{"index": {"name": "Apparel Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituents": 154, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1062.26755702, "weekly_return": 0.68461353, "constituents": 154, "advancing": 71, "declining": 74, "unchanged": 9, "countries": 28, "exchanges": 29, "trend_line": 1100.612126, "activity_lines": {"activity_5": 1056.137075, "activity_10": 1066.487156, "activity_20": 1075.261345, "activity_30": 1088.320348}, "fair_value": 1057.393674, "trend_signal": 0, "rate_of_change": -0.13677844}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.68% with 71 advancing, 74 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-retail/share-image.svg"}}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [947.26136728, 964.4663229, 957.90636549, 973.86519273, 972.97838275, 979.00768813, 998.23362106, 1014.60882342, 1012.17705043, 1004.08675144, 1007.86498211, 1003.47258931, 1031.32990283, 1011.45127589, 1007.04847372, 985.26269867, 991.49796685, 969.51904452, 964.84704129, 963.69255539, 946.09035927, 967.53397305, 976.46860995, 993.43234244, 1010.77408784, 1028.31516246, 1031.95364555, 1051.57884342, 1050.75332375, 1057.74478209, 1038.98960838, 1058.9525087, 1046.30248097, 1061.20231715, 1061.89900071, 1080.5778041, 1086.17288788, 1077.49676815, 1084.75443242, 1070.23335379, 1069.81844984, 1081.33387562, 1085.3632564, 1042.93070879, 1033.22858266, 1007.06687284, 1026.31146768, 1023.56217419, 1039.74051897, 1051.2689002, 1047.61931272, 1052.0317374, 1059.25233819, 1049.09670586, 1050.28376694, 1045.27577276, 1039.18101976, 1070.20197627, 1062.25162891, 1048.65439049, 1013.15793921, 1008.05711641, 1040.52029278, 1076.02217005, 1070.58104927, 1037.41925019, 1053.88524301, 1066.20738194, 1077.79776228, 1067.01611763, 1073.41670578, 1089.70631454, 1060.21771745, 1067.30792279, 1076.58787496, 1069.193277, 1080.67241536, 1099.05490897, 1126.31537741, 1118.71105281, 1100.08721562, 1113.61064903, 1121.15236529, 1104.41713008, 1096.28929095, 1102.59261365, 1098.05206591, 1089.03607531, 1079.90766113, 1063.96204217, 1046.61341837, 1031.75916666, 997.05523114, 1007.62526157, 1001.19483466, 955.52978512, 952.67250405, 969.82943804, 979.94399124, 999.52548846, 1007.49999771, 1064.4060574, 1043.59249137, 1045.74807941, 1051.28013727, 1033.38268728, 1029.09331799, 1045.92970391, 1071.5066959, 1071.62608776, 1074.74683853, 1087.42040281, 1072.25358829, 1080.73773633, 1091.66470879, 1117.84873294, 1109.75364407, 1124.31474862, 1128.51286894, 1131.9534824, 1117.96704695, 1115.8450933, 1090.32428671, 1089.89246273, 1121.27513658, 1107.49140587, 1098.35279889, 1099.19530538, 1084.73721891, 1116.89943836, 1122.00268771, 1130.66768349, 1136.77464785, 1134.35001904, 1134.55547026, 1160.25839615, 1151.40510042, 1141.97892042, 1123.06024625, 1130.44489521, 1121.16783154, 1128.44307505, 1126.28516288, 1081.0120588, 1054.55285631, 1049.99007258, 1045.18754074, 1054.3959139, 1092.66292135, 1117.1482761, 1089.51629618, 1071.6591069, 1074.1622057, 1030.18550308, 1055.04457904, 1062.26755702], "weeklyReturn": [1.63404307, 1.81628389, -0.68016449, 1.66601119, -0.09106086, 0.61967516, 1.96381838, 1.64041784, -0.23967592, -0.79929682, 0.37628528, -0.43581163, 2.77609113, -1.92747509, -0.43529553, -2.16332934, 0.63285337, -2.21673902, -0.48188875, -0.11965481, -1.82653648, 2.26655029, 0.92344426, 1.73725323, 1.7456393, 1.73541, 0.35382957, 1.90175188, -0.07850288, 0.6653758, -1.77312845, 1.92137632, -1.19457932, 1.42404672, 0.0656504, 1.759, 0.5177863, -0.79877889, 0.67356715, -1.33865124, -0.03876761, 1.07639065, 0.37263059, -3.90952498, -0.93027524, -2.53203505, 1.91095501, -0.26788101, 1.58059229, 1.10877484, -0.34716022, 0.42118589, 0.68634819, -0.95875477, 0.11315078, -0.47682296, -0.58307608, 2.98513502, -0.74288289, -1.28003931, -3.38495233, -0.50345781, 3.22037073, 3.41193512, -0.50566995, -3.09755147, 1.58720718, 1.16921069, 1.08706623, -1.00034023, 0.59985862, 1.51754753, -2.706105, 0.66874994, 0.86947281, -0.68685503, 1.07362613, 1.70102367, 2.48035546, -0.67515056, -1.66475849, 1.22930557, 0.67723098, -1.49268161, -0.73593925, 0.57496892, -0.41180647, -0.82108954, -0.83821045, -1.47657245, -1.63056793, -1.41926823, -3.36356939, 1.06012487, -0.63817643, -4.56105525, -0.29902585, 1.80092675, 1.04292083, 1.99822616, 0.7978295, 5.64824415, -1.95541597, 0.20655458, 0.52900483, -1.70244347, -0.41508043, 1.63604074, 2.44538346, 0.01114243, 0.29121639, 1.17921392, -1.3947517, 0.79124455, 1.01106606, 2.39854087, -0.72416675, 1.31210243, 0.37339369, 0.3048803, -1.23560161, -0.18980467, -2.28712809, -0.0396051, 2.87942847, -1.22929068, -0.82516279, 0.07670636, -1.31533372, 2.96497796, 0.45691216, 0.77227941, 0.54012018, -0.21329019, 0.0181118, 2.26546225, -0.76304518, -0.81866756, -1.65665704, 0.657547, -0.82065598, 0.6488987, -0.19122916, -4.01968396, -2.4476325, -0.43267473, -0.45738831, 0.88102592, 3.6292826, 2.24088823, -2.47343889, -1.63900158, 0.2335723, -4.09404673, 2.41306793, 0.68461353], "trendLine": [954.829609, 955.310206, 955.041338, 955.379447, 956.052745, 957.550163, 960.025263, 962.574426, 964.422199, 965.393379, 966.5172, 966.864642, 967.501795, 968.240576, 968.842246, 969.477106, 969.892411, 970.33629, 971.483244, 972.736199, 972.404148, 973.254354, 973.796132, 974.950244, 977.177401, 980.202353, 983.407038, 987.350146, 991.650334, 995.840774, 998.898382, 1002.047922, 1004.994459, 1007.905696, 1010.869717, 1014.255388, 1017.186696, 1019.282961, 1021.702207, 1023.907094, 1025.97221, 1028.567586, 1030.368698, 1031.418012, 1032.290682, 1033.017488, 1034.177938, 1035.979376, 1038.475825, 1041.395037, 1044.779335, 1047.595927, 1050.355385, 1052.210864, 1053.527853, 1054.093207, 1054.334119, 1054.95489, 1055.338167, 1055.035154, 1054.174098, 1052.477585, 1052.284846, 1052.778841, 1053.068242, 1051.629624, 1050.553369, 1050.177056, 1049.945167, 1049.837926, 1049.957868, 1050.236949, 1049.398765, 1050.211338, 1051.656648, 1053.727528, 1055.53956, 1058.055984, 1060.941813, 1063.189885, 1064.938815, 1066.991445, 1069.054779, 1070.898793, 1072.432311, 1074.342872, 1076.305241, 1076.933044, 1077.521578, 1078.031833, 1079.147016, 1079.937084, 1078.488249, 1076.208352, 1073.895478, 1071.165829, 1067.792071, 1064.579473, 1061.317681, 1059.067993, 1056.87077, 1056.027428, 1055.473253, 1054.754592, 1053.911001, 1052.717314, 1050.998011, 1049.227171, 1047.400215, 1045.830716, 1044.986037, 1044.113029, 1042.483069, 1041.693756, 1041.539604, 1042.048141, 1042.438194, 1043.614149, 1045.234323, 1047.500704, 1049.879159, 1052.682023, 1055.790991, 1058.533231, 1062.535908, 1067.601295, 1072.457305, 1076.769501, 1080.262608, 1084.175073, 1087.99183, 1090.200551, 1093.306622, 1096.26002, 1099.035865, 1103.265055, 1107.342115, 1110.543755, 1112.262207, 1114.222834, 1115.7702, 1117.137623, 1118.938675, 1118.947819, 1117.710757, 1115.448802, 1113.296599, 1110.965971, 1109.770973, 1109.277466, 1108.329107, 1106.856241, 1106.317505, 1104.327273, 1102.119588, 1100.612126], "activity5": [935.4707, 945.616853, 951.666137, 961.393647, 967.351053, 972.58844, 982.11805, 994.854908, 1003.001011, 1005.896224, 1007.976956, 1006.669737, 1014.299025, 1014.187365, 1012.656489, 1003.666241, 998.261234, 986.328227, 976.95861, 970.311114, 960.686613, 960.821473, 965.532145, 975.43409, 989.21093, 1005.696026, 1017.912296, 1032.375654, 1041.556489, 1049.246413, 1047.553232, 1051.802721, 1050.03561, 1053.586869, 1056.673756, 1065.709963, 1073.838652, 1077.260608, 1081.022167, 1078.373226, 1075.030359, 1076.243258, 1079.121885, 1067.331897, 1055.096115, 1036.606747, 1028.715683, 1023.576349, 1027.949868, 1036.378861, 1042.388636, 1047.165723, 1052.634993, 1052.339708, 1051.816364, 1049.689364, 1045.687016, 1052.881701, 1056.696295, 1055.101481, 1041.783141, 1028.905716, 1028.924277, 1042.755576, 1053.855132, 1052.438977, 1054.894066, 1058.401327, 1064.059575, 1066.005568, 1070.322753, 1077.669977, 1072.799597, 1070.69193, 1072.376904, 1070.958894, 1073.648825, 1083.068514, 1098.98588, 1108.434641, 1108.867244, 1111.748062, 1114.946903, 1111.09417, 1105.992039, 1104.4858, 1101.299019, 1096.144146, 1090.087555, 1080.349722, 1066.984164, 1052.399135, 1030.665655, 1018.587574, 1009.184844, 988.744912, 973.424795, 969.0961, 969.953975, 979.184434, 991.184353, 1018.688278, 1031.805443, 1040.723601, 1047.098839, 1044.057951, 1037.86176, 1039.63188, 1049.771851, 1058.234377, 1066.380757, 1075.994048, 1076.663263, 1078.405601, 1083.17486, 1095.336219, 1101.925756, 1111.880111, 1119.763096, 1125.607944, 1124.104727, 1121.886306, 1110.754852, 1101.745488, 1105.771709, 1105.915242, 1103.710949, 1102.953645, 1096.785577, 1101.681932, 1108.571084, 1117.381148, 1126.072542, 1131.450437, 1133.589295, 1143.118727, 1147.146679, 1146.650077, 1139.500298, 1135.564721, 1128.810828, 1127.088053, 1126.176776, 1111.220715, 1090.248132, 1072.814091, 1058.52439, 1052.854515, 1064.732926, 1083.996397, 1089.876181, 1087.168487, 1083.530388, 1063.915635, 1056.752402, 1056.137075], "activity10": [937.914781, 942.131978, 944.748484, 950.308574, 955.433676, 961.127398, 969.563269, 979.841531, 988.199049, 993.441433, 998.060674, 1000.779414, 1007.853916, 1009.979148, 1010.620488, 1006.681321, 1003.762112, 996.969201, 990.14665, 983.974738, 975.336866, 971.721009, 970.38306, 973.126904, 979.351409, 988.697463, 997.922287, 1009.979771, 1020.395164, 1030.519799, 1035.524361, 1042.469465, 1045.452409, 1049.874707, 1053.191493, 1058.974881, 1064.825328, 1068.112494, 1072.248, 1073.125108, 1073.699714, 1075.80751, 1078.240986, 1072.249258, 1064.825718, 1053.166783, 1046.343428, 1040.108592, 1037.795901, 1038.397714, 1038.680775, 1040.169715, 1043.504258, 1045.467066, 1047.533594, 1048.379484, 1047.422529, 1051.871757, 1054.02747, 1053.301666, 1046.169497, 1038.736477, 1038.005391, 1044.069775, 1048.65531, 1046.842385, 1048.166123, 1051.462901, 1056.939649, 1060.173441, 1064.237127, 1070.166947, 1069.250672, 1069.26539, 1071.125814, 1071.53255, 1073.448692, 1078.220067, 1087.350662, 1094.216515, 1096.756307, 1101.269988, 1106.720265, 1108.019869, 1107.166972, 1107.101925, 1105.604064, 1102.150939, 1097.220262, 1090.234158, 1081.089196, 1070.215711, 1054.520629, 1043.003682, 1032.077419, 1014.57741, 999.231764, 989.648826, 984.072291, 983.873549, 986.296292, 999.776744, 1008.879332, 1017.527713, 1026.48878, 1031.285124, 1033.886075, 1038.158718, 1045.698082, 1051.594377, 1056.747161, 1062.98156, 1066.039913, 1070.119728, 1075.55009, 1085.006918, 1091.456166, 1099.086336, 1106.054618, 1112.61199, 1115.529512, 1117.275402, 1113.864334, 1110.046193, 1111.767544, 1110.44439, 1107.647987, 1105.212055, 1100.604096, 1102.639735, 1105.876948, 1110.616239, 1116.196385, 1120.491138, 1124.014926, 1131.970513, 1137.357011, 1140.065069, 1138.555485, 1137.691782, 1134.89506, 1133.436288, 1131.625615, 1121.774188, 1108.081777, 1095.014362, 1083.078638, 1074.748392, 1074.968203, 1080.192574, 1080.634706, 1078.405559, 1077.663956, 1069.874279, 1067.528554, 1066.487156], "activity20": [944.721528, 945.573936, 945.937696, 948.079958, 950.211202, 952.992953, 957.544836, 963.564858, 969.075158, 973.425722, 977.764771, 981.438767, 987.473247, 991.275883, 994.408527, 995.16591, 996.290005, 995.055703, 993.203908, 991.036927, 987.04278, 985.096458, 983.986446, 984.403636, 986.379243, 989.84545, 993.423382, 998.709808, 1003.741566, 1009.25548, 1012.727673, 1017.952882, 1021.709136, 1026.813125, 1031.746554, 1038.197724, 1044.727878, 1049.980902, 1055.410952, 1058.887055, 1061.816306, 1065.253083, 1068.531706, 1067.250588, 1064.809751, 1059.770397, 1056.665044, 1053.324721, 1051.658606, 1051.142873, 1050.310398, 1049.85706, 1050.124355, 1049.36278, 1048.771905, 1047.759389, 1046.334524, 1048.087808, 1049.118652, 1048.961678, 1045.526846, 1041.876034, 1041.665889, 1045.050414, 1047.759158, 1047.131767, 1047.928031, 1049.766528, 1052.505798, 1054.03702, 1056.102835, 1059.597196, 1060.103717, 1061.280899, 1063.255165, 1064.399927, 1066.524046, 1070.201302, 1076.337397, 1081.444206, 1084.443713, 1088.317217, 1092.406343, 1094.517676, 1095.719714, 1097.399649, 1098.336801, 1098.20497, 1097.095057, 1094.456467, 1090.18017, 1084.616818, 1076.024267, 1068.73916, 1061.125834, 1049.522471, 1038.18824, 1029.097526, 1021.585463, 1016.63531, 1013.012185, 1015.249576, 1015.73903, 1016.803112, 1018.673432, 1019.053562, 1019.354753, 1021.587783, 1026.461986, 1031.387564, 1036.573861, 1042.833196, 1047.383018, 1052.382768, 1058.075026, 1065.830193, 1072.041451, 1078.891475, 1085.405676, 1091.540084, 1095.711841, 1099.155473, 1099.923605, 1100.428078, 1103.711166, 1105.348208, 1105.762008, 1105.92624, 1104.459865, 1105.993556, 1107.797684, 1110.202021, 1112.982035, 1115.223889, 1117.230013, 1121.479792, 1124.68445, 1126.793036, 1127.015729, 1127.967686, 1128.043298, 1128.796548, 1129.284291, 1125.289069, 1118.81621, 1112.226525, 1105.453273, 1099.810176, 1098.024886, 1098.533794, 1096.409899, 1092.740017, 1089.589519, 1082.548917, 1078.371868, 1075.261345], "activity30": [950.60273, 951.224454, 951.391948, 952.60639, 953.741805, 955.222769, 957.847508, 961.369029, 964.569198, 967.128201, 969.868305, 972.252523, 976.411572, 979.247023, 981.750758, 982.810142, 984.230843, 984.206755, 983.85261, 983.349985, 981.630898, 981.316693, 981.524065, 982.790917, 985.102133, 988.401343, 991.740136, 996.138317, 1000.228845, 1004.493003, 1007.276798, 1011.151258, 1014.006391, 1017.632704, 1021.116143, 1025.613439, 1030.253278, 1034.14425, 1038.368216, 1041.499258, 1044.461281, 1048.033001, 1051.697238, 1052.507691, 1052.624502, 1050.997159, 1050.564513, 1049.879625, 1050.122279, 1050.947639, 1051.349205, 1051.817102, 1052.569128, 1052.487923, 1052.363594, 1051.831202, 1050.869125, 1051.892858, 1052.363616, 1051.932404, 1049.230648, 1046.255359, 1045.483921, 1047.015361, 1048.163891, 1047.154278, 1047.299802, 1048.309739, 1050.09172, 1051.193071, 1052.714283, 1055.278699, 1055.922619, 1057.078049, 1058.779761, 1059.911156, 1061.649536, 1064.456978, 1068.86081, 1072.587858, 1074.968331, 1078.108449, 1081.602702, 1083.884144, 1085.52224, 1087.468066, 1088.997692, 1089.819036, 1090.010947, 1089.136138, 1087.109143, 1084.051863, 1078.704647, 1074.132841, 1069.293259, 1061.656763, 1054.012032, 1047.691862, 1042.231509, 1038.244916, 1034.917948, 1035.404096, 1034.601842, 1033.974411, 1033.750253, 1032.425845, 1030.901717, 1030.574729, 1032.012118, 1033.575077, 1035.440634, 1038.178335, 1039.993855, 1042.461898, 1045.68583, 1050.609, 1054.977097, 1060.259455, 1065.736792, 1071.331576, 1075.877792, 1080.133659, 1082.562192, 1084.762287, 1088.810152, 1091.710506, 1093.694474, 1095.419507, 1095.933553, 1098.297219, 1100.737711, 1103.490991, 1106.495772, 1109.143733, 1111.614407, 1115.564248, 1118.670057, 1120.90469, 1121.712205, 1122.885282, 1123.333347, 1124.150951, 1124.741115, 1122.294237, 1118.139723, 1113.770647, 1109.237662, 1105.437618, 1104.256776, 1104.732731, 1103.457817, 1101.09201, 1098.982718, 1094.070976, 1090.891447, 1088.320348], "fairValue": [1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674, 1057.393674], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.01243947, 0.05033327, -0.02814458, 0.03540255, 0.07047441, 0.15662504, 0.25848254, 0.26553082, 0.19196157, 0.10070071, 0.11641068, 0.03594783, 0.06589888, 0.07635965, 0.06214055, 0.0655277, 0.04283804, 0.0457658, 0.1182017, 0.1289734, -0.03413577, 0.0874334, 0.05566664, 0.1185168, 0.22843802, 0.30956017, 0.32694117, 0.40096398, 0.43552817, 0.42257234, 0.30703784, 0.31530134, 0.29405151, 0.28967692, 0.29407721, 0.33492654, 0.28901084, 0.20608459, 0.23734783, 0.21580525, 0.20168978, 0.25296748, 0.17510877, 0.10183869, 0.08460876, 0.07040711, 0.11233595, 0.17419033, 0.24097478, 0.28110544, 0.32497735, 0.26958726, 0.26340862, 0.1766525, 0.12516398, 0.05366294, 0.0228549, 0.05887801, 0.03633113, -0.02871241, -0.08161396, -0.16093291, -0.01831288, 0.04694499, 0.02748925, -0.13661204, -0.10234164, -0.03582046, -0.02208094, -0.01021396, 0.01142481, 0.02658021, -0.07980904, 0.07743224, 0.13762087, 0.19691598, 0.171964, 0.23840168, 0.27274823, 0.211894, 0.16449837, 0.19274628, 0.19337868, 0.17249013, 0.14319915, 0.17815213, 0.18265761, 0.05832946, 0.05464908, 0.0473545, 0.1034462, 0.07321227, -0.1341592, -0.21139748, -0.2149095, -0.254182, -0.31496132, -0.30086363, -0.30639253, -0.21197122, -0.2074676, -0.07979613, -0.05247733, -0.06808898, -0.07997984, -0.1132626, -0.16332048, -0.16849128, -0.17412397, -0.14984711, -0.08076632, -0.08354255, -0.15610954, -0.07571471, -0.01479821, 0.04882551, 0.03743138, 0.11280813, 0.15524646, 0.21682994, 0.22705999, 0.26697015, 0.29533781, 0.25973323, 0.37813428, 0.47672619, 0.45485239, 0.40208556, 0.3244062, 0.36217721, 0.3520425, 0.20300897, 0.28490822, 0.27013447, 0.25321046, 0.3848091, 0.36954492, 0.28912835, 0.15473969, 0.17627381, 0.13887402, 0.12255418, 0.16122024, 0.0008172, -0.11055583, -0.20237391, -0.19294503, -0.20934475, -0.10756387, -0.04446927, -0.0854934, -0.13289067, -0.04867263, -0.179897, -0.1999122, -0.13677844], "advancing": [76, 92, 53, 91, 56, 77, 88, 86, 61, 56, 60, 54, 96, 45, 58, 34, 66, 32, 54, 61, 43, 85, 69, 84, 81, 81, 68, 84, 69, 74, 47, 78, 48, 85, 72, 81, 63, 69, 76, 60, 76, 85, 73, 24, 48, 31, 97, 70, 84, 70, 61, 71, 68, 64, 74, 57, 45, 93, 52, 53, 32, 60, 95, 101, 60, 29, 88, 78, 79, 48, 70, 87, 35, 66, 77, 53, 85, 90, 88, 66, 44, 84, 71, 43, 50, 79, 61, 56, 54, 35, 51, 62, 45, 81, 67, 32, 75, 91, 84, 88, 76, 114, 42, 83, 79, 46, 53, 88, 96, 70, 61, 88, 62, 78, 85, 100, 51, 93, 65, 68, 54, 66, 37, 67, 104, 46, 65, 76, 58, 105, 62, 71, 72, 69, 63, 94, 58, 47, 44, 82, 66, 80, 73, 27, 33, 52, 67, 89, 107, 88, 36, 47, 73, 27, 98, 71], "declining": [56, 38, 79, 40, 74, 57, 40, 44, 66, 72, 64, 78, 39, 81, 75, 95, 67, 101, 77, 69, 92, 45, 62, 46, 50, 54, 69, 50, 67, 59, 85, 54, 90, 48, 64, 49, 68, 68, 61, 77, 61, 50, 60, 115, 83, 100, 39, 69, 50, 67, 76, 62, 66, 72, 64, 77, 93, 47, 83, 85, 101, 76, 39, 34, 79, 108, 50, 60, 60, 86, 70, 50, 102, 69, 59, 85, 56, 52, 54, 71, 99, 49, 62, 93, 87, 63, 78, 84, 84, 102, 86, 79, 97, 60, 72, 107, 65, 48, 54, 52, 54, 22, 95, 58, 61, 95, 86, 53, 48, 71, 82, 55, 80, 62, 54, 41, 92, 49, 76, 74, 91, 76, 101, 77, 34, 96, 74, 66, 86, 36, 79, 72, 66, 73, 75, 45, 81, 95, 99, 62, 77, 55, 66, 118, 110, 84, 75, 52, 36, 55, 102, 91, 69, 113, 47, 74]}, "constituents": [{"ticker": "DBGI", "name": "Digital Brands Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.3444, "high": 0.5, "low": 0.2579, "close": 0.4839}, "weekly_return": 34.82864308}, {"ticker": "VSCO", "name": "Victoria's Secret & Co.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 786.330017, "high": 950.0, "low": 786.330017, "close": 950.0}, "weekly_return": 20.81441373}, {"ticker": "CAST", "name": "Castro Model Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 12670.0, "high": 15000.0, "low": 12510.0, "close": 14810.0}, "weekly_return": 16.89029203}, {"ticker": "CURV", "name": "Torrid Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.68, "low": 1.39, "close": 1.6}, "weekly_return": 15.94202899}, {"ticker": "SHOE", "name": "Shoe Zone plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 70.0, "low": 55.0, "close": 65.5}, "weekly_return": 13.91304348}, {"ticker": "ATZ", "name": "Aritzia Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 141.289993, "high": 158.0, "low": 141.289993, "close": 154.800003}, "weekly_return": 10.04478937}, {"ticker": "BOOT", "name": "Boot Barn Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 160.31, "high": 175.32, "low": 158.09, "close": 169.87}, "weekly_return": 9.84157776}, {"ticker": "9983", "name": "Fast Retailing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 75450.0, "high": 82330.0, "low": 74600.0, "close": 82330.0}, "weekly_return": 9.0319163}, {"ticker": "JD", "name": "JD Sports Fashion Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 78.639999, "high": 87.160004, "low": 77.0, "close": 84.260002}, "weekly_return": 8.52653669}, {"ticker": "CTRN", "name": "Citi Trends Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 43.32, "high": 54.3, "low": 40.74, "close": 46.01}, "weekly_return": 7.97934757}, {"ticker": "RENT", "name": "Rent the Runway Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.38, "low": 3.615, "close": 3.95}, "weekly_return": 7.92349727}, {"ticker": "CAL", "name": "Caleres Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 15.02, "low": 13.62, "close": 14.56}, "weekly_return": 7.85185185}, {"ticker": "7564", "name": "Workman Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7400.0, "high": 8080.0, "low": 7340.0, "close": 7980.0}, "weekly_return": 7.83783784}, {"ticker": "BAN", "name": "BasicNet S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.68, "high": 7.48, "low": 6.68, "close": 7.2}, "weekly_return": 7.30253353}, {"ticker": "BIRD", "name": "Allbirds Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.3699, "low": 3.69, "close": 4.12}, "weekly_return": 7.29166667}, {"ticker": "PMV", "name": "Premier Investments Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.55, "low": 11.48, "close": 12.53}, "weekly_return": 7.00256191}, {"ticker": "SFIX", "name": "Stitch Fix", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.775, "low": 3.34, "close": 3.56}, "weekly_return": 6.90690691}, {"ticker": "ROOT", "name": "Roots Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 4.25, "low": 3.93, "close": 4.24}, "weekly_return": 6.80100756}, {"ticker": "8013", "name": "Naigai Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 394.0, "low": 341.0, "close": 378.0}, "weekly_return": 6.77966102}, {"ticker": "AFT", "name": "Abercrombie & Fitch Co.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 71.400002, "low": 63.400002, "close": 71.400002}, "weekly_return": 6.56716716}, {"ticker": "KALAMANDIR", "name": "Sai Silks (Kalamandir) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 112.0, "low": 102.0, "close": 109.730003}, "weekly_return": 6.33782428}, {"ticker": "SCVL", "name": "Shoe Carnival Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 16.91, "high": 17.92, "low": 16.67, "close": 17.7}, "weekly_return": 6.242497}, {"ticker": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 51.52, "high": 54.0, "low": 50.759998, "close": 53.639999}, "weekly_return": 5.63213875}, {"ticker": "BABY", "name": "PT Multitrend Indo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 153.0}, "weekly_return": 5.51724138}, {"ticker": "AX1", "name": "Accent Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.58}, "weekly_return": 5.45454545}, {"ticker": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 51.400002, "high": 53.939999, "low": 51.18, "close": 53.720001}, "weekly_return": 5.37465869}, {"ticker": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.0}, "weekly_return": 5.07042254}, {"ticker": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 51.259998, "high": 54.279999, "low": 51.16, "close": 53.299999}, "weekly_return": 4.96258379}, {"ticker": "VSCO", "name": "Victoria's Secret & Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 60.65, "low": 54.1348, "close": 55.0}, "weekly_return": 4.86177312}, {"ticker": "L1UL34", "name": "lululemon athletica inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 159.289993, "high": 172.389999, "low": 159.289993, "close": 165.580002}, "weekly_return": 4.79746962}, {"ticker": "NC", "name": "Newcity (Bangkok) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.81}, "weekly_return": 4.62427746}, {"ticker": "3070", "name": "JELLY BEANS GROUP Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 95.0, "low": 80.0, "close": 91.0}, "weekly_return": 4.59770115}, {"ticker": "UNI", "name": "Universal Store Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.82, "low": 6.39, "close": 6.78}, "weekly_return": 4.46841294}, {"ticker": "6288", "name": "Fast Retailing Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 38.98, "high": 41.0, "low": 38.98, "close": 40.400002}, "weekly_return": 4.39276733}, {"ticker": "CRI", "name": "Carter\u2019s Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 37.25, "high": 41.32, "low": 37.1296, "close": 38.59}, "weekly_return": 4.32774972}, {"ticker": "GOCOLORS", "name": "Go Fashion (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 307.600006, "high": 358.25, "low": 301.850006, "close": 315.799988}, "weekly_return": 4.08701195}, {"ticker": "LULU", "name": "lululemon athletica inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 114.800003, "low": 109.199997, "close": 112.599998}, "weekly_return": 3.87453498}, {"ticker": "8185", "name": "Chiyoda Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 946.0, "high": 988.0, "low": 937.0, "close": 980.0}, "weekly_return": 3.7037037}, {"ticker": "GCO", "name": "Genesco Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 37.67, "high": 38.94, "low": 33.6848, "close": 38.37}, "weekly_return": 3.64667747}, {"ticker": "LULU", "name": "lululemon athletica inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2259.0, "high": 2357.0, "low": 2175.0, "close": 2271.5}, "weekly_return": 3.27817137}, {"ticker": "LULU", "name": "Lululemon Athletica Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 128.3, "high": 136.14, "low": 125.21, "close": 131.18}, "weekly_return": 3.14514861}, {"ticker": "2528", "name": "Forward Fashion (International) Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.72}, "weekly_return": 2.85714286}, {"ticker": "BGT", "name": "BGT Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.36}, "weekly_return": 2.85714286}, {"ticker": "ZUMZ", "name": "Zumiez Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 24.13, "high": 25.51, "low": 23.62, "close": 24.63}, "weekly_return": 2.83924843}, {"ticker": "LINDEX", "name": "Lindex Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.235, "low": 2.13, "close": 2.22}, "weekly_return": 2.77777778}, {"ticker": "TLYS", "name": "Tillys Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.6799, "low": 4.25, "close": 4.46}, "weekly_return": 2.76497696}, {"ticker": "SMCP", "name": "SMCP S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.36, "low": 5.015, "close": 5.185}, "weekly_return": 2.57171118}, {"ticker": "8227", "name": "SHIMAMURA Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3210.0, "high": 3322.0, "low": 3152.0, "close": 3292.0}, "weekly_return": 2.49066002}, {"ticker": "1368", "name": "Xtep International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.31, "low": 4.07, "close": 4.24}, "weekly_return": 2.41545894}, {"ticker": "MRP", "name": "Mr Price Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 15200.0, "high": 16073.0, "low": 15200.0, "close": 15627.0}, "weekly_return": 2.06387564}, {"ticker": "JILL", "name": "J.Jill Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 12.48, "high": 13.42, "low": 12.48, "close": 12.67}, "weekly_return": 2.01288245}, {"ticker": "TFCO4", "name": "Track & Field Co S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 14.47, "high": 14.93, "low": 14.1, "close": 14.83}, "weekly_return": 1.8543956}, {"ticker": "URBN", "name": "Urban Outfitters, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 54275.0, "high": 57400.0, "low": 54275.0, "close": 55275.0}, "weekly_return": 1.84246891}, {"ticker": "3860", "name": "EPS Creative Health Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.6, "low": 0.49, "close": 0.56}, "weekly_return": 1.81818182}, {"ticker": "RTLS", "name": "Retailors Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2700.0, "high": 3067.0, "low": 2262.0, "close": 2853.0}, "weekly_return": 1.78380307}, {"ticker": "ANF", "name": "ABERCROMBIE & FITCH CO", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1316.699951, "high": 1469.0, "low": 1293.0, "close": 1334.5}, "weekly_return": 1.35186828}, {"ticker": "GRGD", "name": "Groupe Dynamite Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 79.809998, "low": 72.790001, "close": 74.989998}, "weekly_return": 1.33783514}, {"ticker": "7683", "name": "WA, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1421.0, "low": 1383.0, "close": 1415.0}, "weekly_return": 1.2884753}, {"ticker": "7135", "name": "Japan Craft Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 214.0, "low": 210.0, "close": 213.0}, "weekly_return": 0.9478673}, {"ticker": "NXT", "name": "NEXT plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 13200.0, "high": 13345.0, "low": 13052.688477, "close": 13215.0}, "weekly_return": 0.9163803}, {"ticker": "AON", "name": "African and Overseas Enterprises Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1338.0, "high": 1350.0, "low": 1337.0, "close": 1350.0}, "weekly_return": 0.89686099}, {"ticker": "BOOZT-DKK", "name": "Boozt AB (publ)", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 87.099998, "high": 89.0, "low": 86.550003, "close": 87.599998}, "weekly_return": 0.86355788}, {"ticker": "HEADSUP", "name": "Heads UP Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.79, "low": 6.74, "close": 7.14}, "weekly_return": 0.84745763}, {"ticker": "LE", "name": "Lands\u2019 End Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.72, "high": 12.65, "low": 11.4678, "close": 11.75}, "weekly_return": 0.68551842}, {"ticker": "0709", "name": "Giordano International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.51, "low": 1.49, "close": 1.51}, "weekly_return": 0.66666667}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4033.850098, "high": 4059.0, "low": 4033.850098, "close": 4059.0}, "weekly_return": 0.62347141}, {"ticker": "GFG", "name": "Global Fashion Group S.A.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.494, "close": 0.495}, "weekly_return": 0.6097561}, {"ticker": "3566", "name": "Uniform Next Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 920.0, "low": 860.0, "close": 886.0}, "weekly_return": 0.45351474}, {"ticker": "7606", "name": "United Arrows Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2499.0, "high": 2570.0, "low": 2470.0, "close": 2495.0}, "weekly_return": 0.44283414}, {"ticker": "LVLU", "name": "Lulu's Fashion Lounge Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 9.9, "low": 9.23, "close": 9.41}, "weekly_return": 0.21299255}, {"ticker": "SSDL", "name": "SARASWATI SAREE DEPOT LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 62.099998, "high": 64.0, "low": 59.02, "close": 61.330002}, "weekly_return": 0.06526513}, {"ticker": "0128", "name": "ENM Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "2686", "name": "Gfoot Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 297.0, "low": 296.0, "close": 296.0}, "weekly_return": 0.0}, {"ticker": "2778", "name": "Palemo Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0}, "weekly_return": 0.0}, {"ticker": "4240", "name": "AFG International Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37}, "weekly_return": 0.0}, {"ticker": "9618", "name": "Al-Fakhera Men's Tailoring Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13}, "weekly_return": 0.0}, {"ticker": "JEM", "name": "707 Cayman Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.485, "high": 1.62, "low": 1.46, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "NR21", "name": "NR21 Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0}, "weekly_return": 0.0}, {"ticker": "RTN", "name": "Rex Trueform Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0}, "weekly_return": 0.0}, {"ticker": "RTO", "name": "Rex Trueform Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0}, "weekly_return": 0.0}, {"ticker": "ANF", "name": "Abercrombie & Fitch Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 77.8, "high": 87.2, "low": 73.89, "close": 77.22}, "weekly_return": -0.05177323}, {"ticker": "BOOZT", "name": "Boozt AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 127.699997, "high": 128.800003, "low": 125.300003, "close": 127.300003}, "weekly_return": -0.07849215}, {"ticker": "ANF", "name": "Abercrombie & Fitch Co.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 114400.0, "high": 128900.0, "low": 110175.0, "close": 114225.0}, "weekly_return": -0.15297203}, {"ticker": "GFGT", "name": "Global Fashion Group S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.514, "low": 0.497, "close": 0.498}, "weekly_return": -0.2004008}, {"ticker": "BURL", "name": "Burlington Stores Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 331.52, "high": 334.81, "low": 280.0, "close": 323.83}, "weekly_return": -0.2095467}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 86500.0, "high": 87350.0, "low": 83875.0, "close": 86150.0}, "weekly_return": -0.40462428}, {"ticker": "MAVI", "name": "Mavi Giyim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 41.299999, "high": 42.060001, "low": 41.02, "close": 41.220001}, "weekly_return": -0.434785}, {"ticker": "ROST34", "name": "Ross Stores, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 589.299988, "high": 594.599976, "low": 567.659973, "close": 586.530029}, "weekly_return": -0.47004226}, {"ticker": "URBN", "name": "Urban Outfitters Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 74.01, "high": 77.4881, "low": 72.34, "close": 72.65}, "weekly_return": -0.49308314}, {"ticker": "HLG", "name": "Hallenstein Glasson Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.01, "low": 9.77, "close": 9.95}, "weekly_return": -0.5}, {"ticker": "3548", "name": "Baroque Japan Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 730.0, "high": 732.0, "low": 720.0, "close": 726.0}, "weekly_return": -0.54794521}, {"ticker": "6110", "name": "Topsports International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.77, "high": 3.03, "low": 2.62, "close": 2.8}, "weekly_return": -0.70921986}, {"ticker": "3189", "name": "Anap Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 132.0, "low": 118.0, "close": 122.0}, "weekly_return": -0.81300813}, {"ticker": "0375", "name": "YGM Trading Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.12}, "weekly_return": -0.88495575}, {"ticker": "NELLY", "name": "Nelly Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 35.959999, "high": 36.799999, "low": 34.080002, "close": 35.52}, "weekly_return": -0.89285714}, {"ticker": "7615", "name": "KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 99.0}, "weekly_return": -1.0}, {"ticker": "8018", "name": "Sankyo Seiko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 873.0, "high": 877.0, "low": 835.0, "close": 864.0}, "weekly_return": -1.03092784}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 204.850006, "high": 205.350006, "low": 194.479996, "close": 198.240005}, "weekly_return": -1.05315744}, {"ticker": "TRU", "name": "Truworths International Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5245.0, "low": 4970.0, "close": 5000.0}, "weekly_return": -1.12715048}, {"ticker": "CATO", "name": "Cato Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.4, "low": 2.98, "close": 3.24}, "weekly_return": -1.2195122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}