{"index": {"name": "Apparel Manufacturing", "level": "industry", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituents": 272, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1156.13883324, "weekly_return": 0.21194053, "constituents": 272, "advancing": 123, "declining": 128, "unchanged": 21, "countries": 28, "exchanges": 30, "trend_line": 1151.457248, "activity_lines": {"activity_5": 1163.764593, "activity_10": 1162.416714, "activity_20": 1153.830764, "activity_30": 1153.136114}, "fair_value": 1068.494091, "trend_signal": 1, "rate_of_change": 0.04446848}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.21% with 123 advancing, 128 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1003.25940781, 1017.70878635, 1003.50735263, 1021.15866641, 1025.25355161, 1034.49841246, 1036.62512493, 1040.164357, 1042.73197848, 1042.86611707, 1030.92345992, 1024.42214236, 1044.70488499, 1039.58689913, 1041.81654783, 1028.5897373, 1028.55258743, 1016.73071404, 1009.87464373, 1000.70298882, 994.75315654, 1008.16155435, 1011.3328452, 1028.06262854, 1037.56268289, 1049.69675442, 1040.86865559, 1055.22872387, 1049.0338595, 1053.43691702, 1048.25649898, 1047.14272519, 1027.80554738, 1030.60791841, 1015.12256744, 1015.30119016, 1022.3221159, 1045.55824167, 1041.23599833, 1040.53834516, 1031.73214518, 1036.08543905, 1033.61165399, 1033.87442222, 1024.64795904, 1005.68428706, 1020.67837982, 1030.25108662, 1039.76024515, 1050.23874081, 1041.96413979, 1042.75147922, 1031.85159581, 1029.21571917, 1022.96286151, 1017.86337158, 1010.40685154, 1018.28731824, 1006.48495394, 1004.71026516, 991.89762348, 986.45664261, 996.72255333, 1006.42616948, 1013.50579905, 1005.89152966, 1006.04117471, 1009.57882923, 1043.36001282, 1059.21045054, 1047.38952316, 1050.8351136, 1041.18259192, 1047.78590174, 1068.25577004, 1044.77981651, 1042.53555712, 1063.04662569, 1075.88550312, 1099.72128285, 1078.72361643, 1079.05273342, 1075.54066275, 1064.77561715, 1071.69125201, 1073.13355409, 1070.31894358, 1065.8866939, 1066.27023188, 1061.59538022, 1038.71286728, 1038.23595099, 1032.25467626, 1028.59483478, 1019.57776613, 989.42048245, 968.78470853, 990.96556916, 1003.89183313, 1007.2824429, 1024.91655847, 1062.05422115, 1054.32976556, 1063.33592122, 1068.66327226, 1058.35637564, 1059.10343826, 1078.18057466, 1093.74802911, 1106.75906412, 1111.61430574, 1119.14942109, 1099.69970635, 1106.93770288, 1114.2179485, 1136.2917668, 1126.42918998, 1149.31056606, 1157.99156039, 1170.67675802, 1161.88893452, 1164.88406463, 1153.55058975, 1143.93415223, 1160.56369336, 1140.78461244, 1138.07649955, 1156.24844207, 1134.86801071, 1149.66390972, 1148.07810902, 1141.81879091, 1148.26454261, 1146.49992337, 1153.14704159, 1158.0428924, 1159.05571068, 1155.89827513, 1150.89781204, 1169.31704247, 1175.93890737, 1183.47697778, 1182.37837377, 1143.32449165, 1120.2905487, 1104.61498261, 1098.6230042, 1099.80378881, 1139.0461522, 1170.63468395, 1169.85461115, 1175.62498047, 1195.81422717, 1164.58218147, 1153.69368872, 1156.13883324], "weeklyReturn": [1.152003, 1.44024351, -1.39543197, 1.75896208, 0.40100381, 0.90171459, 0.20557909, 0.3414187, 0.24684767, 0.01286415, -1.14517645, -0.63063048, 1.97992037, -0.48989776, 0.21447449, -1.26959114, -0.00361173, -1.14936986, -0.67432509, -0.90819737, -0.59456526, 1.34791206, 0.31456177, 1.65423119, 0.9240735, 1.16947841, -0.84101421, 1.37962347, -0.58706366, 0.41972502, -0.49176348, -0.10625012, -1.84666114, 0.27265576, -1.50254531, 0.01759617, 0.69151162, 2.27287715, -0.41339097, -0.06700241, -0.84631191, 0.42194032, -0.23876265, 0.02542234, -0.89241623, -1.85074999, 1.49093438, 0.93787691, 0.92299427, 1.00777999, -0.7878781, 0.07556301, -1.04530021, -0.25545114, -0.60753616, -0.49850196, -0.73256591, 0.77993005, -1.15904068, -0.17632542, -1.27525737, -0.54854258, 1.04068545, 0.97355238, 0.70344252, -0.7512803, 0.01487686, 0.35164113, 3.34606696, 1.51917244, -1.1160131, 0.32896934, -0.91855721, 0.63421247, 1.95363082, -2.1975967, -0.21480692, 1.96742149, 1.20774358, 2.21545691, -1.90936256, 0.03050985, -0.3254772, -1.0008962, 0.64949223, 0.13458187, -0.26227961, -0.41410551, 0.035983, -0.43843029, -2.15548347, -0.04591416, -0.57609975, -0.35454831, -0.8766395, -2.95782084, -2.08564248, 2.28955519, 1.30441101, 0.33774652, 1.75066246, 3.62348158, -0.72731273, 0.85420672, 0.50100358, -0.96446625, 0.07058706, 1.80125337, 1.44386338, 1.18958249, 0.43869003, 0.6778534, -1.73790152, 0.65817936, 0.65769244, 1.98110418, -0.86796165, 2.03131953, 0.75532189, 1.09544819, -0.75066182, 0.2577811, -0.97292728, -0.83363813, 1.45371489, -1.70426501, -0.23739038, 1.59672417, -1.84912088, 1.30375505, -0.13793603, -0.54519967, 0.56451617, -0.15367706, 0.57977485, 0.42456431, 0.08745948, -0.27241448, -0.43260408, 1.60042275, 0.56630192, 0.64102568, -0.09282851, -3.30299361, -2.01464616, -1.39924113, -0.5424495, 0.1074786, 3.56812404, 2.77324424, -0.06663674, 0.49325525, 1.71732032, -2.61178074, -0.93496989, 0.21194053], "trendLine": [994.287913, 996.290368, 997.644554, 999.027466, 1000.560741, 1002.337493, 1005.019623, 1007.259473, 1009.145173, 1010.691998, 1011.553779, 1012.12293, 1012.956042, 1013.865564, 1014.687456, 1015.29462, 1015.398282, 1015.859983, 1016.649068, 1017.248447, 1017.153008, 1017.671158, 1017.980924, 1019.131906, 1020.299332, 1021.726854, 1022.866238, 1024.673423, 1026.673756, 1028.727205, 1030.227108, 1031.208239, 1032.018179, 1032.333154, 1031.995454, 1031.355547, 1030.87878, 1031.058576, 1031.00871, 1030.931118, 1030.958074, 1031.34685, 1030.977076, 1030.78666, 1030.214374, 1029.450859, 1029.188385, 1029.639064, 1030.635251, 1032.286443, 1033.860142, 1035.01314, 1035.697098, 1035.735534, 1035.248874, 1034.187761, 1033.172368, 1031.940987, 1030.522691, 1028.898469, 1027.01984, 1024.99697, 1023.96087, 1023.154812, 1023.10092, 1022.787264, 1022.244566, 1021.045253, 1021.116053, 1021.738457, 1022.260369, 1022.752025, 1023.00439, 1023.468106, 1024.921699, 1026.224884, 1026.953456, 1028.046641, 1029.250816, 1030.900234, 1032.12555, 1033.335592, 1034.791894, 1035.977224, 1037.601504, 1039.443843, 1041.440913, 1043.027559, 1045.020401, 1046.916572, 1048.47708, 1050.203057, 1051.387461, 1052.126417, 1052.328815, 1051.779781, 1050.537898, 1049.917456, 1048.60185, 1046.870917, 1046.121818, 1046.495788, 1046.934027, 1047.452361, 1047.465945, 1047.918497, 1048.470759, 1048.975224, 1049.570642, 1049.805235, 1050.901591, 1052.238147, 1053.043449, 1054.448851, 1055.866408, 1057.971682, 1059.842023, 1062.622819, 1065.680197, 1069.316243, 1073.422112, 1077.643715, 1081.686912, 1085.531556, 1090.231087, 1095.276558, 1100.919618, 1106.429047, 1110.79492, 1115.540969, 1119.646354, 1122.305173, 1125.436332, 1128.208465, 1131.024591, 1134.347475, 1137.679217, 1140.269807, 1142.1748, 1144.260066, 1146.404219, 1148.548471, 1151.304427, 1152.51732, 1152.71974, 1151.663847, 1150.736974, 1149.086748, 1148.455234, 1148.453832, 1148.719355, 1149.077385, 1150.486173, 1151.174441, 1150.94544, 1151.457248], "activity5": [997.294398, 1003.742857, 1004.722727, 1011.420092, 1017.340097, 1024.113717, 1029.513641, 1034.832219, 1038.562871, 1040.900016, 1038.082103, 1033.335414, 1036.163172, 1036.982233, 1038.754182, 1036.187166, 1033.763348, 1027.123542, 1020.063324, 1011.926705, 1004.547712, 1003.893958, 1005.656702, 1013.355899, 1023.009249, 1034.249976, 1038.885096, 1046.126433, 1048.376423, 1050.696017, 1050.230523, 1049.489788, 1041.885055, 1037.042658, 1028.266873, 1022.10492, 1020.480295, 1028.255753, 1033.40695, 1037.617058, 1037.19738, 1037.133403, 1035.327277, 1034.405179, 1030.898365, 1022.129686, 1020.095562, 1022.279477, 1027.85715, 1036.535266, 1040.74913, 1042.806784, 1039.759603, 1035.727096, 1030.313271, 1025.018009, 1018.843958, 1017.453037, 1013.03228, 1009.535345, 1002.984369, 996.350782, 994.735846, 997.7931, 1003.214149, 1005.51074, 1006.924285, 1008.211413, 1019.901851, 1034.413511, 1041.937886, 1047.844258, 1047.54686, 1047.343648, 1053.668666, 1051.565344, 1048.887917, 1053.600817, 1061.13574, 1074.742616, 1079.252569, 1081.609308, 1080.360878, 1074.691164, 1072.06732, 1071.792913, 1070.952972, 1069.217868, 1068.254208, 1065.632623, 1056.056592, 1048.616301, 1041.321119, 1035.048123, 1028.281131, 1014.262886, 996.652208, 991.065233, 992.53962, 996.791077, 1007.740261, 1028.70226, 1040.871474, 1051.818459, 1060.57829, 1061.810432, 1061.062275, 1066.869881, 1076.276586, 1087.992828, 1098.787764, 1108.543877, 1107.813686, 1108.061552, 1109.856855, 1118.512838, 1122.236132, 1133.101233, 1143.552608, 1154.828792, 1159.411781, 1163.286668, 1160.820072, 1154.865329, 1155.390927, 1149.997702, 1145.108728, 1148.064239, 1143.713083, 1144.898302, 1146.281573, 1145.092172, 1145.801869, 1146.455619, 1148.549615, 1152.043352, 1155.210376, 1156.175793, 1154.965475, 1159.601707, 1165.367227, 1172.45237, 1177.543227, 1167.850783, 1150.985246, 1132.162954, 1116.098264, 1106.0841, 1114.655696, 1134.042026, 1149.812055, 1163.156233, 1178.096694, 1176.225778, 1169.022962, 1163.764593], "activity10": [998.914774, 1002.326951, 1002.700836, 1006.257369, 1010.056145, 1015.122829, 1020.073873, 1025.124087, 1029.929301, 1033.782394, 1034.536227, 1033.60502, 1036.239524, 1037.194438, 1038.219684, 1036.538911, 1034.958813, 1031.376057, 1026.972809, 1021.499394, 1015.710793, 1013.017725, 1011.196902, 1013.024622, 1016.789157, 1022.83723, 1026.89643, 1033.342623, 1037.962513, 1042.670973, 1045.478741, 1047.111216, 1044.519092, 1042.136987, 1036.893085, 1032.089662, 1029.188144, 1030.848587, 1031.898994, 1032.964335, 1032.663068, 1033.453751, 1033.995697, 1034.479854, 1033.227081, 1028.353178, 1026.380327, 1026.177854, 1027.982631, 1031.719421, 1033.775367, 1035.78843, 1035.698495, 1035.16131, 1033.571946, 1031.08604, 1027.022966, 1024.579458, 1020.20759, 1016.118055, 1010.52674, 1004.856457, 1002.076244, 1001.699036, 1003.023388, 1003.135275, 1003.492039, 1004.571389, 1011.951109, 1021.542271, 1027.993261, 1034.061778, 1037.204774, 1040.740007, 1047.245039, 1048.486262, 1048.612378, 1051.804245, 1056.358312, 1064.654784, 1068.396939, 1071.629221, 1073.709898, 1073.208602, 1073.65579, 1074.302751, 1073.922443, 1072.231118, 1070.55789, 1068.209512, 1062.393876, 1057.218995, 1051.698733, 1046.300064, 1039.91976, 1029.003831, 1015.858, 1008.591129, 1005.03669, 1003.232878, 1005.622777, 1015.015821, 1022.571358, 1031.363013, 1040.491622, 1046.853785, 1052.098398, 1059.169422, 1067.485166, 1076.532803, 1084.654546, 1092.569986, 1095.911021, 1099.743147, 1104.106194, 1111.654396, 1115.992395, 1123.266539, 1130.825774, 1139.523344, 1145.460988, 1151.029117, 1153.705075, 1153.653483, 1155.952781, 1153.813233, 1151.099612, 1151.478212, 1147.843318, 1147.319015, 1146.888436, 1145.570906, 1145.844699, 1145.893762, 1147.104742, 1149.340724, 1151.447069, 1152.597894, 1152.84591, 1156.151427, 1160.303589, 1165.31975, 1169.378743, 1165.716779, 1157.92456, 1147.879629, 1137.716664, 1128.867163, 1128.172538, 1133.436766, 1138.535206, 1144.793428, 1154.865185, 1159.014101, 1160.796786, 1162.416714], "activity20": [999.627478, 1001.070335, 1001.111337, 1002.910579, 1005.057631, 1008.046605, 1011.123249, 1014.483712, 1017.911165, 1021.082204, 1022.829443, 1023.798905, 1026.548603, 1028.607708, 1030.659856, 1031.265277, 1031.763737, 1031.032184, 1029.572826, 1027.140687, 1024.099663, 1022.376134, 1021.000096, 1021.180106, 1022.232008, 1024.38092, 1025.616689, 1028.199875, 1030.121339, 1032.432133, 1034.199217, 1035.777689, 1035.406331, 1035.38234, 1033.926309, 1032.614405, 1032.034439, 1033.697107, 1034.810858, 1035.708826, 1035.578416, 1035.686516, 1035.426046, 1035.084511, 1033.836591, 1030.844106, 1029.489213, 1029.14215, 1029.819662, 1031.539287, 1032.486083, 1033.537828, 1033.5724, 1033.336668, 1032.512056, 1031.164444, 1029.094486, 1027.831788, 1025.574916, 1023.314508, 1020.004459, 1016.365908, 1013.941392, 1012.616691, 1012.096947, 1010.905092, 1009.726503, 1008.954533, 1011.498259, 1015.534409, 1018.402033, 1021.571974, 1023.784133, 1026.580746, 1031.23844, 1033.444649, 1035.308946, 1038.973684, 1043.648032, 1050.261976, 1054.423708, 1058.203328, 1061.207532, 1062.811168, 1064.795582, 1066.640285, 1067.896729, 1068.424969, 1068.721605, 1068.46392, 1066.015591, 1063.563159, 1060.601078, 1057.332955, 1053.297449, 1046.621621, 1038.244096, 1032.33023, 1027.990679, 1024.31687, 1022.762686, 1025.001647, 1026.58589, 1029.128866, 1032.186065, 1034.276074, 1036.507599, 1040.609402, 1046.135276, 1052.769451, 1059.650964, 1066.902957, 1071.917295, 1077.299799, 1083.002598, 1090.356998, 1096.072718, 1103.216928, 1110.433876, 1118.12513, 1124.20138, 1129.910632, 1134.050838, 1136.802714, 1140.754554, 1142.385051, 1143.365118, 1145.699783, 1145.626465, 1146.76647, 1147.551139, 1147.566044, 1148.086882, 1148.208399, 1148.774584, 1149.621663, 1150.461625, 1150.845514, 1150.721798, 1152.386075, 1154.68748, 1157.639892, 1160.399137, 1159.30169, 1156.013438, 1151.424051, 1146.436235, 1141.74875, 1141.067416, 1143.374618, 1145.507666, 1148.086576, 1152.427289, 1153.567095, 1153.583795, 1153.830764], "activity30": [998.999632, 1000.510656, 1000.976268, 1002.493307, 1004.185313, 1006.37484, 1008.586945, 1010.854347, 1013.142896, 1015.318441, 1016.623697, 1017.453914, 1019.555975, 1021.274095, 1023.077384, 1023.974306, 1024.829658, 1024.915622, 1024.529471, 1023.500691, 1022.049382, 1021.469289, 1021.060365, 1021.710798, 1022.89988, 1024.796488, 1026.031443, 1028.119345, 1029.690986, 1031.417642, 1032.677596, 1033.768927, 1033.549398, 1033.458413, 1032.348053, 1031.271004, 1030.688202, 1031.635264, 1032.291872, 1032.906687, 1032.958366, 1033.289164, 1033.43528, 1033.622206, 1033.22616, 1031.643574, 1031.077608, 1031.146169, 1031.799149, 1033.06389, 1033.688257, 1034.261892, 1034.057921, 1033.639768, 1032.815725, 1031.694079, 1030.159827, 1029.199501, 1027.557177, 1025.891859, 1023.504707, 1020.887727, 1019.063571, 1017.9323, 1017.309783, 1016.1995, 1015.119107, 1014.301963, 1015.741625, 1018.199328, 1019.854235, 1021.697767, 1022.886836, 1024.485643, 1027.37517, 1028.656339, 1029.70864, 1032.037232, 1035.12361, 1039.670092, 1042.755471, 1045.783031, 1048.505939, 1050.440373, 1052.744504, 1055.036894, 1057.028836, 1058.605983, 1060.105511, 1061.174864, 1060.645593, 1059.984875, 1058.826915, 1057.356423, 1055.25651, 1051.197908, 1045.843387, 1042.000011, 1039.030616, 1036.364848, 1034.948437, 1035.976334, 1036.481752, 1037.539939, 1038.908385, 1039.610993, 1040.332602, 1042.249365, 1045.137933, 1048.827508, 1052.81519, 1057.218276, 1060.280312, 1063.757361, 1067.613432, 1072.802164, 1077.218778, 1082.990942, 1089.143764, 1095.917736, 1101.890167, 1107.790939, 1112.688156, 1116.704107, 1121.54489, 1124.806408, 1127.567695, 1131.137296, 1132.972068, 1135.479745, 1137.578915, 1139.009395, 1140.684193, 1142.043134, 1143.652075, 1145.395191, 1146.989271, 1148.164694, 1148.850372, 1150.601484, 1152.64528, 1155.037071, 1157.219646, 1156.704811, 1154.625665, 1151.522132, 1148.100142, 1144.81413, 1144.16635, 1145.597282, 1146.977977, 1148.713824, 1151.729104, 1152.638524, 1152.801056, 1153.136114], "fairValue": [1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091, 1068.494091], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.17570516, 0.20139589, 0.13592282, 0.13861771, 0.15347676, 0.17757563, 0.26758752, 0.2228663, 0.18721095, 0.15328072, 0.08526643, 0.05626503, 0.08231332, 0.08978889, 0.08106519, 0.05983754, 0.01021004, 0.04546994, 0.07767655, 0.05895633, -0.00938207, 0.05094121, 0.03043871, 0.11306518, 0.11455102, 0.13991208, 0.11151552, 0.17667853, 0.19521664, 0.20000989, 0.14580182, 0.09523444, 0.07854282, 0.0305203, -0.03271231, -0.06200677, -0.04622722, 0.01744104, -0.00483639, -0.00752583, 0.00261472, 0.03771017, -0.03585351, -0.01846947, -0.05551934, -0.07411224, -0.02549651, 0.04378975, 0.09675109, 0.16021109, 0.1524479, 0.1115236, 0.06608206, 0.00371112, -0.0469869, -0.10249835, -0.09818265, -0.11918447, -0.13743964, -0.15761147, -0.18258643, -0.19696504, -0.10108323, -0.07871961, -0.00526724, -0.03065739, -0.05306069, -0.11732153, 0.00693407, 0.06095331, 0.05108078, 0.04809499, 0.02467509, 0.04532884, 0.14202621, 0.12714971, 0.07099536, 0.10644932, 0.11713233, 0.16025423, 0.11885883, 0.11723787, 0.14093214, 0.11454767, 0.15678723, 0.17755747, 0.19212871, 0.15235103, 0.19106322, 0.18144823, 0.14905753, 0.16461752, 0.11277857, 0.07028389, 0.01923704, -0.05217324, -0.11807443, -0.05905946, -0.12530566, -0.16507057, -0.071556, 0.03574823, 0.0418768, 0.04950971, 0.00129686, 0.04320446, 0.05270085, 0.04811436, 0.05676187, 0.02235133, 0.10443423, 0.12718184, 0.07653229, 0.13346097, 0.13443582, 0.19938829, 0.17678554, 0.26237835, 0.28771996, 0.34119485, 0.38397144, 0.39328452, 0.37518866, 0.35543039, 0.4329244, 0.46278913, 0.51521782, 0.50043881, 0.39459132, 0.427266, 0.36801741, 0.23746954, 0.27899355, 0.24631629, 0.24961043, 0.29379414, 0.29371441, 0.2277083, 0.16706511, 0.18256978, 0.18738336, 0.18704153, 0.23995121, 0.10534946, 0.01756329, -0.09160015, -0.08048121, -0.14340601, -0.0549579, -0.00012208, 0.02312004, 0.03116775, 0.12260166, 0.0598241, -0.01989281, 0.04446848], "advancing": [140, 143, 64, 151, 101, 139, 117, 116, 101, 108, 84, 100, 160, 98, 120, 78, 116, 66, 92, 90, 105, 139, 110, 153, 136, 129, 91, 139, 92, 130, 110, 112, 68, 117, 112, 126, 107, 143, 101, 100, 111, 126, 116, 114, 81, 86, 166, 147, 132, 136, 91, 117, 99, 112, 101, 104, 102, 130, 82, 106, 88, 87, 135, 141, 132, 91, 117, 140, 159, 124, 96, 115, 90, 123, 141, 66, 105, 158, 135, 161, 70, 116, 115, 93, 128, 123, 126, 124, 131, 105, 83, 122, 114, 117, 89, 72, 82, 167, 156, 126, 157, 182, 92, 148, 139, 83, 126, 154, 156, 154, 109, 141, 78, 155, 119, 169, 91, 158, 129, 123, 95, 129, 102, 86, 174, 78, 111, 157, 73, 155, 117, 99, 141, 101, 118, 136, 117, 118, 102, 148, 121, 109, 115, 46, 75, 88, 110, 132, 203, 171, 103, 117, 148, 71, 102, 123], "declining": [90, 100, 163, 87, 129, 97, 123, 115, 131, 135, 156, 133, 81, 136, 111, 153, 121, 127, 145, 148, 123, 94, 122, 82, 99, 109, 141, 99, 142, 106, 122, 122, 166, 129, 125, 110, 93, 95, 139, 141, 130, 108, 126, 126, 153, 152, 81, 91, 104, 105, 150, 129, 141, 126, 147, 141, 143, 103, 163, 139, 153, 153, 108, 105, 114, 163, 129, 102, 82, 126, 148, 132, 154, 124, 105, 176, 136, 86, 107, 82, 182, 127, 122, 151, 110, 120, 110, 126, 121, 136, 168, 130, 140, 131, 157, 174, 161, 78, 90, 113, 92, 67, 151, 95, 102, 159, 123, 93, 89, 95, 140, 111, 175, 101, 124, 79, 165, 98, 119, 122, 150, 119, 144, 168, 76, 170, 140, 98, 180, 102, 144, 149, 117, 149, 131, 119, 139, 130, 150, 103, 129, 106, 133, 206, 181, 168, 146, 122, 46, 81, 150, 129, 100, 184, 152, 128]}, "constituents": [{"ticker": "8105", "name": "Bitcoin Japan Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 201.0, "low": 95.0, "close": 201.0}, "weekly_return": 74.7826087}, {"ticker": "1146", "name": "Huicheng International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.075, "low": 0.052, "close": 0.07}, "weekly_return": 32.0754717}, {"ticker": "KMD", "name": "KMD Brands Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.083, "low": 0.063, "close": 0.083}, "weekly_return": 29.6875}, {"ticker": "KMD", "name": "KMD Brands Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.067, "low": 0.051, "close": 0.066}, "weekly_return": 24.52830189}, {"ticker": "PLCE", "name": "Children\u2019s Place Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 5.38, "low": 3.37, "close": 4.18}, "weekly_return": 22.94117647}, {"ticker": "1682", "name": "Hang Pin Living Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.229, "high": 0.3, "low": 0.225, "close": 0.265}, "weekly_return": 18.30357143}, {"ticker": "R1LC34", "name": "Ralph Lauren Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 965.460022, "high": 965.460022, "low": 939.849976, "close": 939.849976}, "weekly_return": 16.43334515}, {"ticker": "PBRX", "name": "PT Pan Brothers Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0}, "weekly_return": 15.38461538}, {"ticker": "JXG", "name": "JX Luxventure Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 6.885, "high": 8.69, "low": 6.6301, "close": 8.2}, "weekly_return": 13.41632089}, {"ticker": "U1AI34", "name": "Under Armour, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 25.41, "high": 28.799999, "low": 25.41, "close": 28.700001}, "weekly_return": 12.94766234}, {"ticker": "8456", "name": "Mansion International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4}, "weekly_return": 12.67605634}, {"ticker": "AEF", "name": "Aeffe S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.146, "high": 0.165, "low": 0.1405, "close": 0.16}, "weekly_return": 12.67605634}, {"ticker": "UAA", "name": "Under Armour, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.3, "low": 4.735, "close": 5.12}, "weekly_return": 10.58315335}, {"ticker": "UAC", "name": "Under Armour, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 4.676, "high": 5.075, "low": 4.644, "close": 5.0}, "weekly_return": 10.57054401}, {"ticker": "1520", "name": "Virtual Mind Holding Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.65, "low": 0.5, "close": 0.63}, "weekly_return": 10.52631579}, {"ticker": "ZGN", "name": "Ermenegildo Zegna NV", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 13.62, "high": 14.98, "low": 13.3, "close": 14.7}, "weekly_return": 10.52631579}, {"ticker": "SGC", "name": "Superior Uniform Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 11.77, "high": 13.38, "low": 11.77, "close": 12.79}, "weekly_return": 9.97420464}, {"ticker": "UAA", "name": "Under Armour, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 96.0, "high": 104.800003, "low": 96.0, "close": 104.690002}, "weekly_return": 9.05208542}, {"ticker": "IFA", "name": "iFabric Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.6, "low": 3.96, "close": 4.3}, "weekly_return": 8.86075949}, {"ticker": "MONC", "name": "Moncler S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 57.0, "low": 51.540001, "close": 55.860001}, "weekly_return": 8.42391498}, {"ticker": "SPLIL", "name": "SPL Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 32.799999, "low": 29.799999, "close": 32.279999}, "weekly_return": 8.28581041}, {"ticker": "MONC", "name": "Moncler S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 51.580002, "high": 56.599998, "low": 51.580002, "close": 56.0}, "weekly_return": 8.02469136}, {"ticker": "442A", "name": "CLASSICO INC", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1027.0, "high": 1098.0, "low": 1000.0, "close": 1092.0}, "weekly_return": 7.79861797}, {"ticker": "POLU", "name": "PT Golden Flower Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 10000.0, "high": 11750.0, "low": 9775.0, "close": 10500.0}, "weekly_return": 7.14285714}, {"ticker": "OXM", "name": "Oxford Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 42.25, "high": 49.58, "low": 42.2, "close": 44.62}, "weekly_return": 6.92547328}, {"ticker": "UAA", "name": "Under Armour Inc A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 5.42, "high": 6.1, "low": 5.42, "close": 5.87}, "weekly_return": 6.72727273}, {"ticker": "NIRAJISPAT", "name": "Niraj Ispat Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 214.919998, "high": 234.399994, "low": 194.940002, "close": 230.509995}, "weekly_return": 6.71759028}, {"ticker": "1388", "name": "Embry Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "NCI", "name": "Neo-Concept International Group Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 10.44, "low": 8.7, "close": 10.1}, "weekly_return": 6.65258712}, {"ticker": "NPK", "name": "New Plus Knitting Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9}, "weekly_return": 6.61157025}, {"ticker": "2668", "name": "Pak Tak International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.42, "low": 0.365, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "SUNTK", "name": "Sun Tekstil Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 31.92, "high": 35.0, "low": 31.360001, "close": 33.240002}, "weekly_return": 6.19809285}, {"ticker": "UA", "name": "Under Armour Inc C", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 5.425, "high": 5.93, "low": 5.32, "close": 5.73}, "weekly_return": 6.11111111}, {"ticker": "9982", "name": "Takihyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 2791.0, "high": 3075.0, "low": 2759.0, "close": 2919.0}, "weekly_return": 6.10687023}, {"ticker": "603557", "name": "Qibu Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 4.85, "low": 4.35, "close": 4.73}, "weekly_return": 6.05381166}, {"ticker": "RUPA", "name": "Rupa & Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 162.5, "low": 146.75, "close": 154.550003}, "weekly_return": 5.6607635}, {"ticker": "LEVI", "name": "Levi Strauss & Co.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 19.065001, "high": 20.5, "low": 19.004999, "close": 20.02}, "weekly_return": 5.6185703}, {"ticker": "2776", "name": "SHINTO Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 118.0, "low": 105.0, "close": 115.0}, "weekly_return": 5.50458716}, {"ticker": "OVS", "name": "OVS S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 5.72, "low": 5.175, "close": 5.6}, "weekly_return": 5.3621825}, {"ticker": "LEVI", "name": "Levi Strauss & Co Class A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 22.12, "high": 24.025, "low": 22.12, "close": 23.2}, "weekly_return": 5.35876476}, {"ticker": "1749", "name": "Shanshan Brand Management Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59}, "weekly_return": 5.35714286}, {"ticker": "7112", "name": "Cube Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 709.0, "high": 749.0, "low": 689.0, "close": 749.0}, "weekly_return": 5.34458509}, {"ticker": "1906", "name": "Bonny International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.55, "low": 0.43, "close": 0.5}, "weekly_return": 5.26315789}, {"ticker": "6068", "name": "PCCS Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3}, "weekly_return": 5.26315789}, {"ticker": "DLTI", "name": "Delta Israel Brands Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 11730.0, "high": 13090.0, "low": 11430.0, "close": 12240.0}, "weekly_return": 5.15463918}, {"ticker": "LUXIND", "name": "Lux Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1458.199951, "low": 1322.099976, "close": 1380.300049}, "weekly_return": 5.08565276}, {"ticker": "FOX", "name": "Fox-Wizel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 30150.0, "high": 31780.0, "low": 27400.0, "close": 31420.0}, "weekly_return": 4.9081803}, {"ticker": "PVH", "name": "PVH Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 89.99, "high": 98.22, "low": 89.99, "close": 93.28}, "weekly_return": 4.90328385}, {"ticker": "GIII", "name": "G-III Apparel Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 30.93, "high": 33.16, "low": 30.92, "close": 32.33}, "weekly_return": 4.89941596}, {"ticker": "GIL", "name": "Gildan Activewear Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 58.92, "high": 61.84, "low": 58.92, "close": 60.98}, "weekly_return": 4.8126504}, {"ticker": "VNCE", "name": "Vince Holding Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.5, "low": 4.11, "close": 4.41}, "weekly_return": 4.75059382}, {"ticker": "GIL", "name": "Gildan Activewear Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 80.660004, "high": 85.349998, "low": 80.660004, "close": 84.110001}, "weekly_return": 4.70558808}, {"ticker": "2685", "name": "and ST HD Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3285.0, "low": 3080.0, "close": 3260.0}, "weekly_return": 4.65489567}, {"ticker": "9369", "name": "Teo Guan Lee Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.9}, "weekly_return": 4.65116279}, {"ticker": "BANG", "name": "Bang Overseas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 36.560001, "high": 40.880001, "low": 36.560001, "close": 38.43}, "weekly_return": 4.57142857}, {"ticker": "VFC", "name": "V.F. Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 15.45, "low": 14.145, "close": 14.81}, "weekly_return": 4.47971781}, {"ticker": "GOOS", "name": "Canada Goose Holdings Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.4, "low": 13.18, "close": 14.16}, "weekly_return": 4.42477876}, {"ticker": "COLM", "name": "Columbia Sportswear Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 63.84, "high": 68.295, "low": 63.28, "close": 66.18}, "weekly_return": 4.40132513}, {"ticker": "JRSH", "name": "Jerash Holdings US Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 3.33, "high": 3.48, "low": 3.3, "close": 3.4}, "weekly_return": 4.29447853}, {"ticker": "VIPCLOTHNG", "name": "VIP Clothing Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 25.49, "high": 27.950001, "low": 24.75, "close": 26.52}, "weekly_return": 3.87778677}, {"ticker": "MNL", "name": "Monnalisa S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.606, "high": 0.65, "low": 0.532, "close": 0.65}, "weekly_return": 3.83386581}, {"ticker": "LAKE", "name": "Lakeland Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 10.51, "high": 11.28, "low": 10.3319, "close": 10.82}, "weekly_return": 3.73921381}, {"ticker": "JAIPURKURT", "name": "Nandani Creation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 31.02, "high": 34.0, "low": 31.02, "close": 32.130001}, "weekly_return": 3.57833978}, {"ticker": "0122", "name": "Crocodile Garments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "0844", "name": "Greatime International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435}, "weekly_return": 3.57142857}, {"ticker": "GOOS", "name": "Canada Goose Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 9.94, "high": 10.42, "low": 9.53, "close": 10.16}, "weekly_return": 3.56778797}, {"ticker": "CELEBRITY", "name": "Celebrity Fashions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 8.08, "low": 7.52, "close": 7.91}, "weekly_return": 3.53403141}, {"ticker": "386A", "name": "MINOYA CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1388.0, "low": 1300.0, "close": 1348.0}, "weekly_return": 3.45356869}, {"ticker": "1957", "name": "MBV International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.238, "high": 0.249, "low": 0.225, "close": 0.248}, "weekly_return": 3.33333333}, {"ticker": "CPH", "name": "Castle Peak Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.8}, "weekly_return": 3.31125828}, {"ticker": "ACRO", "name": "Samcro Hyosung Adilestari Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 64.0}, "weekly_return": 3.22580645}, {"ticker": "LOVABLE", "name": "Lovable Lingerie Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 71.199997, "high": 73.959999, "low": 70.889999, "close": 73.480003}, "weekly_return": 3.21674524}, {"ticker": "3591", "name": "Wacoal Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 4472.0, "high": 4644.0, "low": 4385.0, "close": 4618.0}, "weekly_return": 3.14943042}, {"ticker": "MEKKO", "name": "Marimekko Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.72, "low": 10.24, "close": 10.56}, "weekly_return": 3.125}, {"ticker": "2232", "name": "Crystal International Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.09, "low": 5.71, "close": 6.03}, "weekly_return": 2.90102389}, {"ticker": "VFC", "name": "VF Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.07, "low": 16.25, "close": 17.18}, "weekly_return": 2.8742515}, {"ticker": "1025", "name": "KNT Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.233, "high": 0.255, "low": 0.232, "close": 0.255}, "weekly_return": 2.82258065}, {"ticker": "ADZ", "name": "Adolfo Dom\u00ednguez, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.55}, "weekly_return": 2.77777778}, {"ticker": "301276", "name": "Beijing Jiaman Dress Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 25.199983, "high": 26.02, "low": 23.132645, "close": 25.700001}, "weekly_return": 2.74318291}, {"ticker": "DERHL", "name": "Derluks Yatirim Holding Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 14.14, "high": 14.61, "low": 14.14, "close": 14.52}, "weekly_return": 2.6874116}, {"ticker": "KTB", "name": "Kontoor Brands Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 70.15, "high": 75.17, "low": 69.62, "close": 71.77}, "weekly_return": 2.66056358}, {"ticker": "KOTON", "name": "KOTON MAGAZACILIK", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 14.54, "high": 14.89, "low": 14.54, "close": 14.89}, "weekly_return": 2.61888353}, {"ticker": "8166", "name": "Taka-Q Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0}, "weekly_return": 2.56410256}, {"ticker": "AWK", "name": "Fuxing China Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.89398, "high": 0.99, "low": 0.89398, "close": 0.99}, "weekly_return": 2.39342034}, {"ticker": "PG", "name": "People's Garment Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.65}, "weekly_return": 2.30769231}, {"ticker": "ARVINDFASN", "name": "Arvind Fashions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 451.0, "high": 477.700012, "low": 448.799988, "close": 461.350006}, "weekly_return": 2.29490155}, {"ticker": "KITEX", "name": "Kitex Garments Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 159.899994, "high": 168.679993, "low": 159.25, "close": 161.479996}, "weekly_return": 2.29316798}, {"ticker": "3320", "name": "Cross Plus Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1316.0, "high": 1329.0, "low": 1289.0, "close": 1329.0}, "weekly_return": 2.23076923}, {"ticker": "9288", "name": "Bonia Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "PTNT4", "name": "Pettenati S.A. Industria T\u00eaxtil", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 8.5, "low": 8.15, "close": 8.5}, "weekly_return": 2.16346154}, {"ticker": "PGIL", "name": "Pearl Global Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1650.300049, "high": 1670.0, "low": 1600.0, "close": 1653.5}, "weekly_return": 2.04900018}, {"ticker": "9980", "name": "MRK Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 100.0}, "weekly_return": 2.04081633}, {"ticker": "NXT", "name": "Nueva Expresi\u00f3n Textil, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.938, "high": 0.955, "low": 0.927, "close": 0.954}, "weekly_return": 2.03208556}, {"ticker": "SABINA", "name": "Sabina Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 15.5, "low": 15.0, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "DAGI", "name": "Dagi Giyim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.78}, "weekly_return": 1.95488722}, {"ticker": "3998", "name": "Bosideng International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.3, "low": 4.11, "close": 4.25}, "weekly_return": 1.91846523}, {"ticker": "3002", "name": "Gunze Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 3655.0, "high": 3745.0, "low": 3625.0, "close": 3725.0}, "weekly_return": 1.91518468}, {"ticker": "TFRLF", "name": "Tefron Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 1276.0, "high": 1312.0, "low": 1233.0, "close": 1300.0}, "weekly_return": 1.88087774}, {"ticker": "MLSML", "name": "Smalto Holding SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.0305, "low": 0.03, "close": 0.0305}, "weekly_return": 1.66666667}, {"ticker": "0130", "name": "Moiselle International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "week_ending": "2026-05-29", "ohlc": {"open": 0.191, "high": 0.194, "low": 0.191, "close": 0.193}, "weekly_return": 1.57894737}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}