"ticker": "TNE5", "name": "Telef\u00f3nica, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.552, "high": 3.671, "low": 3.542, "close": 3.635}, "weekly_return": 3.03287982}, {"ticker": "LBTYB", "name": "Liberty Global PLC Class B", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.96, "high": 14.17, "low": 11.4, "close": 12.0}, "weekly_return": 3.00429185}, {"ticker": "T", "name": "AT&T Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 369.019989, "high": 388.929993, "low": 369.019989, "close": 383.0}, "weekly_return": 2.95698925}, {"ticker": "TRUE", "name": "True Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 14.0, "low": 13.3, "close": 14.0}, "weekly_return": 2.94117647}, {"ticker": "TEF", "name": "Telef\u00f3nica, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.664, "low": 3.55, "close": 3.625}, "weekly_return": 2.92447473}, {"ticker": "VOD", "name": "Vodacom Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 153.5, "high": 157.73, "low": 152.11, "close": 156.99}, "weekly_return": 2.88354414}, {"ticker": "TLS", "name": "Telstra Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.91, "high": 5.04, "low": 4.88, "close": 5.04}, "weekly_return": 2.85714286}, {"ticker": "VERZ34", "name": "Verizon Communications Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.360001, "high": 38.48, "low": 35.700001, "close": 37.009998}, "weekly_return": 2.80555}, {"ticker": "9433", "name": "KDDI Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 2802.0, "high": 2901.5, "low": 2782.5, "close": 2868.0}, "weekly_return": 2.77728006}, {"ticker": "6823", "name": "HKT Trust and HKT Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.94, "high": 12.32, "low": 11.93, "close": 12.28}, "weekly_return": 2.76150628}, {"ticker": "ROUTE", "name": "Route Mobile Limited", "country_code": "IN", "exchange": "NSI", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 546.0, "high": 597.650024, "low": 538.0, "close": 561.299988}, "weekly_return": 2.75514654}, {"ticker": "KPN", "name": "Koninklijke KPN N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.274, "high": 4.39, "low": 4.253, "close": 4.361}, "weekly_return": 2.63591433}, {"ticker": "TEF", "name": "Telef\u00f3nica, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.537, "high": 3.672, "low": 3.536, "close": 3.618}, "weekly_return": 2.60918888}, {"ticker": "TMUS", "name": "T-Mobile US Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 190.0, "high": 198.855, "low": 186.205, "close": 192.43}, "weekly_return": 2.56915943}, {"ticker": "AMXB", "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.520827, "high": 23.360001, "low": 22.481299, "close": 23.0}, "weekly_return": 2.53259979}, {"ticker": "0008", "name": "PCCW Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.57, "high": 5.79, "low": 5.53, "close": 5.71}, "weekly_return": 2.51346499}, {"ticker": "SCMN", "name": "Swisscom AG", "country_code": "CH", "exchange": "EBS", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 623.0, "high": 641.0, "low": 620.0, "close": 634.0}, "weekly_return": 2.50606306}, {"ticker": "CHTR", "name": "Charter Communications, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 2348.0, "high": 2348.0, "low": 2309.0, "close": 2335.0}, "weekly_return": 2.50219491}, {"ticker": "FNTN", "name": "freenet AG", "country_code": "DE", "exchange": "GER", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.76, "high": 24.34, "low": 23.58, "close": 24.200001}, "weekly_return": 2.45554604}, {"ticker": "0728", "name": "China Telecom Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.7, "low": 4.48, "close": 4.63}, "weekly_return": 2.43362832}, {"ticker": "PROX", "name": "Proximus PLC", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 6.22, "low": 5.95, "close": 6.135}, "weekly_return": 2.42070117}, {"ticker": "CHT", "name": "Chunghwa Telecom Co Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 41.39, "high": 42.905, "low": 41.14, "close": 42.44}, "weekly_return": 2.41312741}, {"ticker": "9432", "name": "NTT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 148.100006, "high": 152.800003, "low": 147.800003, "close": 151.100006}, "weekly_return": 2.37127362}, {"ticker": "ATTB34", "name": "AT&T Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 38.849998, "low": 35.91, "close": 36.939999}, "weekly_return": 2.29852666}, {"ticker": "FNTN", "name": "freenet AG", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.74, "high": 24.280001, "low": 23.66, "close": 24.16}, "weekly_return": 2.28619381}, {"ticker": "QBR-B", "name": "Quebecor Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 66.800003, "high": 68.370003, "low": 65.389999, "close": 68.199997}, "weekly_return": 2.27953959}, {"ticker": "CHTR", "name": "Charter Communications, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 114.339996, "high": 117.959999, "low": 112.160004, "close": 117.099998}, "weekly_return": 2.27074061}, {"ticker": "KPN", "name": "Koninklijke KPN N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.283, "high": 4.384, "low": 4.26, "close": 4.362}, "weekly_return": 2.25035162}, {"ticker": "AMX", "name": "America Movil SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 25.77455, "high": 26.62, "low": 25.596658, "close": 26.27}, "weekly_return": 2.19654492}, {"ticker": "TMUS", "name": "T-Mobile US, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Communication Services", "industry": "Telecom Services", "week_ending": "2026-07-17", "ohlc": {"open": 3288.0, "high": 3359.97998, "low": 3288.0, "close": 3359.97998}, "weekly_return": 2.18917214}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}