{"index": {"name": "Consumer Cyclical", "level": "sector", "sector": "Consumer Cyclical", "industry": "", "constituents": 4731, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1155.32294669, "weekly_return": -0.11292526, "constituents": 4731, "advancing": 2136, "declining": 2304, "unchanged": 291, "countries": 36, "exchanges": 38, "trend_line": 1180.779105, "activity_lines": {"activity_5": 1161.7182, "activity_10": 1163.910905, "activity_20": 1166.707077, "activity_30": 1174.393459}, "fair_value": 1095.402493, "trend_signal": 0, "rate_of_change": -0.10398143}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.11% with 2136 advancing, 2304 declining, and 291 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/share-image.svg"}}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1011.19983283, 1027.75512968, 1015.25153766, 1032.96618765, 1038.77309116, 1050.31614687, 1052.83893274, 1064.33581139, 1063.32756884, 1056.69758793, 1041.15058322, 1035.67754483, 1061.58702752, 1053.83564564, 1050.682772, 1036.65854148, 1036.84789406, 1020.5789036, 1013.09472616, 993.81442106, 990.27699252, 1011.1907379, 1011.82039805, 1032.49575264, 1039.31452117, 1043.82350078, 1038.09270835, 1049.87249013, 1047.74919203, 1060.30862761, 1056.91294991, 1058.57228014, 1042.9008031, 1048.38925931, 1028.04985785, 1028.69591408, 1035.20384905, 1056.16144966, 1061.53750469, 1054.98174878, 1057.64997511, 1069.50148731, 1070.56526465, 1067.86073099, 1061.4261772, 1033.42320068, 1051.50918045, 1062.88352138, 1067.74566656, 1078.34645664, 1064.34596571, 1062.12856554, 1054.32637085, 1052.50629214, 1049.14082083, 1046.97877447, 1046.10028604, 1060.88112193, 1047.34416676, 1046.17079885, 1029.43586115, 1012.09931088, 1026.07049491, 1036.05331822, 1043.45319626, 1028.52228394, 1031.48061403, 1041.77422197, 1079.59593689, 1093.30928378, 1078.84936536, 1083.04370879, 1075.81624785, 1081.27129686, 1099.48042541, 1076.13119946, 1078.0594682, 1095.52574421, 1113.23915159, 1123.62705415, 1099.77666501, 1101.66310573, 1095.13145597, 1076.65467011, 1087.09401289, 1091.14155713, 1093.04795197, 1095.98197611, 1095.53193336, 1090.72265428, 1071.64791256, 1077.07050456, 1068.42143554, 1074.18281172, 1062.30176672, 1022.35299599, 1003.44040646, 1022.3244989, 1041.76162235, 1052.66629421, 1067.46352453, 1099.10764496, 1090.49331332, 1097.90000038, 1105.96342015, 1098.0678325, 1090.66257379, 1112.61471713, 1129.58735131, 1141.19371021, 1147.31988138, 1160.22268895, 1143.00377496, 1158.57063726, 1172.09772782, 1196.39021414, 1190.5635462, 1198.16838895, 1205.32861084, 1215.90257854, 1205.26498127, 1208.84002973, 1192.85059847, 1181.86900713, 1203.44435559, 1192.19499889, 1180.14532757, 1184.51521132, 1160.56417485, 1186.48742947, 1187.10964708, 1184.21267208, 1187.0259182, 1190.00573537, 1195.46768716, 1214.08873732, 1219.57744636, 1220.24685676, 1201.16680637, 1210.3958738, 1218.46747692, 1222.10627233, 1219.32092533, 1172.96489909, 1150.75002256, 1128.3976517, 1121.0560599, 1124.27834242, 1159.20067579, 1186.99456794, 1170.973671, 1169.96719281, 1185.12680304, 1160.80705976, 1156.62907303, 1155.32294669], "weeklyReturn": [0.93335102, 1.63719339, -1.21659252, 1.7448533, 0.56215814, 1.11122013, 0.240193, 1.09198837, -0.09472974, -0.62351256, -1.47128231, -0.52567213, 2.50169397, -0.73016924, -0.29918077, -1.33477305, 0.01826566, -1.56908169, -0.73332668, -1.90310981, -0.35594458, 2.11190864, 0.06226918, 2.04338187, 0.66041613, 0.43384168, -0.5490193, 1.13475239, -0.20224343, 1.1987063, -0.32025371, 0.15699781, -1.48043524, 0.52626829, -1.94006198, 0.06284289, 0.63263933, 2.02449021, 0.5090183, -0.61757177, 0.25291682, 1.12055146, 0.09946478, -0.2526267, -0.60256489, -2.63824062, 1.7501039, 1.0817158, 0.45744854, 0.99281977, -1.29832957, -0.20833453, -0.734581, -0.17262953, -0.31975783, -0.2060778, -0.08390699, 1.41294636, -1.27601056, -0.1120327, -1.59963724, -1.68408261, 1.38041632, 0.97291788, 0.71423718, -1.43091347, 0.28762917, 0.99794488, 3.63050977, 1.27022958, -1.32258261, 0.38877934, -0.66732865, 0.50706141, 1.68404808, -2.12366, 0.17918528, 1.62015886, 1.61688646, 0.93312408, -2.12262503, 0.17152944, -0.59288994, -1.68717516, 0.9696092, 0.37232697, 0.17471563, 0.26842593, -0.04106297, -0.43899031, -1.74881686, 0.506005, -0.80301791, 0.53924191, -1.10605428, -3.76058593, -1.84990797, 1.88193462, 1.9012675, 1.04675308, 1.40569052, 2.96442171, -0.78375687, 0.67920518, 0.73444027, -0.71391038, -0.67438991, 2.01273463, 1.52547274, 1.02748662, 0.53682132, 1.1246042, -1.48410423, 1.36192571, 1.16756718, 2.07256492, -0.48702069, 0.63875992, 0.5975973, 0.87726846, -0.8748725, 0.29661929, -1.32270862, -0.9206175, 1.8255279, -0.93476334, -1.01071312, 0.37028353, -2.02201173, 2.23367696, 0.05244199, -0.24403601, 0.23756257, 0.25103219, 0.45898533, 1.55763726, 0.45208467, 0.05488872, -1.56362217, 0.76834186, 0.66685646, 0.29863706, -0.22791365, -3.80179043, -1.89390804, -1.94241759, -0.65062098, 0.28743277, 3.10619995, 2.39767736, -1.34970263, -0.08595225, 1.29572951, -2.05207942, -0.35992086, -0.11292526], "trendLine": [994.375261, 996.543392, 998.123066, 999.692639, 1001.574017, 1004.119571, 1007.513001, 1010.860054, 1013.608291, 1015.56516, 1016.782926, 1017.401666, 1018.38881, 1019.548561, 1020.529063, 1021.290985, 1021.816347, 1022.425856, 1023.630668, 1024.142727, 1024.026099, 1024.72996, 1025.118101, 1026.445703, 1027.848954, 1029.423715, 1030.684085, 1032.301598, 1034.129175, 1036.077827, 1037.601597, 1038.628836, 1039.550478, 1040.06458, 1039.707139, 1038.986465, 1038.398629, 1038.12615, 1038.066481, 1038.009287, 1038.559266, 1039.686731, 1039.986006, 1040.453508, 1040.811622, 1040.703777, 1041.192487, 1042.602641, 1044.424339, 1047.242073, 1049.711039, 1051.408967, 1052.825832, 1053.49285, 1053.820394, 1053.92557, 1054.192489, 1054.559443, 1054.545942, 1054.074681, 1053.158778, 1051.609679, 1051.048669, 1050.637471, 1051.150916, 1051.145128, 1051.02102, 1050.541446, 1051.143394, 1052.420978, 1053.127625, 1053.579032, 1053.754065, 1054.201084, 1055.469559, 1056.893158, 1057.778168, 1058.866242, 1060.382692, 1061.892045, 1063.073068, 1064.390886, 1065.751056, 1066.556002, 1067.821108, 1069.293201, 1070.858123, 1072.028151, 1073.63441, 1075.119472, 1076.526541, 1078.692247, 1080.103945, 1081.374928, 1082.003214, 1081.797571, 1080.862897, 1080.214573, 1078.953429, 1077.598663, 1077.219135, 1077.7546, 1078.243835, 1078.798125, 1079.014225, 1079.745446, 1080.16555, 1080.735182, 1081.280122, 1081.865677, 1083.450451, 1085.402437, 1086.998181, 1089.728714, 1092.562171, 1096.070459, 1099.320979, 1102.727193, 1106.387082, 1110.559746, 1115.013649, 1119.405966, 1123.553605, 1127.143145, 1131.847898, 1137.509298, 1143.399462, 1148.805819, 1152.765904, 1157.226608, 1161.214812, 1164.051647, 1167.2694, 1170.339591, 1173.323067, 1177.19043, 1181.487593, 1185.075331, 1187.461313, 1189.768051, 1192.139638, 1194.202424, 1196.746329, 1197.226138, 1196.514548, 1194.248129, 1191.931213, 1189.468211, 1187.930613, 1186.967013, 1185.823969, 1184.528208, 1184.270748, 1183.568683, 1182.008174, 1180.779105], "activity5": [1003.009128, 1011.754204, 1014.499849, 1022.223414, 1029.212994, 1037.588658, 1044.197496, 1052.966373, 1058.126885, 1059.053311, 1053.602435, 1046.938251, 1050.054654, 1050.770515, 1051.068213, 1047.092155, 1043.478685, 1034.364194, 1025.488852, 1012.902803, 1002.928835, 1003.018219, 1005.027966, 1014.513398, 1024.978352, 1033.912959, 1037.367534, 1042.955239, 1045.298371, 1050.811086, 1053.792302, 1056.453997, 1052.526562, 1050.893392, 1042.43775, 1036.348044, 1034.308786, 1040.813291, 1048.22577, 1052.576448, 1056.021076, 1061.485936, 1065.01888, 1066.690058, 1065.794837, 1055.135661, 1052.120264, 1054.095801, 1058.204169, 1065.853805, 1067.708592, 1066.762728, 1062.508173, 1058.217402, 1053.820765, 1050.650489, 1048.345196, 1052.035401, 1050.776303, 1049.470225, 1042.783835, 1031.488123, 1027.116204, 1028.392602, 1032.888348, 1032.588297, 1033.335262, 1036.221342, 1050.667745, 1066.782423, 1074.753389, 1080.76733, 1080.934578, 1080.650708, 1086.324856, 1083.80452, 1082.10815, 1086.566156, 1095.614664, 1105.994616, 1106.814664, 1106.68716, 1102.808864, 1092.797925, 1088.705733, 1088.398258, 1089.301922, 1091.757937, 1094.007237, 1093.39496, 1086.182526, 1082.077199, 1076.154012, 1073.988653, 1069.286221, 1053.162257, 1034.020425, 1026.081964, 1027.695672, 1035.105684, 1048.090471, 1068.61593, 1079.892129, 1089.092636, 1097.23839, 1099.199141, 1096.651185, 1101.983615, 1111.498829, 1122.770339, 1133.735221, 1145.717568, 1147.322936, 1152.091322, 1159.436518, 1172.818942, 1180.987788, 1189.668858, 1197.059027, 1204.856654, 1206.188092, 1208.119561, 1203.502788, 1195.580004, 1196.412976, 1194.326711, 1189.095221, 1187.233339, 1177.94347, 1178.715009, 1180.824415, 1182.307187, 1184.45655, 1187.431806, 1190.264942, 1198.70641, 1207.178842, 1213.516759, 1211.279931, 1211.375386, 1213.166164, 1215.877957, 1217.492713, 1203.717189, 1184.416834, 1161.642078, 1142.42478, 1131.018257, 1137.588684, 1154.341356, 1163.337427, 1169.159603, 1176.774241, 1172.225733, 1166.177471, 1161.7182], "activity10": [1000.424291, 1005.755844, 1008.128921, 1013.448746, 1019.091671, 1026.077768, 1032.545545, 1040.148076, 1046.422041, 1050.210451, 1050.174888, 1048.599667, 1051.591218, 1052.330963, 1052.118013, 1049.138664, 1046.442063, 1041.078209, 1035.149176, 1026.627958, 1018.606901, 1015.313317, 1012.579432, 1014.50955, 1018.067443, 1022.651845, 1026.064013, 1031.595326, 1036.207975, 1042.474076, 1046.913795, 1050.443649, 1050.26266, 1050.514474, 1046.779242, 1043.366287, 1041.411639, 1043.31999, 1046.09146, 1047.420278, 1049.331081, 1053.383303, 1057.430227, 1060.482427, 1062.010681, 1057.840643, 1056.873014, 1057.676987, 1059.242766, 1062.623086, 1063.03305, 1062.918105, 1061.518632, 1060.083488, 1058.315612, 1056.378006, 1054.034211, 1054.476183, 1052.493299, 1050.668011, 1046.385019, 1039.584656, 1036.234132, 1035.212409, 1035.835264, 1033.846818, 1032.731824, 1033.754207, 1042.000663, 1052.154059, 1058.821316, 1065.352754, 1069.280209, 1073.295024, 1079.798444, 1081.037873, 1081.76228, 1084.815485, 1090.11201, 1096.685549, 1098.371421, 1100.019787, 1100.142045, 1096.553702, 1094.94736, 1094.302142, 1093.730627, 1093.420052, 1093.019356, 1092.066195, 1088.243162, 1085.917486, 1082.46639, 1080.548453, 1076.51527, 1065.669442, 1052.635662, 1044.664582, 1041.566751, 1041.42923, 1044.674048, 1053.748423, 1060.85588, 1068.9087, 1077.996375, 1084.854641, 1088.989862, 1095.530525, 1103.515481, 1112.013852, 1120.016484, 1128.913146, 1133.567915, 1140.098286, 1147.985026, 1159.086139, 1167.340179, 1175.160536, 1182.72723, 1190.83935, 1195.659019, 1200.075149, 1200.700158, 1198.422208, 1199.643442, 1198.2494, 1194.740785, 1192.216116, 1185.584954, 1184.481009, 1184.025015, 1183.372396, 1183.679046, 1184.633385, 1186.432865, 1191.763021, 1197.693055, 1203.027854, 1204.243886, 1206.3997, 1209.58838, 1212.868517, 1214.953252, 1208.022437, 1197.362387, 1183.451318, 1169.763434, 1158.452717, 1155.236397, 1157.836533, 1157.949257, 1158.742509, 1163.240037, 1163.937504, 1164.096389, 1163.910905], "activity20": [999.337016, 1001.694289, 1002.810079, 1005.692602, 1009.061864, 1013.447105, 1017.898729, 1023.294095, 1028.297999, 1032.259156, 1034.367051, 1035.72811, 1039.339583, 1041.920397, 1043.909661, 1044.308685, 1044.534896, 1043.037554, 1040.735853, 1036.501872, 1031.969253, 1029.528051, 1027.225696, 1026.90876, 1027.243471, 1028.005031, 1028.251718, 1029.690509, 1030.995955, 1033.571719, 1035.806891, 1038.125035, 1038.841635, 1040.169927, 1039.587068, 1039.173515, 1039.417681, 1041.665639, 1044.256161, 1045.991646, 1047.689974, 1050.196194, 1052.526056, 1054.318606, 1055.329937, 1053.569024, 1053.58011, 1054.610579, 1056.042152, 1058.388103, 1059.31478, 1059.99488, 1059.914979, 1059.60733, 1058.959555, 1058.005437, 1056.880593, 1057.11156, 1056.030818, 1054.905914, 1052.229164, 1048.035666, 1045.446101, 1044.019161, 1043.448435, 1041.541304, 1039.939255, 1039.412924, 1042.589182, 1047.015043, 1049.992518, 1053.30039, 1055.820336, 1058.757478, 1063.291846, 1065.362767, 1067.478511, 1071.105523, 1076.254552, 1082.079119, 1085.263382, 1088.292349, 1090.27276, 1090.164616, 1090.857355, 1091.72776, 1092.481541, 1093.221574, 1093.660614, 1093.565742, 1091.666545, 1090.318077, 1088.174333, 1086.614505, 1083.956903, 1077.671698, 1069.84138, 1064.164877, 1060.688105, 1058.590242, 1058.239548, 1061.056452, 1063.065112, 1065.801258, 1069.20418, 1071.765286, 1073.588148, 1077.513049, 1082.975188, 1089.380526, 1096.12897, 1103.74591, 1109.326991, 1116.035477, 1123.63041, 1133.016075, 1141.01807, 1148.853274, 1156.533052, 1164.440984, 1170.558496, 1176.360291, 1180.116748, 1182.339924, 1186.218042, 1188.560598, 1189.307342, 1190.044157, 1188.157537, 1188.59229, 1188.870618, 1188.683568, 1188.650208, 1188.691011, 1189.102309, 1191.175755, 1193.687656, 1196.12515, 1196.64036, 1198.054347, 1200.26328, 1202.755897, 1204.920069, 1202.543333, 1198.093295, 1191.765385, 1185.042073, 1178.907022, 1176.38475, 1176.516009, 1175.119052, 1173.703079, 1173.798713, 1171.587225, 1169.116875, 1166.707077], "activity30": [998.807527, 1000.961067, 1002.168044, 1004.415987, 1006.937307, 1010.08196, 1013.225145, 1016.891133, 1020.276134, 1023.056088, 1024.706761, 1025.925768, 1028.776437, 1031.06333, 1033.071988, 1034.1126, 1035.116271, 1035.036436, 1034.434428, 1032.510799, 1030.325913, 1029.497825, 1028.66495, 1029.140928, 1029.971174, 1031.00179, 1031.56108, 1032.799041, 1033.79566, 1035.484657, 1036.828859, 1038.181806, 1038.457417, 1039.027661, 1038.252517, 1037.542116, 1037.298076, 1038.444065, 1039.954475, 1041.045782, 1042.312923, 1044.309196, 1046.301359, 1048.099728, 1049.452804, 1048.976132, 1049.673254, 1051.072676, 1052.694807, 1054.88333, 1055.986807, 1056.787938, 1056.976158, 1056.955542, 1056.674766, 1056.233371, 1055.728514, 1056.160039, 1055.694537, 1055.154205, 1053.564604, 1050.915606, 1049.267917, 1048.300475, 1047.836973, 1046.377062, 1045.108383, 1044.511816, 1046.386299, 1049.106679, 1050.811736, 1052.741806, 1054.176465, 1055.95177, 1058.873018, 1060.206027, 1061.571596, 1064.006923, 1067.514853, 1071.595134, 1074.039303, 1076.528983, 1078.512246, 1079.215705, 1080.540738, 1082.045283, 1083.577848, 1085.198741, 1086.715114, 1087.817582, 1087.59361, 1087.628704, 1086.966071, 1086.584063, 1085.353536, 1081.505135, 1076.449834, 1072.673163, 1070.192328, 1068.496384, 1067.842504, 1069.254666, 1070.076518, 1071.344658, 1073.097258, 1074.326523, 1075.030853, 1077.124348, 1080.276101, 1084.141494, 1088.364346, 1093.317393, 1097.033608, 1101.651186, 1106.965316, 1113.6639, 1119.760228, 1126.13748, 1132.756926, 1139.822442, 1145.932457, 1151.985772, 1156.724136, 1160.48642, 1165.409079, 1169.30244, 1172.053152, 1174.705781, 1175.464384, 1177.639966, 1179.567904, 1181.051637, 1182.533848, 1184.000709, 1185.621876, 1188.251919, 1190.986566, 1193.487163, 1194.525323, 1196.004972, 1197.856548, 1199.789879, 1201.410428, 1199.876142, 1196.877683, 1192.483044, 1187.760975, 1183.396274, 1181.44353, 1181.38314, 1180.351311, 1179.328294, 1179.366913, 1177.853126, 1176.115087, 1174.393459], "fairValue": [1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493, 1095.402493], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.16060827, 0.21803952, 0.15851533, 0.15725245, 0.18819564, 0.25415536, 0.33795079, 0.33220941, 0.27187116, 0.19305969, 0.11991018, 0.06085271, 0.09702599, 0.11388096, 0.09617021, 0.07465951, 0.05144097, 0.05964956, 0.11783857, 0.0500238, -0.01138787, 0.06873467, 0.03787739, 0.12950722, 0.13670972, 0.15320938, 0.12243452, 0.15693587, 0.17703906, 0.1884341, 0.147071, 0.09900129, 0.08873642, 0.04945426, -0.03436719, -0.0693151, -0.05657783, -0.02624031, -0.00574776, -0.00550967, 0.05298402, 0.10856049, 0.02878511, 0.04495272, 0.03441903, -0.01036163, 0.04695957, 0.13543644, 0.17472601, 0.26978824, 0.23575886, 0.16175194, 0.13475869, 0.06335502, 0.03109124, 0.00998045, 0.02532617, 0.03480901, -0.00128025, -0.04468852, -0.08689166, -0.14709074, -0.05334774, -0.03912264, 0.04886985, -0.00055063, -0.01180693, -0.04562934, 0.05729883, 0.12154231, 0.0671449, 0.04286347, 0.01661318, 0.04242157, 0.12032572, 0.13487826, 0.08373694, 0.1028641, 0.1432145, 0.1423404, 0.11121874, 0.12396307, 0.12778858, 0.07552852, 0.11861599, 0.13785951, 0.14635107, 0.10926079, 0.14983366, 0.13832101, 0.13087559, 0.20117535, 0.13087125, 0.11767229, 0.05810066, -0.01900577, -0.08640008, -0.05998208, -0.1167494, -0.12556297, -0.03521979, 0.04970808, 0.04539391, 0.05140674, 0.02003155, 0.0677675, 0.03890769, 0.05273562, 0.05042308, 0.05415387, 0.14648528, 0.18016385, 0.14701865, 0.25119941, 0.2600149, 0.32110649, 0.29656123, 0.30984708, 0.33189433, 0.37714323, 0.40105028, 0.39392495, 0.37052143, 0.31948097, 0.4174051, 0.50019088, 0.51781238, 0.47283186, 0.34471317, 0.38695662, 0.34463466, 0.2442989, 0.276427, 0.26302334, 0.25492396, 0.32960769, 0.3650355, 0.30366277, 0.20133589, 0.19425795, 0.19933188, 0.17303225, 0.21302126, 0.04009279, -0.05943656, -0.18941842, -0.19400625, -0.20663961, -0.12926768, -0.08111585, -0.09629956, -0.10927094, -0.02173524, -0.05928247, -0.13184778, -0.10398143], "advancing": [2208, 2526, 1366, 2651, 1957, 2262, 2030, 2398, 1751, 1651, 1223, 1781, 2905, 1592, 1849, 1355, 1852, 1061, 1621, 1135, 1888, 2649, 1969, 2741, 2122, 2058, 1678, 2401, 1874, 2516, 1878, 2003, 1444, 2165, 1820, 2076, 1751, 2495, 2097, 1684, 2122, 2472, 2040, 1737, 1664, 1023, 2713, 2463, 2225, 2270, 1404, 1935, 1809, 1916, 1837, 1874, 1835, 2462, 1418, 1808, 1494, 1346, 2486, 2359, 2306, 1271, 1928, 2543, 2854, 2036, 1600, 2119, 1638, 2135, 2403, 1286, 1995, 2541, 2575, 2257, 1128, 2164, 1878, 1374, 2324, 2293, 2089, 2065, 2099, 1757, 1519, 2322, 1807, 2287, 1661, 1021, 1658, 2897, 2797, 2382, 2693, 2910, 1536, 2440, 2358, 1576, 1743, 2900, 2603, 2570, 2145, 2562, 1487, 2708, 2371, 3008, 1726, 2311, 2215, 2233, 1717, 2185, 1523, 1745, 2956, 1606, 1721, 2358, 1384, 3086, 1941, 1962, 2210, 2126, 2277, 2735, 2256, 2131, 1438, 2458, 2404, 1879, 2093, 787, 1304, 1378, 1931, 2300, 3262, 2907, 1383, 1946, 2602, 1372, 1960, 2136], "declining": [1724, 1461, 2598, 1300, 2020, 1735, 1944, 1595, 2275, 2347, 2778, 2236, 1131, 2425, 2144, 2638, 2137, 2339, 2411, 2901, 2108, 1367, 2062, 1308, 1885, 1989, 2383, 1670, 2177, 1475, 2173, 2051, 2647, 1916, 2243, 1978, 1641, 1613, 2019, 2414, 1993, 1612, 2048, 2351, 2306, 3037, 1394, 1619, 1857, 1848, 2713, 2188, 2346, 2220, 2271, 2290, 2277, 1652, 2708, 2344, 2681, 2823, 1660, 1810, 1849, 2885, 2210, 1559, 1362, 2188, 2579, 2065, 2543, 2043, 1769, 2935, 2182, 1670, 1609, 1949, 3103, 1963, 2266, 2850, 1889, 1920, 2007, 2148, 2114, 2445, 2768, 1941, 2442, 1925, 2576, 3143, 2667, 1328, 1452, 1824, 1543, 1355, 2707, 1798, 1888, 2687, 2554, 1381, 1654, 1699, 2148, 1729, 2821, 1601, 1953, 1324, 2641, 2028, 2108, 2094, 2628, 2157, 2811, 2617, 1350, 2735, 2640, 2021, 3002, 1285, 2431, 2425, 2159, 2155, 2036, 1662, 2155, 2262, 2961, 1954, 2027, 1810, 2326, 3690, 3130, 3034, 2497, 2112, 1132, 1478, 3039, 2424, 1833, 3098, 2495, 2304]}, "industries": [{"name": "Travel Services", "level": "industry", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituents": 121, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1256.37061574, "weekly_return": 2.20756505, "constituents": 121, "advancing": 68, "declining": 46, "unchanged": 7, "countries": 25, "exchanges": 27, "trend_line": 1354.973505, "activity_lines": {"activity_5": 1250.604446, "activity_10": 1265.002613, "activity_20": 1285.225158, "activity_30": 1317.706697}, "fair_value": 1249.525336, "trend_signal": 0, "rate_of_change": -0.46126403}, "summary": "For the week ending 29 May 2026, Travel Services advanced 2.21% with 68 advancing, 46 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituents": 85, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 967.3454773, "weekly_return": 2.02444505, "constituents": 85, "advancing": 52, "declining": 27, "unchanged": 6, "countries": 24, "exchanges": 25, "trend_line": 1003.015581, "activity_lines": {"activity_5": 963.519124, "activity_10": 970.527728, "activity_20": 978.868069, "activity_30": 989.502587}, "fair_value": 987.462993, "trend_signal": 0, "rate_of_change": -0.20260199}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 2.02% with 52 advancing, 27 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituents": 42, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-05-29", "index_value": 582.88379056, "weekly_return": 1.65725848, "constituents": 42, "advancing": 22, "declining": 18, "unchanged": 2, "countries": 17, "exchanges": 18, "trend_line": 625.902362, "activity_lines": {"activity_5": 581.474448, "activity_10": 585.743467, "activity_20": 593.041755, "activity_30": 607.917016}, "fair_value": 743.986123, "trend_signal": 0, "rate_of_change": -0.47358952}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 1.66% with 22 advancing, 18 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituents": 85, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1167.96390798, "weekly_return": 1.29534365, "constituents": 85, "advancing": 57, "declining": 26, "unchanged": 2, "countries": 16, "exchanges": 17, "trend_line": 1243.745194, "activity_lines": {"activity_5": 1161.641633, "activity_10": 1170.678568, "activity_20": 1196.210416, "activity_30": 1220.16236}, "fair_value": 1172.130491, "trend_signal": 0, "rate_of_change": -0.24358305}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 1.30% with 57 advancing, 26 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Lodging", "level": "industry", "sector": "Consumer Cyclical", "industry": "Lodging", "constituents": 195, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1427.96567362, "weekly_return": 1.28112579, "constituents": 195, "advancing": 102, "declining": 77, "unchanged": 16, "countries": 28, "exchanges": 30, "trend_line": 1441.767023, "activity_lines": {"activity_5": 1429.41748, "activity_10": 1433.757098, "activity_20": 1431.719383, "activity_30": 1437.743402}, "fair_value": 1288.935604, "trend_signal": 0, "rate_of_change": -0.0363184}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.28% with 102 advancing, 77 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituents": 300, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 913.20775156, "weekly_return": 1.03098222, "constituents": 300, "advancing": 140, "declining": 130, "unchanged": 30, "countries": 29, "exchanges": 31, "trend_line": 939.963776, "activity_lines": {"activity_5": 908.729347, "activity_10": 912.036016, "activity_20": 919.039385, "activity_30": 929.106006}, "fair_value": 925.78394, "trend_signal": 0, "rate_of_change": -0.23866781}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 1.03% with 140 advancing, 130 declining, and 30 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituents": 154, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1062.26755702, "weekly_return": 0.68461353, "constituents": 154, "advancing": 71, "declining": 74, "unchanged": 9, "countries": 28, "exchanges": 29, "trend_line": 1100.612126, "activity_lines": {"activity_5": 1056.137075, "activity_10": 1066.487156, "activity_20": 1075.261345, "activity_30": 1088.320348}, "fair_value": 1057.393674, "trend_signal": 0, "rate_of_change": -0.13677844}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.68% with 71 advancing, 74 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituents": 200, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 940.4242127, "weekly_return": 0.61250611, "constituents": 200, "advancing": 108, "declining": 88, "unchanged": 4, "countries": 25, "exchanges": 27, "trend_line": 969.703571, "activity_lines": {"activity_5": 939.393569, "activity_10": 938.241431, "activity_20": 940.34764, "activity_30": 953.283885}, "fair_value": 965.210844, "trend_signal": 0, "rate_of_change": -0.31463267}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 0.61% with 108 advancing, 88 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Gambling", "level": "industry", "sector": "Consumer Cyclical", "industry": "Gambling", "constituents": 65, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 940.36753758, "weekly_return": 0.59226849, "constituents": 65, "advancing": 27, "declining": 31, "unchanged": 7, "countries": 14, "exchanges": 15, "trend_line": 948.319485, "activity_lines": {"activity_5": 938.00512, "activity_10": 933.239663, "activity_20": 925.320067, "activity_30": 933.849158}, "fair_value": 998.624983, "trend_signal": 0, "rate_of_change": -0.28823626}, "summary": "For the week ending 29 May 2026, Gambling advanced 0.59% with 27 advancing, 31 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituents": 160, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1296.81608863, "weekly_return": 0.58853675, "constituents": 160, "advancing": 76, "declining": 70, "unchanged": 14, "countries": 22, "exchanges": 24, "trend_line": 1335.784239, "activity_lines": {"activity_5": 1301.294199, "activity_10": 1304.677398, "activity_20": 1311.324878, "activity_30": 1323.467649}, "fair_value": 1194.196478, "trend_signal": 0, "rate_of_change": -0.15592498}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 0.59% with 76 advancing, 70 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituents": 120, "countries": 18, "exchanges": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1304.53136354, "weekly_return": 0.50220938, "constituents": 120, "advancing": 62, "declining": 54, "unchanged": 4, "countries": 18, "exchanges": 20, "trend_line": 1303.394941, "activity_lines": {"activity_5": 1296.020161, "activity_10": 1292.673129, "activity_20": 1292.689442, "activity_30": 1298.744664}, "fair_value": 1200.692446, "trend_signal": 0, "rate_of_change": 0.00594667}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.50% with 62 advancing, 54 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituents": 126, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 957.02477076, "weekly_return": 0.41155706, "constituents": 126, "advancing": 66, "declining": 51, "unchanged": 9, "countries": 26, "exchanges": 28, "trend_line": 1038.001694, "activity_lines": {"activity_5": 966.361391, "activity_10": 980.380516, "activity_20": 999.172311, "activity_30": 1018.64584}, "fair_value": 986.123991, "trend_signal": 0, "rate_of_change": -0.34022496}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.41% with 66 advancing, 51 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Leisure", "level": "industry", "sector": "Consumer Cyclical", "industry": "Leisure", "constituents": 223, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1047.06887843, "weekly_return": 0.4021234, "constituents": 223, "advancing": 97, "declining": 113, "unchanged": 13, "countries": 30, "exchanges": 32, "trend_line": 1070.898102, "activity_lines": {"activity_5": 1052.082428, "activity_10": 1055.64671, "activity_20": 1058.695765, "activity_30": 1065.258036}, "fair_value": 1003.872032, "trend_signal": 0, "rate_of_change": -0.11177996}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.40% with 97 advancing, 113 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituents": 337, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 970.45513289, "weekly_return": 0.39925574, "constituents": 337, "advancing": 142, "declining": 157, "unchanged": 38, "countries": 27, "exchanges": 29, "trend_line": 995.924182, "activity_lines": {"activity_5": 971.444841, "activity_10": 977.195877, "activity_20": 985.660591, "activity_30": 991.806806}, "fair_value": 1037.718654, "trend_signal": 0, "rate_of_change": -0.06835223}, "summary": "For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituents": 272, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1156.13883324, "weekly_return": 0.21194053, "constituents": 272, "advancing": 123, "declining": 128, "unchanged": 21, "countries": 28, "exchanges": 30, "trend_line": 1151.457248, "activity_lines": {"activity_5": 1163.764593, "activity_10": 1162.416714, "activity_20": 1153.830764, "activity_30": 1153.136114}, "fair_value": 1068.494091, "trend_signal": 1, "rate_of_change": 0.04446848}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.21% with 123 advancing, 128 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituents": 56, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 960.34159191, "weekly_return": 0.18849403, "constituents": 56, "advancing": 25, "declining": 27, "unchanged": 4, "countries": 18, "exchanges": 19, "trend_line": 1012.55546, "activity_lines": {"activity_5": 957.754067, "activity_10": 967.669864, "activity_20": 987.46256, "activity_30": 1001.755717}, "fair_value": 996.860469, "trend_signal": 0, "rate_of_change": -0.2307177}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 0.19% with 25 advancing, 27 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituents": 213, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 815.92613487, "weekly_return": 0.01832322, "constituents": 213, "advancing": 98, "declining": 106, "unchanged": 9, "countries": 28, "exchanges": 30, "trend_line": 864.214915, "activity_lines": {"activity_5": 819.823738, "activity_10": 823.599341, "activity_20": 826.685997, "activity_30": 842.941387}, "fair_value": 815.151475, "trend_signal": 0, "rate_of_change": -0.48303712}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 0.02% with 98 advancing, 106 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituents": 160, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1170.20057396, "weekly_return": -0.07441386, "constituents": 160, "advancing": 69, "declining": 88, "unchanged": 3, "countries": 24, "exchanges": 26, "trend_line": 1246.540945, "activity_lines": {"activity_5": 1180.68142, "activity_10": 1189.776232, "activity_20": 1209.435924, "activity_30": 1228.639978}, "fair_value": 1113.972899, "trend_signal": 0, "rate_of_change": -0.16999294}, "summary": "For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituents": 307, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1231.70521773, "weekly_return": -0.72274944, "constituents": 307, "advancing": 125, "declining": 160, "unchanged": 22, "countries": 30, "exchanges": 32, "trend_line": 1208.957674, "activity_lines": {"activity_5": 1243.50128, "activity_10": 1240.348321, "activity_20": 1227.813807, "activity_30": 1221.097934}, "fair_value": 1116.844511, "trend_signal": 1, "rate_of_change": 0.15384816}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 0.72% with 125 advancing, 160 declining, and 22 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituents": 81, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-05-29", "index_value": 830.04975136, "weekly_return": -0.84467667, "constituents": 81, "advancing": 27, "declining": 45, "unchanged": 9, "countries": 17, "exchanges": 18, "trend_line": 884.10696, "activity_lines": {"activity_5": 839.250823, "activity_10": 848.743616, "activity_20": 863.914278, "activity_30": 874.433266}, "fair_value": 898.742114, "trend_signal": 0, "rate_of_change": -0.23713833}, "summary": "For the week ending 29 May 2026, Personal Services declined 0.84% with 27 advancing, 45 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituents": 358, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1067.45652338, "weekly_return": -1.19469853, "constituents": 358, "advancing": 136, "declining": 197, "unchanged": 25, "countries": 28, "exchanges": 30, "trend_line": 1100.282438, "activity_lines": {"activity_5": 1082.270028, "activity_10": 1082.614452, "activity_20": 1085.328532, "activity_30": 1092.875245}, "fair_value": 1032.128433, "trend_signal": 0, "rate_of_change": -0.14927445}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituents": 315, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1392.51897267, "weekly_return": -1.37140912, "constituents": 315, "advancing": 124, "declining": 181, "unchanged": 10, "countries": 24, "exchanges": 26, "trend_line": 1392.207016, "activity_lines": {"activity_5": 1416.218469, "activity_10": 1414.112491, "activity_20": 1401.862076, "activity_30": 1397.60162}, "fair_value": 1242.145598, "trend_signal": 1, "rate_of_change": -0.00945898}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 1.37% with 124 advancing, 181 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituents": 755, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1521.28504527, "weekly_return": -1.74890221, "constituents": 755, "advancing": 318, "declining": 410, "unchanged": 27, "countries": 30, "exchanges": 32, "trend_line": 1523.839871, "activity_lines": {"activity_5": 1541.659929, "activity_10": 1535.407067, "activity_20": 1532.068493, "activity_30": 1532.558842}, "fair_value": 1278.384158, "trend_signal": 1, "rate_of_change": 0.07206011}, "summary": "For the week ending 29 May 2026, Auto Parts declined 1.75% with 318 advancing, 410 declining, and 27 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-parts/share-image.svg"}}], "constituents": [{"ticker": "2310", "name": "Times Universal Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.25, "low": 0.092, "close": 0.204}, "weekly_return": 124.17582418}, {"ticker": "9I7", "name": "Bromat Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.03, "close": 0.032}, "weekly_return": 100.0}, {"ticker": "UZX", "name": "Linkage Global Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.7154, "high": 1.14, "low": 0.566, "close": 0.835}, "weekly_return": 87.17776283}, {"ticker": "0199", "name": "ITC Properties Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 2.53, "low": 1.22, "close": 2.43}, "weekly_return": 81.34328358}, {"ticker": "ALNLF", "name": "Neolife SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.0726, "low": 0.04, "close": 0.07}, "weekly_return": 77.66497462}, {"ticker": "8105", "name": "Bitcoin Japan Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 201.0, "low": 95.0, "close": 201.0}, "weekly_return": 74.7826087}, {"ticker": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0}, "weekly_return": 70.45045045}, {"ticker": "5G1", "name": "EuroSports Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.082, "low": 0.052, "close": 0.063}, "weekly_return": 70.27027027}, {"ticker": "6188", "name": "Beijing Digital Telecom Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.82, "low": 0.45, "close": 0.71}, "weekly_return": 63.2183908}, {"ticker": "SDA", "name": "SunCar Technology Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.589, "high": 0.84, "low": 0.5101, "close": 0.816}, "weekly_return": 55.22160928}, {"ticker": "1028", "name": "C.banner International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.58, "low": 0.99, "close": 1.53}, "weekly_return": 54.54545455}, {"ticker": "3997", "name": "Telecom Service One Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.8, "low": 1.71, "close": 2.79}, "weekly_return": 52.45901639}, {"ticker": "0805", "name": "New Gonow Recreational Vehicles Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 3.43, "low": 1.93, "close": 3.3}, "weekly_return": 50.68493151}, {"ticker": "FANCY", "name": "Fancy Wood Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3}, "weekly_return": 50.0}, {"ticker": "HITECHCORP", "name": "Hitech Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 167.009995, "high": 242.179993, "low": 161.0, "close": 242.179993}, "weekly_return": 44.26639674}, {"ticker": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.7946, "low": 0.1515, "close": 0.5}, "weekly_return": 44.00921659}, {"ticker": "COFFEEDAY", "name": "Coffee Day Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 34.779999, "low": 24.42, "close": 34.779999}, "weekly_return": 41.95917959}, {"ticker": "2607", "name": "Inch Kenneth Kajang Rubber Public Limited Company", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.63}, "weekly_return": 40.0}, {"ticker": "BBYY34", "name": "Best Buy Co., Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 280.279999, "high": 391.019989, "low": 280.279999, "close": 391.019989}, "weekly_return": 39.51048608}, {"ticker": "ACG", "name": "Autocorp Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.96, "low": 0.59, "close": 0.82}, "weekly_return": 36.66666667}, {"ticker": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 8.15, "low": 5.3, "close": 7.2}, "weekly_return": 36.36363636}, {"ticker": "CLIK", "name": "Click Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 2.22, "low": 1.41, "close": 1.91}, "weekly_return": 35.46099291}, {"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12110.0, "high": 20000.0, "low": 11900.0, "close": 16320.0}, "weekly_return": 35.43568465}, {"ticker": "DBGI", "name": "Digital Brands Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.3444, "high": 0.5, "low": 0.2579, "close": 0.4839}, "weekly_return": 34.82864308}, {"ticker": "MOV", "name": "Movado Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 28.72, "high": 38.77, "low": 28.07, "close": 38.28}, "weekly_return": 34.55184534}, {"ticker": "CTT", "name": "Cettire Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.235}, "weekly_return": 34.28571429}, {"ticker": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 3.5, "low": 2.44, "close": 3.35}, "weekly_return": 34.0}, {"ticker": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76}, "weekly_return": 33.75262055}, {"ticker": "2381", "name": "SMC Electric Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.24}, "weekly_return": 33.33333333}, {"ticker": "2739", "name": "Techna-X Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 134.339117, "high": 205.0, "low": 134.339117, "close": 174.070007}, "weekly_return": 32.61186271}, {"ticker": "1146", "name": "Huicheng International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.075, "low": 0.052, "close": 0.07}, "weekly_return": 32.0754717}, {"ticker": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.88, "low": 3.66, "close": 4.88}, "weekly_return": 31.89189189}, {"ticker": "KMD", "name": "KMD Brands Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.083, "low": 0.063, "close": 0.083}, "weekly_return": 29.6875}, {"ticker": "0264", "name": "China International Development Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 2.68, "low": 1.71, "close": 2.36}, "weekly_return": 29.67032967}, {"ticker": "NDR", "name": "N.D. Rubber Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 2.38, "low": 1.71, "close": 2.16}, "weekly_return": 29.34131737}, {"ticker": "R2HH34", "name": "RH", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.68, "high": 12.52, "low": 9.68, "close": 12.52}, "weekly_return": 29.33884298}, {"ticker": "071950", "name": "KOAS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1762.0, "high": 2400.0, "low": 1762.0, "close": 2230.0}, "weekly_return": 29.2004635}, {"ticker": "EDR", "name": "eDreams ODIGEO S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 4.345, "low": 3.305, "close": 4.18}, "weekly_return": 28.2208589}, {"ticker": "BBY", "name": "Best Buy Co., Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1056.640015, "high": 1349.920044, "low": 1056.640015, "close": 1349.920044}, "weekly_return": 27.75590786}, {"ticker": "PPH", "name": "PPHE Hotel Group Limited", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1598.0, "high": 2090.0, "low": 1550.0, "close": 1990.0}, "weekly_return": 27.40076825}, {"ticker": "THL", "name": "Tourism Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 2.325, "low": 1.655, "close": 2.2}, "weekly_return": 27.16763006}, {"ticker": "8527", "name": "JLogo Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.145, "low": 0.102, "close": 0.132}, "weekly_return": 26.92307692}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 78.195, "low": 61.855, "close": 77.95}, "weekly_return": 26.48061009}, {"ticker": "9166", "name": "GENDA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 492.0, "high": 617.0, "low": 464.0, "close": 614.0}, "weekly_return": 25.81967213}, {"ticker": "1872", "name": "Guan Chao Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 7.12, "low": 4.74, "close": 7.12}, "weekly_return": 25.57319224}, {"ticker": "1239", "name": "Teamway International Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.54, "low": 0.34, "close": 0.495}, "weekly_return": 25.3164557}, {"ticker": "ALAIR", "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.765, "low": 1.175, "close": 1.47}, "weekly_return": 25.10638298}, {"ticker": "HT8", "name": "Harris Technology Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "KSS", "name": "Kohl's Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 209.600006, "high": 275.0, "low": 200.0, "close": 249.550003}, "weekly_return": 24.7750015}, {"ticker": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.77, "low": 1.41, "close": 1.77}, "weekly_return": 24.64788732}, {"ticker": "8418", "name": "Optima Automobile Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.9, "low": 0.63, "close": 0.81}, "weekly_return": 24.61538462}, {"ticker": "KMD", "name": "KMD Brands Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.067, "low": 0.051, "close": 0.066}, "weekly_return": 24.52830189}, {"ticker": "KBAG", "name": "PT Karya Bersama Anugerah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 42.0, "low": 34.0, "close": 41.0}, "weekly_return": 24.24242424}, {"ticker": "AMWD", "name": "American Woodmark Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 39.14, "high": 48.325, "low": 39.14, "close": 48.09}, "weekly_return": 23.62467866}, {"ticker": "8120", "name": "China Demeter Financial Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.89, "low": 2.01, "close": 2.84}, "weekly_return": 23.47826087}, {"ticker": "COOK", "name": "Traeger Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 56.79, "high": 74.07, "low": 54.16, "close": 69.56}, "weekly_return": 23.35520482}, {"ticker": "0765", "name": "Perfectech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.185}, "weekly_return": 23.33333333}, {"ticker": "HRME", "name": "PT Menteng Heritage Realty Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 49.0, "low": 42.0, "close": 48.0}, "weekly_return": 23.07692308}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 165.490005, "low": 135.0, "close": 165.490005}, "weekly_return": 23.06834518}, {"ticker": "PLCE", "name": "Children\u2019s Place Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 5.38, "low": 3.37, "close": 4.18}, "weekly_return": 22.94117647}, {"ticker": "0860", "name": "Apollo Future Mobility Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.67, "low": 0.48, "close": 0.65}, "weekly_return": 22.64150943}, {"ticker": "DEX", "name": "Dexelance S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1.865, "high": 2.55, "low": 1.84, "close": 2.31}, "weekly_return": 22.22222222}, {"ticker": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 8.8199, "low": 7.03, "close": 8.32}, "weekly_return": 22.1732746}, {"ticker": "PGJO", "name": "PT Bahtera Bumi Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 885.0, "low": 795.0, "close": 885.0}, "weekly_return": 22.06896552}, {"ticker": "ULC", "name": "UNITEDLABELS Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.32, "low": 0.932, "close": 1.245}, "weekly_return": 22.05882353}, {"ticker": "428A", "name": "CYPRESS HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1285.0, "low": 1023.0, "close": 1278.0}, "weekly_return": 21.94656489}, {"ticker": "1832", "name": "S.A.I. Leisure Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 1.12, "low": 0.93, "close": 1.12}, "weekly_return": 21.73913043}, {"ticker": "5LE", "name": "Sitra Holdings (International) Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.028}, "weekly_return": 21.73913043}, {"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 66.484395, "high": 89.739998, "low": 65.14178, "close": 78.269997}, "weekly_return": 21.15210408}, {"ticker": "THL", "name": "Tourism Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.92, "low": 2.11, "close": 2.65}, "weekly_return": 21.00456621}, {"ticker": "VSCO", "name": "Victoria's Secret & Co.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 786.330017, "high": 950.0, "low": 786.330017, "close": 950.0}, "weekly_return": 20.81441373}, {"ticker": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 6.12, "low": 5.25, "close": 6.12}, "weekly_return": 20.71005917}, {"ticker": "SFER", "name": "Salvatore Ferragamo S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 7.825, "high": 9.69, "low": 7.825, "close": 9.455}, "weekly_return": 20.67645182}, {"ticker": "WKHS", "name": "Workhorse Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 4.72, "low": 3.26, "close": 3.83}, "weekly_return": 20.06269592}, {"ticker": "2101", "name": "Fulu Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2}, "weekly_return": 20.0}, {"ticker": "THOMASCOTT", "name": "Thomas Scott (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 319.450012, "low": 246.0, "close": 309.299988}, "weekly_return": 19.99999534}, {"ticker": "SORIANAB", "name": "Organizaci\u00f3n Soriana, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 29.15, "high": 34.799999, "low": 29.01, "close": 34.799999}, "weekly_return": 19.95863151}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0}, "weekly_return": 19.92574257}, {"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 259.5, "high": 312.5, "low": 255.5, "close": 307.5}, "weekly_return": 19.88304094}, {"ticker": "8222", "name": "E Lighting Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.067}, "weekly_return": 19.64285714}, {"ticker": "BBWI", "name": "Bath & Body Works, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 291.0, "high": 351.299988, "low": 291.0, "close": 348.0}, "weekly_return": 19.58762887}, {"ticker": "IFBIND", "name": "IFB Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1049.099976, "high": 1347.0, "low": 1037.199951, "close": 1252.5}, "weekly_return": 19.38804963}, {"ticker": "KGN", "name": "Kogan.com Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 4.23, "low": 3.43, "close": 4.19}, "weekly_return": 19.37321937}, {"ticker": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18}, "weekly_return": 19.17988082}, {"ticker": "8483", "name": "Max Sight Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.143}, "weekly_return": 19.16666667}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 308.600006, "low": 250.0, "close": 307.0}, "weekly_return": 18.99224806}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 5024.259766, "high": 5978.0, "low": 5024.259766, "close": 5978.0}, "weekly_return": 18.9827015}, {"ticker": "FDMO34", "name": "Ford Motor Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 73.260002, "high": 89.830002, "low": 72.910004, "close": 88.889999}, "weekly_return": 18.90047702}, {"ticker": "BIRKN", "name": "BIRKENSTOCK HOLDING PLC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 613.890015, "high": 729.880005, "low": 613.890015, "close": 729.880005}, "weekly_return": 18.89426235}, {"ticker": "012330", "name": "Hyundai Mobis Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 675000.0, "high": 795000.0, "low": 640000.0, "close": 768000.0}, "weekly_return": 18.88544892}, {"ticker": "FGI", "name": "FGI Industries Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.43, "low": 5.28, "close": 6.36}, "weekly_return": 18.87850467}, {"ticker": "APTV", "name": "Aptiv PLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 57.94, "high": 68.175, "low": 57.705, "close": 67.94}, "weekly_return": 18.44490934}, {"ticker": "002348", "name": "Goldlok Holdings(Guangdong) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 16.09, "low": 12.58, "close": 15.37}, "weekly_return": 18.41294299}, {"ticker": "MB", "name": "MasterBeef Group Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 7.36, "low": 5.72, "close": 7.1}, "weekly_return": 18.33333333}, {"ticker": "NDLS", "name": "Noodles & Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.6, "low": 10.6, "close": 12.6}, "weekly_return": 18.30985915}, {"ticker": "1682", "name": "Hang Pin Living Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.229, "high": 0.3, "low": 0.225, "close": 0.265}, "weekly_return": 18.30357143}, {"ticker": "FMC1", "name": "Ford Motor Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905}, "weekly_return": 18.24672749}, {"ticker": "BBN", "name": "Baby Bunting Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.595, "low": 1.325, "close": 1.595}, "weekly_return": 18.14814815}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}