{"index": {"name": "Apparel Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituents": 151, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1144.90098973, "weekly_return": 0.73225602, "constituents": 149, "advancing": 76, "declining": 62, "unchanged": 11, "countries": 28, "exchanges": 29, "trend_line": 1178.242772, "activity_lines": {"activity_5": 1139.563813, "activity_10": 1140.840765, "activity_20": 1149.074685, "activity_30": 1160.099884}, "fair_value": 1131.995458, "trend_signal": 0, "rate_of_change": -0.23667089}, "summary": "For the week ending 17 July 2026, Apparel Retail advanced 0.73% with 76 advancing, 62 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/apparel-retail/share-image.svg"}}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1060.47261561, 1059.13823694, 1052.74262193, 1055.08941715, 1053.20128934, 1080.42253291, 1060.20142445, 1054.71540789, 1032.68226431, 1039.4420997, 1016.37481471, 1013.31633673, 1013.3153296, 996.34391021, 1017.93941133, 1028.92349281, 1046.90513899, 1066.2747956, 1083.93452836, 1085.37420028, 1106.26026557, 1107.06114669, 1114.16889691, 1096.17594198, 1117.52250327, 1105.43604535, 1120.95126178, 1121.78390523, 1140.41841468, 1143.63723263, 1134.98963876, 1143.36546554, 1129.34146018, 1129.67251487, 1140.28593132, 1143.09873831, 1097.96424961, 1088.17388603, 1062.03092363, 1081.38742838, 1079.29983972, 1097.70056035, 1109.06413898, 1106.50742403, 1111.0910936, 1120.00509821, 1109.1497333, 1111.33237394, 1105.74889443, 1099.17783109, 1130.91079288, 1123.37278911, 1108.9061919, 1072.58829869, 1067.57006827, 1101.77994895, 1141.63126525, 1135.6069457, 1099.57266315, 1119.07356069, 1132.23322814, 1146.95264497, 1136.80660778, 1146.10296142, 1162.16475532, 1130.17874313, 1139.95486034, 1148.16455836, 1141.83591227, 1152.74014507, 1173.30705101, 1203.36788071, 1197.06763507, 1178.79123431, 1194.116437, 1201.1710971, 1184.26545517, 1173.60821557, 1179.81360135, 1177.38321469, 1166.54005903, 1155.0262706, 1136.37327544, 1117.18518727, 1100.40530282, 1061.90743031, 1071.64206055, 1065.29978771, 1016.18086323, 1013.27498986, 1032.80146419, 1043.31520131, 1064.6247823, 1073.72187094, 1133.15624889, 1109.49950742, 1112.22190017, 1118.8427971, 1100.93187807, 1096.84541886, 1114.76963486, 1143.30806972, 1143.52731878, 1148.28752089, 1161.30888595, 1144.18864436, 1154.05972515, 1168.27982265, 1196.58630538, 1190.57932126, 1207.99548404, 1209.26525528, 1214.82945116, 1200.6014454, 1199.23572699, 1174.18623475, 1172.29890765, 1207.22987804, 1192.6452374, 1185.69935482, 1187.85741599, 1172.69675284, 1208.67439253, 1213.64996855, 1223.04364937, 1228.75619137, 1226.07221482, 1222.34845638, 1248.87412803, 1241.22329215, 1230.85123058, 1213.1203254, 1222.8622227, 1215.48478734, 1222.87952524, 1224.09094407, 1174.74728739, 1145.08559068, 1142.02596221, 1138.06067248, 1148.03881435, 1186.71805911, 1215.88316057, 1188.48874468, 1167.66899115, 1168.33809805, 1121.10174729, 1150.28214546, 1152.05641155, 1129.95209174, 1153.84147363, 1145.46593277, 1133.55155445, 1136.68996842, 1136.57832652, 1144.90098973], "weeklyReturn": [1.58685746, -0.12582868, -0.60385083, 0.22292203, -0.17895429, 2.58461928, -1.87159263, -0.5174504, -2.08901315, 0.65459005, -2.21919865, -0.30092028, -9.939e-05, -1.67484088, 2.16747459, 1.07905062, 1.74761742, 1.85018259, 1.6562084, 0.13281909, 1.92431931, 0.07239536, 0.64203773, -1.61492167, 1.94736634, -1.08154045, 1.40353813, 0.07428008, 1.66114965, 0.28224886, -0.75614833, 0.73796504, -1.22655492, 0.02931396, 0.93951267, 0.24667558, -3.94843308, -0.89168328, -2.40246184, 1.82259333, -0.19304725, 1.70487569, 1.03521662, -0.23052904, 0.41424662, 0.80227487, -0.9692246, 0.19678503, -0.50241311, -0.59426361, 2.88697251, -0.66654274, -1.28778241, -3.27510961, -0.46786175, 3.20446233, 3.61699415, -0.52769399, -3.17312981, 1.77349785, 1.17594302, 1.30003399, -0.8846082, 0.81776034, 1.40142679, -2.75227863, 0.86500629, 0.72017747, -0.55119678, 0.95497371, 1.78417539, 2.56205992, -0.52355109, -1.52676426, 1.30007776, 0.59078494, -1.40742996, -0.89990294, 0.52874424, -0.20599751, -0.92095382, -0.98700326, -1.6149412, -1.68853744, -1.50197878, -3.49851754, 0.91671175, -0.59182754, -4.61080768, -0.28596025, 1.92706566, 1.0179824, 2.04248735, 0.85448778, 5.53536065, -2.08768574, 0.24537125, 0.59528561, -1.60084322, -0.37118184, 1.63416063, 2.5600298, 0.01917673, 0.41627358, 1.13398124, -1.47421946, 0.86271445, 1.23218038, 2.42291976, -0.5020101, 1.46283095, 0.10511391, 0.4601303, -1.17119368, -0.11375285, -2.08878802, -0.1607349, 2.97969828, -1.20810799, -0.58239302, 0.18200745, -1.27630328, 3.06794059, 0.41165562, 0.77400248, 0.46707589, -0.21843036, -0.30371445, 2.1700581, -0.61261865, -0.83563221, -1.44054007, 0.8030446, -0.60329244, 0.60837766, 0.09906281, -4.03104499, -2.52494277, -0.26719649, -0.34721538, 0.87676713, 3.36915828, 2.45762683, -2.25304674, -1.75178382, 0.05730279, -4.04303779, 2.60283228, 0.15424616, -1.91868381, 2.11419423, -0.72588315, -1.0401338, 0.27686557, -0.00982167, 0.73225602], "trendLine": [1001.38436, 1003.755244, 1005.250607, 1006.814728, 1007.692114, 1008.826233, 1010.021933, 1011.02716, 1012.018328, 1012.762833, 1013.53223, 1015.055343, 1016.723262, 1016.815791, 1018.096191, 1019.123854, 1020.751685, 1023.473345, 1027.06409, 1030.744657, 1035.209248, 1040.039571, 1044.743273, 1048.316935, 1051.993182, 1055.495014, 1058.951365, 1062.463181, 1066.349852, 1069.674183, 1072.158084, 1074.965658, 1077.518952, 1080.005056, 1082.907877, 1084.997084, 1086.255845, 1087.371127, 1088.349416, 1089.747594, 1091.845094, 1094.657902, 1097.849529, 1101.521646, 1104.626702, 1107.662756, 1109.737575, 1111.239495, 1111.96664, 1112.426761, 1113.248446, 1113.792167, 1113.616743, 1112.830489, 1111.165407, 1111.043538, 1111.732871, 1112.193639, 1110.832114, 1110.013325, 1109.921445, 1110.041017, 1110.289856, 1110.837537, 1111.566831, 1111.136165, 1112.535852, 1114.535541, 1117.195707, 1119.574131, 1122.707705, 1126.229949, 1129.163399, 1131.572859, 1134.34037, 1137.045904, 1139.549761, 1141.625622, 1144.094446, 1146.701292, 1147.888934, 1148.94405, 1149.85962, 1151.346183, 1152.440691, 1151.111607, 1148.778633, 1146.435061, 1143.655335, 1140.128716, 1136.814323, 1133.359742, 1130.953681, 1128.540978, 1127.574028, 1126.88472, 1125.960288, 1124.982896, 1123.619428, 1121.756271, 1119.805023, 1117.80303, 1116.018352, 1115.001562, 1113.907977, 1112.008562, 1111.001704, 1110.824091, 1111.383181, 1111.823052, 1113.204899, 1115.012865, 1117.628071, 1120.408613, 1123.70296, 1127.445587, 1130.800815, 1135.531818, 1141.413964, 1147.161443, 1152.329975, 1156.642693, 1161.444347, 1166.108617, 1169.104864, 1173.080086, 1176.875097, 1180.325285, 1185.256694, 1190.06929, 1193.938676, 1196.265751, 1198.910248, 1201.150157, 1203.202512, 1205.865922, 1206.555507, 1205.782366, 1203.963688, 1202.213066, 1200.214511, 1199.462937, 1199.498061, 1199.094304, 1198.04208, 1197.847142, 1196.14057, 1194.242312, 1192.889351, 1191.031109, 1189.897244, 1188.98955, 1186.485456, 1183.920122, 1181.037945, 1178.242772], "activity5": [1039.971116, 1048.891304, 1052.887787, 1055.245654, 1054.889405, 1062.987304, 1063.014839, 1061.142822, 1051.794905, 1046.194077, 1033.821434, 1024.699145, 1018.702194, 1009.808107, 1010.535078, 1016.356922, 1027.33607, 1042.532516, 1060.084909, 1072.277818, 1086.937096, 1096.70755, 1104.836853, 1103.775565, 1109.013702, 1108.0798, 1112.372585, 1116.016911, 1125.365072, 1132.836674, 1135.684763, 1139.354554, 1136.855397, 1133.962755, 1135.324311, 1137.84689, 1124.784032, 1111.484468, 1092.215088, 1083.907315, 1078.830247, 1084.140012, 1093.255216, 1100.125498, 1105.558569, 1111.982732, 1112.074755, 1112.131047, 1110.174964, 1106.079095, 1113.355097, 1117.391385, 1115.65727, 1101.978936, 1088.838566, 1089.208672, 1104.804608, 1117.175205, 1115.754324, 1119.034785, 1123.268235, 1130.377939, 1133.750873, 1140.142613, 1148.786264, 1143.895165, 1142.399738, 1144.107396, 1142.948308, 1145.708434, 1155.952503, 1173.341628, 1184.403137, 1186.112307, 1190.466189, 1194.413206, 1190.867405, 1185.042687, 1182.850391, 1179.779809, 1174.21039, 1167.111777, 1155.744778, 1140.464079, 1123.765313, 1099.365783, 1085.186639, 1074.452351, 1052.083321, 1035.479288, 1031.192767, 1032.351223, 1042.50133, 1055.7288, 1084.931663, 1098.256861, 1107.37632, 1114.108965, 1111.25677, 1105.22842, 1107.595532, 1119.124113, 1128.653366, 1138.123718, 1148.777483, 1149.426936, 1151.405481, 1157.407283, 1171.194411, 1179.759293, 1192.178199, 1200.766574, 1207.529312, 1206.446072, 1204.639918, 1193.906838, 1184.7986, 1189.798442, 1190.443375, 1189.303427, 1189.785258, 1184.302123, 1190.785011, 1198.830124, 1208.606148, 1217.796733, 1223.366074, 1224.135799, 1232.835809, 1236.637264, 1235.769389, 1228.851543, 1226.044455, 1220.74397, 1220.134355, 1221.151464, 1206.171372, 1183.862252, 1165.718363, 1151.149967, 1145.562208, 1157.937672, 1179.236786, 1186.68459, 1184.094957, 1179.754471, 1158.31525, 1150.977249, 1148.604071, 1141.291609, 1144.456734, 1145.796453, 1141.540435, 1139.445926, 1138.338634, 1139.563813], "activity10": [1023.90945, 1032.958586, 1039.081486, 1044.182262, 1047.737499, 1055.406305, 1057.943247, 1058.701991, 1054.7586, 1051.883107, 1044.894748, 1038.15208, 1032.242354, 1023.963775, 1020.679752, 1020.033959, 1023.593903, 1030.917353, 1041.241492, 1050.895531, 1063.511908, 1074.639618, 1085.355195, 1090.965625, 1098.64212, 1102.310475, 1107.408641, 1111.311904, 1117.594004, 1123.434363, 1126.643104, 1130.852371, 1131.85174, 1132.635436, 1134.739815, 1136.941733, 1130.252605, 1122.201356, 1110.007932, 1102.759101, 1096.262522, 1094.12407, 1094.881995, 1095.543741, 1097.460065, 1101.527932, 1104.041981, 1106.749501, 1108.02078, 1107.302448, 1112.030283, 1114.449191, 1113.771041, 1106.492509, 1098.918284, 1098.355328, 1105.369432, 1110.697632, 1109.032788, 1111.025858, 1115.049853, 1121.726062, 1126.128812, 1131.714528, 1138.88394, 1138.51781, 1139.412815, 1141.830971, 1142.870145, 1145.123483, 1150.504139, 1160.603604, 1168.531838, 1172.041435, 1177.743101, 1184.146492, 1186.18536, 1185.480901, 1185.442082, 1184.270871, 1180.680121, 1175.118992, 1167.045347, 1156.586492, 1144.19686, 1126.511453, 1113.128046, 1100.639196, 1081.188877, 1064.185358, 1053.715892, 1047.589627, 1047.36894, 1050.106788, 1064.441129, 1073.878772, 1082.946085, 1092.479383, 1097.78264, 1100.801977, 1105.560801, 1114.0181, 1120.69721, 1126.807221, 1133.929013, 1137.426167, 1142.087353, 1148.573322, 1159.30707, 1167.209468, 1176.574188, 1184.47476, 1192.187782, 1196.017492, 1198.647727, 1196.03393, 1192.531572, 1195.048678, 1194.205848, 1192.171786, 1190.618826, 1186.675528, 1189.938501, 1194.218035, 1199.968264, 1206.324266, 1211.200092, 1214.421174, 1222.190222, 1227.545865, 1230.006153, 1228.460935, 1227.951996, 1225.843745, 1225.046632, 1224.47276, 1215.012137, 1201.091659, 1188.019665, 1176.169402, 1168.009031, 1168.38693, 1174.547616, 1175.854392, 1173.866595, 1173.004281, 1164.567228, 1162.411076, 1160.483034, 1154.353654, 1152.715226, 1149.44847, 1144.765501, 1142.150092, 1140.45618, 1140.840765], "activity20": [1005.826728, 1011.925813, 1016.980006, 1021.831679, 1026.210572, 1032.831136, 1037.133838, 1040.618199, 1041.670401, 1043.097492, 1042.020628, 1040.442708, 1038.621049, 1034.991363, 1033.383258, 1032.770283, 1033.73393, 1036.401142, 1040.512875, 1044.475451, 1050.229715, 1055.842217, 1061.903443, 1065.958549, 1071.85101, 1076.286088, 1082.079694, 1087.663315, 1094.702277, 1101.534763, 1107.047502, 1112.793107, 1116.58381, 1119.853537, 1123.499167, 1126.830081, 1125.318781, 1122.631927, 1117.350985, 1114.017823, 1110.504828, 1108.872665, 1108.367321, 1107.64279, 1107.305601, 1107.847991, 1107.287159, 1106.990397, 1106.211643, 1104.972167, 1106.966589, 1108.262529, 1108.275901, 1104.927737, 1101.373476, 1101.423564, 1105.465773, 1108.726298, 1108.329115, 1109.610391, 1111.96551, 1115.470415, 1117.774496, 1120.831838, 1125.230325, 1126.339316, 1128.33092, 1130.95771, 1132.806379, 1135.521704, 1139.940724, 1147.020792, 1153.119909, 1157.058599, 1161.951104, 1166.91288, 1169.791303, 1171.451731, 1173.52219, 1174.979084, 1175.125632, 1174.012262, 1171.08397, 1166.330306, 1160.11626, 1150.529843, 1142.195636, 1133.582701, 1120.686368, 1108.111642, 1098.0607, 1089.680141, 1084.091221, 1079.999371, 1082.068269, 1082.174429, 1082.976397, 1084.751991, 1085.082571, 1085.399591, 1087.807193, 1093.179267, 1098.628023, 1104.496064, 1111.456129, 1116.495678, 1122.083514, 1128.633181, 1137.388322, 1144.712295, 1152.850644, 1160.275667, 1167.440375, 1172.534774, 1176.894917, 1178.554729, 1179.726764, 1183.939477, 1186.342285, 1187.646851, 1188.733832, 1188.028904, 1190.610472, 1193.355679, 1196.684273, 1200.262944, 1203.183295, 1205.406086, 1209.897662, 1213.411597, 1215.696555, 1216.184019, 1217.580925, 1218.236966, 1219.526395, 1220.818608, 1217.173784, 1210.692377, 1204.215502, 1197.602025, 1192.165697, 1190.60272, 1191.750604, 1190.255167, 1186.896713, 1183.865672, 1176.623636, 1172.660545, 1169.209604, 1164.114527, 1161.824492, 1159.1035, 1155.569969, 1152.760623, 1150.315858, 1149.074685], "activity30": [1002.235116, 1005.961173, 1009.121649, 1012.337056, 1015.329737, 1020.022022, 1023.336551, 1026.220001, 1027.617104, 1029.38638, 1029.619411, 1029.605483, 1029.493224, 1028.178427, 1028.250918, 1028.949454, 1030.741795, 1033.67877, 1037.579491, 1041.341434, 1046.213409, 1050.849015, 1055.631552, 1058.949789, 1063.414664, 1066.862591, 1071.085575, 1075.139287, 1080.168657, 1085.15494, 1089.36884, 1093.962865, 1097.470981, 1100.835727, 1104.724816, 1108.608097, 1109.444688, 1109.568433, 1107.933581, 1107.484421, 1106.810372, 1107.188144, 1108.117579, 1108.676152, 1109.293536, 1110.285691, 1110.381625, 1110.484515, 1110.130283, 1109.305198, 1110.497716, 1111.1509, 1110.835676, 1108.188679, 1105.268652, 1104.663139, 1106.63654, 1108.176803, 1107.362547, 1107.894253, 1109.327795, 1111.716905, 1113.443717, 1115.75424, 1119.065674, 1120.266442, 1122.125713, 1124.424339, 1126.185653, 1128.478843, 1131.945483, 1137.149365, 1141.719539, 1144.921334, 1148.956404, 1153.268064, 1156.314486, 1158.511806, 1160.975547, 1163.123209, 1164.40313, 1164.863603, 1164.052585, 1161.944557, 1158.658049, 1152.817193, 1147.690126, 1142.304394, 1133.900897, 1125.489262, 1118.564923, 1112.532722, 1108.098208, 1104.405834, 1104.703593, 1103.537495, 1102.591506, 1102.132314, 1100.580635, 1098.853279, 1098.402529, 1099.918854, 1101.578486, 1103.660368, 1106.647937, 1108.601528, 1111.314507, 1115.009869, 1120.542915, 1125.652344, 1131.857017, 1138.054459, 1144.494239, 1149.84736, 1154.93298, 1158.189965, 1161.083728, 1166.014635, 1169.699372, 1172.556494, 1175.182041, 1176.496026, 1179.85291, 1183.221015, 1186.894243, 1190.742715, 1194.161562, 1197.095328, 1201.517834, 1205.128582, 1207.759675, 1208.997201, 1210.713102, 1211.782427, 1213.184322, 1214.531963, 1212.524309, 1208.558508, 1204.445191, 1200.193384, 1196.698271, 1195.827532, 1196.886901, 1196.176623, 1194.149183, 1192.232797, 1187.281482, 1184.322874, 1181.601203, 1177.540734, 1175.141403, 1172.274867, 1168.698222, 1165.48561, 1162.4313, 1160.099884], "fairValue": [1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458, 1131.995458], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.30876892, 0.23676064, 0.14897686, 0.15559513, 0.08714473, 0.11254618, 0.11852388, 0.09952526, 0.09803574, 0.07356636, 0.07597011, 0.15027771, 0.16431804, 0.00910071, 0.12592251, 0.10093968, 0.15972848, 0.26663292, 0.35083913, 0.35835807, 0.43314229, 0.46660354, 0.45226183, 0.34206126, 0.35068087, 0.33287592, 0.32746256, 0.33163147, 0.36581701, 0.31174862, 0.23221099, 0.26186194, 0.23752331, 0.23072485, 0.26877846, 0.19292564, 0.11601515, 0.10267213, 0.08996827, 0.12846775, 0.19247576, 0.25761969, 0.29156388, 0.33448272, 0.28188788, 0.27484887, 0.18731505, 0.13534011, 0.06543549, 0.04137903, 0.07386419, 0.04884094, -0.01575016, -0.07060364, -0.14962584, -0.01096767, 0.06204374, 0.04144593, -0.12241798, -0.07370952, -0.00827738, 0.01077301, 0.0224171, 0.04932775, 0.06565262, -0.03874405, 0.12596899, 0.17974153, 0.23867933, 0.21289233, 0.27988982, 0.31372761, 0.26046635, 0.21338453, 0.24457206, 0.23851166, 0.2202072, 0.18216502, 0.21625513, 0.22785234, 0.1035703, 0.09191795, 0.07968795, 0.12928213, 0.09506333, -0.11532776, -0.2026714, -0.20400554, -0.24246694, -0.3083638, -0.29070341, -0.30388261, -0.21229455, -0.21333349, -0.08568143, -0.06113195, -0.0820343, -0.08680519, -0.121199, -0.16581744, -0.17394581, -0.1787805, -0.15965943, -0.09110872, -0.09807923, -0.17051813, -0.09054409, -0.01598674, 0.0503311, 0.0395787, 0.12428659, 0.16241089, 0.23454492, 0.24878956, 0.29403085, 0.33306195, 0.29759556, 0.41837633, 0.51800803, 0.50354027, 0.45054966, 0.37426068, 0.41513719, 0.40159221, 0.25694408, 0.34002271, 0.32350826, 0.29316518, 0.41780084, 0.40603829, 0.32513956, 0.19490741, 0.22106267, 0.18682875, 0.17086581, 0.22136008, 0.05718588, -0.06407836, -0.15082971, -0.14540488, -0.16623967, -0.06261997, 0.00292831, -0.0336605, -0.08775156, -0.01627138, -0.14246993, -0.15869857, -0.11329033, -0.15577656, -0.09520028, -0.07628339, -0.2106069, -0.21621285, -0.24344354, -0.23667089], "advancing": [84, 60, 56, 59, 54, 94, 45, 56, 33, 65, 31, 54, 60, 43, 83, 69, 83, 81, 79, 66, 83, 69, 72, 47, 77, 48, 83, 71, 79, 61, 68, 75, 60, 75, 83, 71, 23, 48, 30, 95, 69, 83, 69, 60, 70, 68, 63, 73, 56, 44, 91, 52, 52, 32, 59, 94, 101, 59, 28, 87, 77, 79, 48, 70, 85, 34, 66, 75, 53, 84, 90, 87, 65, 43, 83, 70, 43, 48, 78, 61, 55, 53, 34, 49, 60, 44, 80, 66, 31, 74, 91, 82, 86, 76, 112, 41, 82, 79, 46, 52, 86, 94, 68, 60, 86, 61, 78, 84, 98, 51, 92, 63, 68, 53, 65, 37, 65, 103, 45, 66, 76, 58, 105, 60, 70, 69, 68, 61, 91, 57, 45, 43, 81, 66, 78, 73, 26, 32, 51, 66, 88, 103, 87, 36, 46, 71, 26, 97, 68, 57, 89, 52, 56, 71, 68, 76], "declining": [44, 65, 70, 63, 76, 39, 79, 75, 94, 66, 100, 75, 68, 90, 45, 60, 45, 48, 54, 69, 49, 65, 59, 83, 53, 88, 48, 63, 49, 68, 67, 60, 75, 60, 50, 60, 114, 81, 99, 39, 68, 49, 66, 75, 62, 64, 71, 63, 76, 92, 47, 81, 84, 99, 75, 38, 33, 78, 107, 49, 59, 58, 84, 68, 50, 101, 67, 59, 83, 55, 50, 53, 70, 98, 48, 61, 91, 88, 62, 76, 83, 83, 101, 86, 79, 96, 59, 71, 106, 64, 46, 54, 52, 52, 22, 94, 57, 59, 93, 85, 52, 47, 70, 80, 54, 78, 59, 52, 40, 89, 47, 75, 71, 89, 74, 98, 76, 32, 94, 71, 63, 83, 33, 78, 70, 66, 71, 74, 45, 79, 94, 97, 60, 74, 54, 63, 116, 108, 82, 73, 50, 39, 53, 99, 89, 68, 111, 45, 76, 84, 50, 84, 80, 61, 69, 62]}, "constituents": [{"ticker": "LVLU", "name": "Lulu's Fashion Lounge Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 8.28, "high": 13.83, "low": 7.2, "close": 12.5624}, "weekly_return": 45.39814815}, {"ticker": "SHOE", "name": "Shoe Zone plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.475, "high": 0.64, "low": 0.46375, "close": 0.62}, "weekly_return": 30.52631579}, {"ticker": "CURV", "name": "Torrid Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 2.44, "low": 1.92, "close": 2.33}, "weekly_return": 17.67676768}, {"ticker": "ANF", "name": "ABERCROMBIE & FITCH CO", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1526.780029, "high": 1749.0, "low": 1526.780029, "close": 1749.0}, "weekly_return": 14.55481253}, {"ticker": "7052", "name": "Padini Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.65, "low": 1.38, "close": 1.59}, "weekly_return": 13.57142857}, {"ticker": "CTRN", "name": "Citi Trends Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 57.94, "high": 66.11, "low": 57.2, "close": 64.21}, "weekly_return": 11.24393624}, {"ticker": "BABY", "name": "PT Multitrend Indo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 171.0, "high": 218.0, "low": 170.0, "close": 188.0}, "weekly_return": 10.58823529}, {"ticker": "BURL", "name": "Burlington Stores, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5539.220215, "high": 6052.0, "low": 5539.220215, "close": 6045.0}, "weekly_return": 9.13088423}, {"ticker": "LINDEX", "name": "Lindex Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.125, "high": 2.41, "low": 2.115, "close": 2.325}, "weekly_return": 8.64485981}, {"ticker": "GCO", "name": "Genesco Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 35.08, "high": 38.49, "low": 33.98, "close": 36.97}, "weekly_return": 8.35287222}, {"ticker": "GPSI34", "name": "The Gap, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 98.690002, "high": 106.489998, "low": 98.690002, "close": 106.489998}, "weekly_return": 7.90353211}, {"ticker": "BGT", "name": "BGT Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.41}, "weekly_return": 7.89473684}, {"ticker": "BRIL", "name": "Brill Shoe Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.42, "high": 13.42, "low": 12.3, "close": 13.0}, "weekly_return": 7.3492981}, {"ticker": "ALDAR", "name": "Damartex", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.36, "high": 2.59, "low": 2.36, "close": 2.52}, "weekly_return": 7.23404255}, {"ticker": "8013", "name": "Naigai Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 342.0, "high": 367.0, "low": 342.0, "close": 365.0}, "weekly_return": 6.7251462}, {"ticker": "FN", "name": "FN Factory Outlet Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48}, "weekly_return": 6.66666667}, {"ticker": "URBN", "name": "Urban Outfitters, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 54100.0, "high": 60225.0, "low": 54100.0, "close": 57625.0}, "weekly_return": 6.51571165}, {"ticker": "SFIX", "name": "Stitch Fix", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 3.985, "low": 3.565, "close": 3.79}, "weekly_return": 6.46067416}, {"ticker": "GAP1", "name": "The Gap, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 336.450012, "high": 358.0, "low": 336.450012, "close": 358.0}, "weekly_return": 6.40510841}, {"ticker": "6110", "name": "Topsports International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.91, "low": 1.78, "close": 1.91}, "weekly_return": 6.11111111}, {"ticker": "URBN", "name": "Urban Outfitters Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 68.91, "high": 77.33, "low": 67.88, "close": 72.98}, "weekly_return": 6.02934767}, {"ticker": "DLTH", "name": "Duluth Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.4, "low": 4.0, "close": 4.27}, "weekly_return": 5.95533499}, {"ticker": "CCX", "name": "City Chic Collective Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.07, "low": 0.054, "close": 0.057}, "weekly_return": 5.55555556}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 87125.0, "high": 92425.0, "low": 86700.0, "close": 91825.0}, "weekly_return": 5.39454806}, {"ticker": "BURL", "name": "Burlington Stores Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 331.95, "high": 361.2099, "low": 326.03, "close": 345.31}, "weekly_return": 5.36738679}, {"ticker": "AFT", "name": "Abercrombie & Fitch Co.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 80.199997, "high": 83.800003, "low": 79.800003, "close": 83.800003}, "weekly_return": 5.27638832}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 195.699997, "high": 205.149994, "low": 191.179993, "close": 205.149994}, "weekly_return": 5.1511982}, {"ticker": "ROST", "name": "Ross Stores Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 224.77, "high": 237.06, "low": 218.065, "close": 233.46}, "weekly_return": 4.74694903}, {"ticker": "BOOZT", "name": "Boozt AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 150.800003, "high": 160.100006, "low": 149.199997, "close": 157.600006}, "weekly_return": 4.64807418}, {"ticker": "GAP", "name": "The Gap, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 19.67, "high": 21.24, "low": 19.3513, "close": 20.35}, "weekly_return": 4.57348407}, {"ticker": "1817", "name": "Mulsanne Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "BOOZT-DKK", "name": "Boozt AB (publ)", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 102.699997, "high": 107.900002, "low": 100.900002, "close": 106.0}, "weekly_return": 4.02355046}, {"ticker": "VSCO", "name": "Victoria's Secret & Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 78.54, "high": 86.44, "low": 78.17, "close": 81.45}, "weekly_return": 3.94333844}, {"ticker": "JD", "name": "JD Sports Fashion Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.8342, "high": 0.8772, "low": 0.8328, "close": 0.8694}, "weekly_return": 3.72226199}, {"ticker": "STP", "name": "Step One Clothing Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.1375, "high": 0.15, "low": 0.135, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "MAVI", "name": "Mavi Giyim Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 39.560001, "high": 41.299999, "low": 38.939999, "close": 41.02}, "weekly_return": 3.53357152}, {"ticker": "0375", "name": "YGM Trading Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.19}, "weekly_return": 3.47826087}, {"ticker": "HLG", "name": "Hallenstein Glasson Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.55, "low": 10.05, "close": 10.55}, "weekly_return": 3.43137255}, {"ticker": "ZUMZ", "name": "Zumiez Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 18.11, "high": 19.19, "low": 17.71, "close": 18.69}, "weekly_return": 3.20265047}, {"ticker": "SMCP", "name": "SMCP S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5.155, "high": 5.435, "low": 5.0, "close": 5.33}, "weekly_return": 3.09477756}, {"ticker": "0483", "name": "Bauhaus International (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "ANF", "name": "Abercrombie & Fitch Co.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 148650.0, "high": 158950.0, "low": 141700.0, "close": 150000.0}, "weekly_return": 3.02197802}, {"ticker": "LE", "name": "Lands\u2019 End Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.19, "high": 12.18, "low": 11.035, "close": 11.6}, "weekly_return": 3.01953819}, {"ticker": "TJXC", "name": "The TJX Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 133.5, "high": 136.5, "low": 130.5, "close": 136.5}, "weekly_return": 3.01886792}, {"ticker": "8025", "name": "Tsukamoto Corporation Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1260.0, "high": 1340.0, "low": 1251.0, "close": 1286.0}, "weekly_return": 2.79776179}, {"ticker": "GOCOLORS", "name": "Go Fashion (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 338.049988, "high": 365.049988, "low": 329.899994, "close": 349.299988}, "weekly_return": 2.7201883}, {"ticker": "DXLG", "name": "Destination XL Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.6662, "low": 0.62, "close": 0.6367}, "weekly_return": 2.69354839}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 133.0, "high": 137.5, "low": 130.5, "close": 136.0}, "weekly_return": 2.64150943}, {"ticker": "ICC", "name": "I.C.C. International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 24.6, "low": 24.0, "close": 24.6}, "weekly_return": 2.5}, {"ticker": "8214", "name": "AOKI Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1688.0, "high": 1732.0, "low": 1681.0, "close": 1709.0}, "weekly_return": 2.33532934}, {"ticker": "ANF", "name": "Abercrombie & Fitch Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 92.35, "high": 101.66, "low": 90.67, "close": 95.24}, "weekly_return": 2.33157838}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2643.0, "high": 2741.290039, "low": 2643.0, "close": 2702.0}, "weekly_return": 2.07782395}, {"ticker": "TJX", "name": "The TJX Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 152.82, "high": 158.145, "low": 148.27, "close": 154.46}, "weekly_return": 2.06158319}, {"ticker": "JILL", "name": "J.Jill Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 16.21, "high": 17.17, "low": 15.55, "close": 16.61}, "weekly_return": 1.96439533}, {"ticker": "2670", "name": "ABC-Mart,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2650.5, "high": 2725.0, "low": 2623.0, "close": 2671.5}, "weekly_return": 1.94619347}, {"ticker": "9878", "name": "SEKIDO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 422.0, "high": 425.0, "low": 414.0, "close": 421.0}, "weekly_return": 1.937046}, {"ticker": "1368", "name": "Xtep International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.63, "high": 3.87, "low": 3.59, "close": 3.69}, "weekly_return": 1.93370166}, {"ticker": "8219", "name": "Aoyama Trading Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 714.0, "high": 729.0, "low": 706.0, "close": 720.0}, "weekly_return": 1.8387553}, {"ticker": "7234", "name": "Lotus Circular Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "8227", "name": "SHIMAMURA Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3370.0, "high": 3421.0, "low": 3329.0, "close": 3374.0}, "weekly_return": 1.68776371}, {"ticker": "3860", "name": "EPS Creative Health Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "NXT", "name": "NEXT plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 14635.0, "high": 15105.0, "low": 14505.0, "close": 14875.0}, "weekly_return": 1.60519126}, {"ticker": "7416", "name": "Haruyama Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 667.0, "high": 680.0, "low": 666.0, "close": 675.0}, "weekly_return": 1.5037594}, {"ticker": "RTLS", "name": "Retailors Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 25.03, "low": 22.9, "close": 24.59}, "weekly_return": 1.40206186}, {"ticker": "AEO", "name": "American Eagle Outfitters Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 16.68, "high": 17.93, "low": 15.74, "close": 17.03}, "weekly_return": 1.30874479}, {"ticker": "2792", "name": "Honeys Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1398.0, "high": 1428.0, "low": 1385.0, "close": 1408.0}, "weekly_return": 1.14942529}, {"ticker": "METROBRAND", "name": "Metro Brands Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1064.300049, "high": 1095.0, "low": 1018.599976, "close": 1071.300049}, "weekly_return": 1.10419717}, {"ticker": "9837", "name": "Morito Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1790.0, "high": 1939.0, "low": 1764.0, "close": 1790.0}, "weekly_return": 0.95882685}, {"ticker": "3709", "name": "EEKA Fashion Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5.24, "high": 5.41, "low": 4.98, "close": 5.29}, "weekly_return": 0.95419847}, {"ticker": "7683", "name": "WA, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1420.0, "high": 1432.0, "low": 1415.0, "close": 1426.0}, "weekly_return": 0.63514467}, {"ticker": "PMV", "name": "Premier Investments Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 14.48, "high": 14.61, "low": 14.0, "close": 14.4}, "weekly_return": 0.55865922}, {"ticker": "BKE", "name": "Buckle Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 42.515782, "high": 44.24, "low": 41.63293, "close": 42.47}, "weekly_return": 0.54919463}, {"ticker": "7606", "name": "United Arrows Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2446.0, "high": 2468.0, "low": 2401.0, "close": 2433.0}, "weekly_return": 0.49566295}, {"ticker": "V2RETAIL", "name": "V2 Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 219.600006, "high": 227.589996, "low": 215.699997, "close": 221.130005}, "weekly_return": 0.40866776}, {"ticker": "CAL", "name": "Caleres Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.63, "high": 12.59, "low": 11.27, "close": 11.85}, "weekly_return": 0.33869602}, {"ticker": "603877", "name": "Ningbo Peacebird Fashion Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 12.82, "high": 13.2, "low": 12.56, "close": 12.82}, "weekly_return": 0.07806401}, {"ticker": "0128", "name": "ENM Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "0330", "name": "Esprit Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "7135", "name": "Japan Craft Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 221.0, "low": 219.0, "close": 220.0}, "weekly_return": 0.0}, {"ticker": "AON", "name": "African and Overseas Enterprises Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81}, "weekly_return": 0.0}, {"ticker": "AX1", "name": "Accent Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.715, "high": 0.74, "low": 0.71, "close": 0.715}, "weekly_return": 0.0}, {"ticker": "BTNC", "name": "Boutique Newcity Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 14.8, "high": 14.9, "low": 14.4, "close": 14.5}, "weekly_return": 0.0}, {"ticker": "NR21", "name": "NR21 Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 42.200001, "high": 42.200001, "low": 42.200001, "close": 42.200001}, "weekly_return": 0.0}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4000.0, "high": 4000.0, "low": 4000.0, "close": 4000.0}, "weekly_return": 0.0}, {"ticker": "RTN", "name": "Rex Trueform Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5}, "weekly_return": 0.0}, {"ticker": "RTO", "name": "Rex Trueform Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "ZATA", "name": "PT Bersama Zatta Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "8185", "name": "Chiyoda Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 997.0, "high": 1009.0, "low": 991.0, "close": 995.0}, "weekly_return": -0.20060181}, {"ticker": "3415", "name": "TOKYO BASE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 403.0, "high": 416.0, "low": 387.0, "close": 400.0}, "weekly_return": -0.24937656}, {"ticker": "3566", "name": "Uniform Next Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 900.0, "high": 919.0, "low": 860.0, "close": 873.0}, "weekly_return": -0.34246575}, {"ticker": "ROST34", "name": "Ross Stores, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 558.650024, "high": 558.650024, "low": 556.409973, "close": 556.409973}, "weekly_return": -0.40097573}, {"ticker": "RVRC", "name": "RVRC Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 61.5, "high": 62.5, "low": 60.099998, "close": 61.099998}, "weekly_return": -0.65040976}, {"ticker": "ABLBL", "name": "ADITYA BIRLA LIFES BRAN L", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 94.699997, "high": 100.040001, "low": 93.900002, "close": 94.879997}, "weekly_return": -0.70120982}, {"ticker": "7494", "name": "Konaka Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 231.0, "high": 235.0, "low": 230.0, "close": 231.0}, "weekly_return": -0.8583691}, {"ticker": "STYLEBAAZA", "name": "Baazar Style Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 291.0, "high": 311.600006, "low": 289.5, "close": 297.649994}, "weekly_return": -0.88244892}, {"ticker": "7615", "name": "KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 101.0, "low": 95.0, "close": 96.0}, "weekly_return": -1.03092784}, {"ticker": "2528", "name": "Forward Fashion (International) Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.87, "high": 0.89, "low": 0.81, "close": 0.87}, "weekly_return": -1.13636364}, {"ticker": "MUFTI", "name": "CREDO BRANDS MARKETING L", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 85.839996, "high": 89.449997, "low": 83.940002, "close": 84.629997}, "weekly_return": -1.15627887}, {"ticker": "HEADSUP", "name": "Heads UP Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 6.87, "high": 7.05, "low": 6.51, "close": 6.78}, "weekly_return": -1.31004367}, {"ticker": "6288", "name": "Fast Retailing Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "week_ending": "2026-07-17", "ohlc": {"open": 40.200001, "high": 41.0, "low": 38.0, "close": 39.66}, "weekly_return": -1.34328604}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}