{"index": {"name": "Auto Manufacturers", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituents": 194, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1062.73696755, "weekly_return": -0.85814439, "constituents": 191, "advancing": 94, "declining": 92, "unchanged": 5, "countries": 25, "exchanges": 27, "trend_line": 1178.921442, "activity_lines": {"activity_5": 1069.134705, "activity_10": 1091.145556, "activity_20": 1124.784428, "activity_30": 1147.406221}, "fair_value": 1142.05185, "trend_signal": 0, "rate_of_change": -0.52755298}, "summary": "For the week ending 17 July 2026, Auto Manufacturers declined 0.86% with 94 advancing, 92 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1179.23051154, 1170.76929418, 1136.19718613, 1103.7301781, 1099.02616795, 1128.23792506, 1118.61733923, 1139.85823823, 1111.35015026, 1112.54774729, 1089.26943659, 1108.58511892, 1065.64336227, 1060.08542772, 1085.77713602, 1069.57638636, 1114.55185158, 1120.62395677, 1116.01746415, 1112.46468908, 1126.49618628, 1103.21948928, 1122.01220347, 1096.52880394, 1079.74840561, 1048.53907238, 1051.37174403, 1041.81044514, 1073.03417609, 1092.18812297, 1107.25991238, 1143.63133005, 1118.49535929, 1123.57230553, 1144.40163291, 1145.76814429, 1141.795149, 1139.50446814, 1096.53460479, 1124.55628728, 1145.68815563, 1135.02387183, 1147.5608353, 1125.28498433, 1130.69909319, 1121.12729265, 1101.22336843, 1097.72843124, 1114.4935716, 1129.79302856, 1168.64734467, 1135.2222357, 1107.89510367, 1072.49606091, 1044.54141277, 1067.91384666, 1079.60030852, 1091.9629521, 1070.29298675, 1065.99668529, 1077.36928041, 1148.83004599, 1150.81752234, 1124.64504675, 1110.01890086, 1126.71635425, 1107.58792576, 1133.77525004, 1104.74863706, 1097.75432533, 1098.69747523, 1130.2099861, 1143.82088454, 1132.16646116, 1162.03815459, 1139.99168658, 1112.72189709, 1133.03045969, 1125.88732403, 1123.57107418, 1132.73845489, 1150.24560898, 1148.96360574, 1126.70262679, 1130.32660925, 1127.00862121, 1128.37264161, 1108.61758659, 1040.79565539, 1017.29161319, 1029.61886251, 1074.94252213, 1083.51590927, 1107.27512115, 1148.82720793, 1134.60177576, 1131.46954927, 1117.0041124, 1106.86517624, 1096.60842171, 1119.91908993, 1132.13785803, 1147.03293624, 1155.14041131, 1184.2036424, 1139.24337635, 1164.17054589, 1184.45747206, 1227.95003418, 1221.14908564, 1219.24867864, 1239.52064456, 1270.22926905, 1263.89823456, 1281.1236947, 1237.14513396, 1236.95036364, 1272.56715703, 1266.50263052, 1248.34591043, 1246.60399096, 1198.44097928, 1238.66667838, 1252.97662121, 1252.50205162, 1250.30958329, 1250.48024751, 1253.99000273, 1266.27505447, 1263.25707476, 1253.52298077, 1226.24650092, 1227.5768779, 1255.36565139, 1241.49656536, 1252.91045128, 1190.57623299, 1171.41669121, 1139.9779055, 1137.92477472, 1153.77267741, 1182.50833536, 1219.02562849, 1179.16016148, 1165.28652967, 1185.32725072, 1189.49083535, 1175.74580508, 1180.44832103, 1135.64582997, 1111.32426467, 1093.12761295, 1050.80564345, 1080.28464746, 1071.93572384, 1062.73696755], "weeklyReturn": [3.56143647, -0.71752022, -2.95293942, -2.85751526, -0.42619204, 2.65796739, -0.85270896, 1.89885301, -2.50102048, 0.10776055, -2.09234262, 1.77326947, -3.87356423, -0.52155672, 2.42355075, -1.49208794, 4.20497926, 0.5448024, -0.41106498, -0.31834404, 1.26129821, -2.06629168, 1.70344291, -2.27122303, -1.53031988, -2.89042642, 0.27015413, -0.90941182, 2.99706449, 1.78502673, 1.37996276, 3.28481301, -2.19790855, 0.45390857, 1.85384842, 0.11940837, -0.34675386, -0.200621, -3.77092539, 2.55547635, 1.87912945, -0.93081907, 1.10455505, -1.94114772, 0.48113224, -0.84653827, -1.77534918, -0.3173686, 1.52725755, 1.37277211, 3.43906495, -2.86015359, -2.40720549, -3.19516195, -2.60650357, 2.23757848, 1.09432628, 1.14511301, -1.98449639, -0.40141359, 1.06685089, 6.6328943, 0.17300003, -2.2742507, -1.30051219, 1.50424947, -1.69771464, 2.36435624, -2.56017345, -0.63311341, 0.0859163, 2.86816995, 1.2042805, -1.01890283, 2.63845419, -1.89722411, -2.39210424, 1.82512474, -0.63044516, -0.20572661, 0.81591462, 1.54556014, -0.11145474, -1.93748338, 0.32164498, -0.29354242, 0.12103017, -1.75075629, -6.11770299, -2.25827636, 1.21177145, 4.4019842, 0.79756703, 2.19278847, 3.7526434, -1.2382569, -0.27606395, -1.27846453, -0.90769014, -0.92664895, 2.12570574, 1.09104026, 1.3156594, 0.70682147, 2.5159912, -3.79666676, 2.18804604, 1.74260775, 3.67193953, -0.55384571, -0.15562449, 1.66266048, 2.4774597, -0.49841668, 1.36288347, -3.43281144, -0.01574353, 2.87940361, -0.47655846, -1.43361093, -0.1395382, -3.86353742, 3.35650231, 1.15526986, -0.03787537, -0.17504708, 0.01364976, 0.28067258, 0.97967701, -0.23833524, -0.77055527, -2.17598562, 0.10849181, 2.26370943, -1.10478457, 0.91936508, -4.97515351, -1.60926627, -2.683826, -0.18010268, 1.39270214, 2.49058229, 3.08812141, -3.27027308, -1.17656891, 1.71981058, 0.35126035, -1.15553898, 0.39996026, -3.79537929, -2.14165056, -1.63738454, -3.87164033, 2.80537169, -0.77284479, -0.85814439], "trendLine": [1043.578283, 1050.540932, 1055.639043, 1059.422747, 1060.97972, 1062.757175, 1064.868394, 1067.191808, 1069.495695, 1071.02155, 1073.319627, 1077.320108, 1079.557196, 1080.302249, 1082.760543, 1084.453721, 1088.728667, 1092.901424, 1096.821572, 1100.25609, 1104.030069, 1107.170484, 1110.506157, 1112.233005, 1111.686537, 1111.177832, 1109.321998, 1106.281039, 1104.119911, 1102.570274, 1100.171254, 1099.266655, 1098.676594, 1099.337998, 1100.850514, 1101.434855, 1102.207448, 1102.195656, 1101.701804, 1102.102089, 1103.982713, 1104.864005, 1107.594587, 1109.767906, 1111.265304, 1112.983668, 1112.539385, 1111.776201, 1111.725405, 1112.303016, 1113.708054, 1114.774813, 1114.304243, 1113.503151, 1112.329585, 1112.975411, 1113.916363, 1115.588113, 1115.49674, 1114.623692, 1113.627338, 1113.800628, 1114.878034, 1114.913792, 1113.767701, 1113.132641, 1111.9924, 1111.801426, 1112.075227, 1111.181829, 1109.615473, 1109.45501, 1109.330345, 1109.559727, 1110.604363, 1111.233176, 1111.61646, 1112.793194, 1113.172986, 1112.965588, 1111.768625, 1112.269404, 1113.638354, 1115.445239, 1118.304746, 1120.274572, 1121.900316, 1122.455471, 1121.472226, 1119.848724, 1118.257043, 1115.794126, 1113.550739, 1112.971741, 1114.265351, 1114.528199, 1115.324253, 1114.765215, 1114.835766, 1114.79757, 1115.504957, 1115.569219, 1115.676287, 1116.442086, 1117.180935, 1117.155992, 1118.870947, 1120.58518, 1123.987271, 1127.239871, 1130.123545, 1133.09938, 1137.141569, 1141.714755, 1146.741325, 1150.412542, 1154.031799, 1159.496785, 1167.020351, 1174.722161, 1181.954999, 1186.071614, 1191.243306, 1196.100023, 1199.555851, 1203.412778, 1207.379801, 1211.945997, 1217.25966, 1222.814615, 1227.268078, 1230.405033, 1233.089831, 1236.430672, 1238.340436, 1242.129339, 1243.009528, 1242.574836, 1239.642431, 1236.868288, 1234.685754, 1232.785344, 1231.078556, 1228.253954, 1224.392715, 1222.665452, 1221.083468, 1217.856089, 1214.987612, 1211.230943, 1206.721619, 1203.211173, 1196.949139, 1191.19274, 1185.173862, 1178.921442], "activity5": [1149.172716, 1159.705031, 1154.465142, 1138.192386, 1122.627481, 1119.443233, 1116.45163, 1124.017122, 1121.835849, 1119.545777, 1108.594829, 1106.680341, 1091.120749, 1078.656171, 1078.173143, 1074.074574, 1086.280695, 1100.11307, 1108.744574, 1112.463017, 1119.079456, 1114.142343, 1116.224958, 1109.720558, 1098.921935, 1079.901286, 1067.022003, 1054.412136, 1057.556963, 1068.652748, 1083.943148, 1107.442631, 1116.412818, 1121.962994, 1131.087069, 1137.185748, 1139.392879, 1140.958863, 1126.800951, 1123.786113, 1129.138255, 1130.940968, 1137.374087, 1135.844832, 1134.203587, 1128.962222, 1118.723606, 1109.573379, 1109.333691, 1114.91325, 1133.504652, 1137.786348, 1130.692408, 1111.12101, 1085.031229, 1072.415701, 1070.411226, 1076.235761, 1075.899118, 1074.277246, 1075.015888, 1098.944422, 1118.920133, 1126.248047, 1125.077109, 1126.537174, 1118.331291, 1121.603991, 1116.337305, 1110.065609, 1104.925934, 1112.158355, 1122.419605, 1128.126339, 1141.962448, 1144.164146, 1134.522967, 1132.817181, 1129.449712, 1125.728768, 1127.628091, 1135.84668, 1141.136353, 1137.943491, 1135.90427, 1132.308683, 1129.549759, 1121.664014, 1093.860693, 1063.949823, 1045.683703, 1049.01812, 1058.77234, 1078.119743, 1106.885877, 1122.141161, 1129.353508, 1127.975575, 1120.985449, 1110.603735, 1111.473496, 1117.395025, 1128.237027, 1139.779598, 1157.791565, 1154.977094, 1159.183395, 1168.016491, 1188.852139, 1202.56683, 1213.185022, 1225.226849, 1242.481544, 1251.907775, 1264.679279, 1258.792956, 1251.648612, 1256.547884, 1259.269789, 1255.765827, 1253.866411, 1235.282067, 1232.673582, 1237.09511, 1242.260182, 1246.417355, 1250.384376, 1252.052032, 1256.79315, 1259.641712, 1258.528575, 1248.109051, 1239.748569, 1242.411887, 1241.17947, 1245.202382, 1228.488056, 1207.765235, 1180.306831, 1159.856566, 1151.593721, 1159.518614, 1180.153798, 1184.326564, 1181.262635, 1183.05483, 1184.131248, 1180.160489, 1180.642558, 1166.104585, 1145.43547, 1123.634337, 1094.150096, 1082.821534, 1075.387575, 1069.134705], "activity10": [1120.136936, 1134.249957, 1139.136007, 1136.041599, 1131.019064, 1131.255327, 1128.570798, 1129.537876, 1125.197684, 1121.557379, 1114.159736, 1111.909691, 1102.982676, 1094.327923, 1091.137931, 1085.24324, 1088.592479, 1093.119656, 1097.159003, 1100.46753, 1106.328749, 1107.280991, 1111.747647, 1110.55607, 1105.650904, 1095.180927, 1085.608479, 1075.446341, 1072.394219, 1073.606146, 1077.927064, 1089.210717, 1095.189433, 1102.155173, 1112.416363, 1121.750496, 1128.594466, 1133.377886, 1128.572348, 1128.434382, 1131.550061, 1132.028085, 1134.942055, 1133.277408, 1132.566004, 1130.36341, 1124.989936, 1119.718688, 1118.255211, 1119.246928, 1127.207852, 1128.674043, 1125.168059, 1115.94708, 1102.603236, 1095.075429, 1090.63995, 1088.845372, 1083.215626, 1077.608382, 1075.228816, 1087.501718, 1099.888564, 1106.736371, 1109.976715, 1115.06246, 1115.601172, 1120.39235, 1119.145739, 1116.000968, 1112.450267, 1114.241328, 1118.845645, 1121.458187, 1129.365194, 1132.317947, 1130.071186, 1131.423547, 1131.490698, 1130.752372, 1131.211447, 1134.234715, 1136.660607, 1134.945544, 1133.988729, 1133.005218, 1132.505765, 1128.129926, 1111.866697, 1092.877127, 1078.061229, 1073.360898, 1071.588511, 1075.32594, 1086.97152, 1095.694284, 1103.709495, 1109.038319, 1112.371218, 1112.637988, 1115.700938, 1119.34366, 1124.654662, 1130.284896, 1140.329076, 1141.555454, 1147.229652, 1155.997818, 1171.447299, 1183.4587, 1192.860197, 1204.141513, 1219.053802, 1230.57506, 1243.250804, 1246.168264, 1247.27028, 1253.524806, 1257.074697, 1256.62241, 1255.358923, 1244.841155, 1242.384054, 1243.102625, 1243.933486, 1244.88611, 1245.63041, 1246.76685, 1250.474702, 1253.637968, 1254.760286, 1250.797445, 1246.570936, 1247.598563, 1246.061102, 1246.798992, 1236.1561, 1223.118819, 1205.866727, 1190.537651, 1180.368781, 1177.238218, 1181.542402, 1178.753796, 1174.828267, 1175.932142, 1179.021817, 1179.632131, 1181.018737, 1173.523609, 1161.647814, 1147.235326, 1126.753039, 1114.689116, 1102.904943, 1091.145556], "activity20": [1077.399982, 1088.949509, 1096.338842, 1099.980525, 1102.859938, 1108.107148, 1111.916889, 1117.119506, 1118.919367, 1120.295489, 1118.963589, 1119.109407, 1114.691353, 1109.535871, 1106.754065, 1102.478689, 1102.459185, 1102.982238, 1103.125698, 1103.034849, 1104.405155, 1103.809748, 1105.325789, 1104.482387, 1102.075144, 1096.787383, 1092.148918, 1086.920071, 1085.131806, 1085.350184, 1087.100921, 1092.229934, 1094.798158, 1097.598224, 1102.079718, 1106.412191, 1110.003465, 1113.24685, 1112.307959, 1114.130576, 1117.908173, 1120.578733, 1124.29184, 1125.761777, 1127.61041, 1128.30482, 1126.757961, 1124.640861, 1123.854165, 1124.327135, 1128.321445, 1128.84009, 1126.796194, 1121.431439, 1113.647556, 1108.565144, 1104.966463, 1102.841343, 1098.878804, 1094.632054, 1091.747264, 1095.993589, 1100.363454, 1102.225194, 1102.697014, 1104.857546, 1105.169708, 1107.945594, 1107.785388, 1107.005463, 1106.467926, 1109.264675, 1113.381568, 1116.217441, 1121.614093, 1124.351572, 1124.148701, 1125.722257, 1126.419955, 1126.632322, 1127.44361, 1129.658583, 1131.74472, 1131.719591, 1132.029806, 1131.927318, 1131.953346, 1129.998965, 1121.70515, 1111.477394, 1102.806817, 1098.781724, 1095.836324, 1095.440871, 1099.121291, 1101.509817, 1103.625702, 1104.274651, 1104.034304, 1102.907704, 1104.129562, 1106.576157, 1110.527557, 1115.260292, 1122.625536, 1125.452292, 1130.594804, 1137.498937, 1148.184078, 1157.330297, 1165.324775, 1174.346918, 1185.509986, 1195.180988, 1205.746685, 1211.493964, 1216.734392, 1224.864606, 1231.67647, 1235.998944, 1239.432961, 1237.676764, 1239.435856, 1242.121449, 1244.295958, 1245.93643, 1247.064269, 1248.115372, 1250.005372, 1251.425446, 1251.717949, 1249.249481, 1246.970926, 1247.542027, 1246.832894, 1247.399499, 1241.954438, 1234.905488, 1225.344038, 1216.189549, 1209.0702, 1205.129634, 1204.742775, 1200.652733, 1195.592901, 1192.85702, 1190.827111, 1187.778578, 1185.550494, 1179.464205, 1171.669249, 1162.818416, 1150.570818, 1141.972512, 1133.41279, 1124.784428], "activity30": [1061.508829, 1069.714701, 1075.240911, 1078.343565, 1080.898624, 1085.237863, 1088.841745, 1093.679799, 1096.528724, 1099.306276, 1100.483559, 1102.758752, 1102.005414, 1100.74917, 1101.102389, 1100.251798, 1102.193613, 1104.251374, 1105.742731, 1106.751965, 1108.444874, 1108.392578, 1109.350109, 1108.448344, 1106.352564, 1102.278534, 1098.420076, 1094.064492, 1091.919533, 1091.149741, 1091.452298, 1094.256174, 1095.496735, 1097.10291, 1100.010241, 1102.908153, 1105.512043, 1107.918302, 1107.553073, 1109.027556, 1111.83956, 1113.842216, 1116.59685, 1117.738166, 1119.088565, 1119.724822, 1118.966093, 1118.010548, 1118.185862, 1119.351515, 1122.986633, 1124.374645, 1123.930793, 1121.233491, 1116.784346, 1113.918815, 1111.765583, 1110.349233, 1107.426967, 1104.233415, 1101.829905, 1104.101047, 1106.489234, 1107.119364, 1106.803565, 1107.638962, 1107.281238, 1108.686583, 1108.231564, 1107.307635, 1106.502193, 1107.830871, 1110.048025, 1111.521322, 1114.907027, 1116.802984, 1116.89903, 1118.280579, 1119.125361, 1119.796206, 1121.071875, 1123.554261, 1125.921629, 1126.764485, 1127.724573, 1128.286114, 1128.80857, 1127.951619, 1122.683244, 1115.961914, 1110.140633, 1107.346148, 1105.263682, 1104.858804, 1107.17206, 1108.484087, 1109.577077, 1109.685455, 1109.175775, 1107.999818, 1108.330238, 1109.403329, 1111.433246, 1113.979318, 1118.351032, 1119.774415, 1122.807612, 1127.039001, 1133.965766, 1140.23427, 1146.170322, 1153.228199, 1162.075289, 1170.253138, 1179.247263, 1185.079767, 1190.662853, 1198.310295, 1205.213898, 1210.460708, 1215.098246, 1216.161857, 1219.555087, 1223.537882, 1227.176722, 1230.451157, 1233.487768, 1236.494877, 1239.999978, 1242.967553, 1244.948738, 1244.88283, 1244.700368, 1246.137518, 1246.46435, 1247.404351, 1244.078344, 1239.459451, 1232.840294, 1226.277865, 1220.916858, 1217.550572, 1216.662849, 1213.313275, 1209.250861, 1206.730508, 1204.59021, 1201.6652, 1199.251795, 1194.132971, 1187.687379, 1180.358733, 1170.526118, 1162.999377, 1155.305376, 1147.406221], "fairValue": [1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185, 1142.05185], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.78546375, 0.66718991, 0.48528438, 0.35842782, 0.14696428, 0.16752959, 0.19865488, 0.2181879, 0.21588312, 0.14267051, 0.2145687, 0.37272038, 0.20765304, 0.06901469, 0.22755613, 0.15637603, 0.39420271, 0.38326877, 0.35869182, 0.3131337, 0.34300914, 0.28445013, 0.30127908, 0.15550098, -0.04913251, -0.04575975, -0.16701503, -0.27412771, -0.19535072, -0.14035043, -0.21758432, -0.08222347, -0.05367769, 0.06020006, 0.13758426, 0.05308087, 0.07014423, -0.00106985, -0.0448062, 0.03633333, 0.17063973, 0.07982842, 0.24714191, 0.19621972, 0.13492893, 0.1546313, -0.0399182, -0.06859838, -0.00456891, 0.05195627, 0.12631792, 0.09578444, -0.04221211, -0.07189168, -0.10539404, 0.05806067, 0.08454383, 0.15007859, -0.00819057, -0.0782654, -0.08938927, 0.01556086, 0.09673239, 0.00320735, -0.10279638, -0.05701907, -0.10243532, -0.01717404, 0.02462679, -0.08033611, -0.14096307, -0.01446114, -0.0112366, 0.02067752, 0.09414869, 0.05661899, 0.03449177, 0.10585791, 0.03412961, -0.01863125, -0.10754717, 0.04504345, 0.1230772, 0.16225061, 0.25635566, 0.17614394, 0.14512014, 0.04948345, -0.08759768, -0.14476524, -0.14213357, -0.22024605, -0.20105743, -0.05199565, 0.11623026, 0.02358935, 0.0714252, -0.05012336, 0.00632878, -0.00342615, 0.0634543, 0.0057608, 0.00959761, 0.06863989, 0.06617889, -0.00223267, 0.15351079, 0.15321097, 0.3035995, 0.2893805, 0.25581725, 0.26331944, 0.35673738, 0.40216505, 0.44026496, 0.32014343, 0.31460514, 0.47355593, 0.64886476, 0.65995507, 0.61570627, 0.34828864, 0.43603539, 0.40770151, 0.28892467, 0.32152959, 0.32964774, 0.37819052, 0.43844058, 0.45634922, 0.36419772, 0.25560471, 0.21820441, 0.27093249, 0.15445783, 0.30596619, 0.0708613, -0.03497093, -0.23599424, -0.22378574, -0.17645646, -0.15391852, -0.13844973, -0.22944125, -0.31436813, -0.141071, -0.12938813, -0.26430454, -0.23553497, -0.30919402, -0.37229267, -0.29090769, -0.52044347, -0.48092261, -0.50528162, -0.52755298], "advancing": [118, 59, 32, 32, 65, 121, 69, 113, 68, 83, 39, 104, 30, 62, 111, 63, 140, 82, 83, 82, 94, 47, 104, 50, 63, 44, 93, 84, 115, 96, 99, 123, 45, 91, 109, 89, 70, 77, 37, 117, 99, 71, 99, 54, 86, 70, 64, 87, 93, 98, 119, 30, 44, 42, 43, 118, 98, 98, 45, 74, 109, 132, 72, 64, 73, 107, 61, 94, 64, 76, 85, 122, 94, 62, 122, 51, 48, 110, 88, 89, 77, 103, 72, 71, 86, 71, 93, 68, 24, 58, 110, 134, 98, 123, 134, 62, 97, 70, 62, 64, 125, 101, 110, 94, 123, 36, 127, 131, 150, 71, 87, 104, 111, 75, 110, 49, 94, 125, 67, 76, 102, 32, 156, 100, 87, 75, 67, 105, 106, 77, 74, 55, 94, 128, 60, 93, 34, 58, 49, 89, 109, 142, 130, 34, 73, 117, 89, 73, 104, 45, 70, 71, 41, 140, 70, 94], "declining": [43, 105, 131, 132, 99, 38, 93, 47, 94, 82, 96, 59, 133, 98, 52, 103, 28, 79, 82, 84, 71, 117, 59, 111, 100, 121, 71, 83, 51, 41, 69, 45, 122, 78, 59, 80, 100, 94, 132, 55, 71, 98, 74, 116, 83, 103, 109, 83, 75, 73, 53, 139, 125, 129, 128, 51, 76, 73, 128, 93, 60, 41, 104, 109, 99, 69, 114, 82, 113, 100, 88, 54, 83, 113, 51, 127, 128, 66, 87, 86, 97, 75, 100, 106, 90, 107, 85, 106, 153, 118, 60, 42, 76, 51, 43, 116, 83, 110, 113, 110, 52, 75, 65, 82, 56, 144, 51, 52, 32, 110, 94, 76, 72, 106, 75, 132, 88, 56, 114, 111, 79, 155, 27, 84, 98, 112, 117, 82, 80, 109, 111, 129, 90, 58, 94, 95, 154, 130, 138, 103, 79, 46, 57, 155, 117, 74, 101, 118, 88, 146, 122, 117, 148, 50, 121, 92]}, "constituents": [{"ticker": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2.27, "high": 9.075, "low": 2.15, "close": 5.2501}, "weekly_return": 132.30530973}, {"ticker": "LCID", "name": "Lucid Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 5.5, "high": 7.56, "low": 2.37, "close": 7.36}, "weekly_return": 32.61261261}, {"ticker": "LCID", "name": "Lucid Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 99.0, "high": 130.0, "low": 48.0, "close": 129.990005}, "weekly_return": 29.33041729}, {"ticker": "NIU", "name": "Niu Technologies", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.63, "low": 2.115, "close": 2.62}, "weekly_return": 21.2962963}, {"ticker": "AIIO", "name": "Robo.ai Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 3.5, "high": 4.96, "low": 3.34, "close": 3.95}, "weekly_return": 18.44077961}, {"ticker": "XPEVN", "name": "XPeng Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 229.0, "high": 250.800003, "low": 226.320007, "close": 250.800003}, "weekly_return": 10.13042085}, {"ticker": "603766", "name": "Loncin Motor Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 11.85, "high": 13.39, "low": 11.68, "close": 13.05}, "weekly_return": 10.12658228}, {"ticker": "1585", "name": "Yadea Group Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 9.46, "high": 10.5, "low": 9.37, "close": 10.3}, "weekly_return": 7.96645702}, {"ticker": "STLAN", "name": "Stellantis N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 98.0, "high": 105.589996, "low": 98.0, "close": 104.389999}, "weekly_return": 7.67406109}, {"ticker": "7201", "name": "Nissan Motor Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 311.0, "high": 332.399994, "low": 304.0, "close": 329.299988}, "weekly_return": 6.05474654}, {"ticker": "STLA", "name": "Stellantis NV", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 5.65, "high": 6.04, "low": 5.54, "close": 5.79}, "weekly_return": 5.27272727}, {"ticker": "7211", "name": "Mitsubishi Motors Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 363.100006, "high": 395.0, "low": 352.5, "close": 380.399994}, "weekly_return": 5.14096369}, {"ticker": "601633", "name": "Great Wall Motor Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 14.91, "high": 16.139999, "low": 14.76, "close": 15.66}, "weekly_return": 5.03018109}, {"ticker": "STLAP", "name": "Stellantis N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 4.8415, "high": 5.269, "low": 4.77, "close": 5.084}, "weekly_return": 5.01962404}, {"ticker": "CENN", "name": "Cenntro Electric Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 3.29, "high": 3.42, "low": 3.1229, "close": 3.42}, "weekly_return": 4.90797546}, {"ticker": "BYDCOM01", "name": "BYD Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 0.89, "low": 0.81, "close": 0.86}, "weekly_return": 4.87804878}, {"ticker": "000913", "name": "Zhejiang Qianjiang Motorcycle Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 10.35, "high": 11.27, "low": 10.25, "close": 10.83}, "weekly_return": 4.63768116}, {"ticker": "ATHERENERG", "name": "Ather Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1225.800049, "high": 1345.0, "low": 1158.0, "close": 1282.199951}, "weekly_return": 4.60106867}, {"ticker": "1211", "name": "BYD Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 85.900002, "high": 91.650002, "low": 82.199997, "close": 88.699997}, "weekly_return": 4.47584795}, {"ticker": "BY6", "name": "BYD Company Limited", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 9.431, "high": 10.142, "low": 9.339, "close": 9.911}, "weekly_return": 4.07434632}, {"ticker": "1114", "name": "Brilliance China Automotive Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.08, "low": 1.9, "close": 2.07}, "weekly_return": 4.0201005}, {"ticker": "NFI", "name": "NFI Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 24.549999, "high": 25.860001, "low": 24.360001, "close": 25.5}, "weekly_return": 3.91197621}, {"ticker": "1148", "name": "Xinchen China Power Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.233, "high": 0.242, "low": 0.223, "close": 0.241}, "weekly_return": 3.87931034}, {"ticker": "002594", "name": "BYD Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 95.949997, "low": 86.5, "close": 93.470001}, "weekly_return": 3.85555667}, {"ticker": "XPEV", "name": "Xpeng Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.46, "low": 12.7813, "close": 13.53}, "weekly_return": 3.83729854}, {"ticker": "VOW", "name": "Volkswagen AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 72.099998, "high": 76.75, "low": 71.849998, "close": 75.099998}, "weekly_return": 3.80096762}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 43.965, "high": 46.32, "low": 43.924999, "close": 45.674999}, "weekly_return": 3.73608912}, {"ticker": "HYDD", "name": "BYD Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1.41, "high": 1.49, "low": 1.36, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 43.855, "high": 46.455002, "low": 43.82, "close": 45.509998}, "weekly_return": 3.45532151}, {"ticker": "VOWI", "name": "Volkswagen AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 72.400002, "high": 76.400002, "low": 72.400002, "close": 75.199997}, "weekly_return": 3.43878969}, {"ticker": "VFS", "name": "VinFast Auto Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.26, "low": 3.005, "close": 3.15}, "weekly_return": 3.27868852}, {"ticker": "NION", "name": "NIO Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 84.650002, "high": 90.300003, "low": 84.599998, "close": 86.260002}, "weekly_return": 3.25592646}, {"ticker": "2015", "name": "Li Auto Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 47.419998, "high": 51.0, "low": 46.459999, "close": 48.939999}, "weekly_return": 3.20540081}, {"ticker": "200550", "name": "Jiangling Motors Corporation, Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 9.022679, "high": 9.38, "low": 8.947957, "close": 9.29}, "weekly_return": 3.06947326}, {"ticker": "VOW", "name": "Volkswagen AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 70.800003, "high": 74.419998, "low": 70.739998, "close": 73.220001}, "weekly_return": 3.03968908}, {"ticker": "VOW3", "name": "Volkswagen AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 70.620003, "high": 74.620003, "low": 70.400002, "close": 73.120003}, "weekly_return": 3.01493366}, {"ticker": "BAJAJ-AUTO", "name": "Bajaj Auto Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 10080.0, "high": 10499.0, "low": 10030.5, "close": 10443.0}, "weekly_return": 2.82591571}, {"ticker": "7203", "name": "Toyota Motor Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2844.0, "high": 2935.5, "low": 2794.0, "close": 2899.5}, "weekly_return": 2.7098831}, {"ticker": "TYT", "name": "Toyota Motor Corporation", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2806.0, "high": 2909.0, "low": 2806.0, "close": 2899.5}, "weekly_return": 2.7098831}, {"ticker": "EICHERMOT", "name": "Eicher Motors Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 7325.0, "high": 7575.0, "low": 7140.0, "close": 7563.5}, "weekly_return": 2.68820854}, {"ticker": "7267", "name": "Honda Motor Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1513.0, "high": 1563.5, "low": 1490.0, "close": 1535.5}, "weekly_return": 2.67469074}, {"ticker": "600104", "name": "SAIC Motor Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 10.66, "low": 9.86, "close": 10.39}, "weekly_return": 2.66798419}, {"ticker": "000550", "name": "Jiangling Motors Corporation, Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 15.557619, "high": 16.93, "low": 15.5, "close": 16.120001}, "weekly_return": 2.53286044}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 21960.0, "high": 22860.0, "low": 21500.0, "close": 22500.0}, "weekly_return": 2.45901639}, {"ticker": "7272", "name": "Yamaha Motor Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1252.5, "high": 1289.5, "low": 1231.5, "close": 1273.5}, "weekly_return": 2.41254524}, {"ticker": "LI", "name": "Li Auto\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 12.1, "high": 13.16, "low": 12.09, "close": 12.39}, "weekly_return": 2.39669421}, {"ticker": "HOND34", "name": "Honda Motor Co., Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 143.220001, "high": 147.139999, "low": 141.679993, "close": 146.580002}, "weekly_return": 2.34604174}, {"ticker": "FROTO", "name": "Ford Otomotiv Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 81.800003, "high": 84.849998, "low": 80.099998, "close": 83.599998}, "weekly_return": 2.2004828}, {"ticker": "FDMO34", "name": "Ford Motor Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 72.449997, "high": 73.889999, "low": 70.0, "close": 73.300003}, "weekly_return": 2.10335977}, {"ticker": "NIO", "name": "Nio Inc Class A ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 4.89, "high": 5.21, "low": 4.81, "close": 4.88}, "weekly_return": 2.09205021}, {"ticker": "HMCN", "name": "Honda Motor Co., Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 490.0, "high": 499.609985, "low": 485.200012, "close": 499.609985}, "weekly_return": 1.96122143}, {"ticker": "7222", "name": "Nissan Shatai Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 939.0, "high": 967.0, "low": 925.0, "close": 950.0}, "weekly_return": 1.93133047}, {"ticker": "XPENG03", "name": "XPeng Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.44, "low": 2.14, "close": 2.22}, "weekly_return": 1.83486239}, {"ticker": "603529", "name": "AIMA Technology Group CO., LTD", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 20.120001, "high": 21.280001, "low": 19.65, "close": 20.65}, "weekly_return": 1.82445257}, {"ticker": "FORD", "name": "Ford Motor Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 12.24, "high": 12.505, "low": 11.94, "close": 12.505}, "weekly_return": 1.74938975}, {"ticker": "7261", "name": "Mazda Motor Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1125.5, "high": 1142.0, "low": 1088.5, "close": 1137.0}, "weekly_return": 1.74496644}, {"ticker": "FMC1", "name": "Ford Motor Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 12.27, "high": 12.625, "low": 12.1, "close": 12.475}, "weekly_return": 1.71218916}, {"ticker": "7270", "name": "Subaru Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2520.0, "high": 2544.5, "low": 2470.0, "close": 2534.0}, "weekly_return": 1.66499498}, {"ticker": "000625", "name": "Chongqing Changan Automobile Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 6.934811, "high": 7.29, "low": 6.738079, "close": 7.11}, "weekly_return": 1.66102098}, {"ticker": "TOASO", "name": "Tofas T\u00fcrk Otomobil Fabrikasi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 302.0, "high": 309.75, "low": 290.0, "close": 307.75}, "weekly_return": 1.65152766}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 13.99, "high": 14.5, "low": 13.76, "close": 14.23}, "weekly_return": 1.64285714}, {"ticker": "M&M", "name": "Mahindra & Mahindra Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 3088.800049, "high": 3183.199951, "low": 3079.399902, "close": 3179.199951}, "weekly_return": 1.59136098}, {"ticker": "TM", "name": "Toyota Motor Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 18330.0, "high": 18800.0, "low": 18190.0, "close": 18720.0}, "weekly_return": 1.51843818}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 18.540001, "high": 19.48, "low": 18.32, "close": 18.92}, "weekly_return": 1.50215137}, {"ticker": "TMN", "name": "Toyota Motor Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 3068.0, "high": 3134.5, "low": 3052.0, "close": 3128.0}, "weekly_return": 1.49253731}, {"ticker": "000270", "name": "Kia Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 148000.0, "high": 151100.0, "low": 138700.0, "close": 149700.0}, "weekly_return": 1.49152542}, {"ticker": "HMC", "name": "Honda Motor Co., Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 43920.0, "high": 45160.0, "low": 43120.0, "close": 44340.0}, "weekly_return": 1.41811528}, {"ticker": "RNO", "name": "Renault SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 25.6, "high": 27.219999, "low": 25.5, "close": 26.139999}, "weekly_return": 1.27857425}, {"ticker": "RNO", "name": "Renault SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 25.549999, "high": 27.059999, "low": 25.549999, "close": 26.08}, "weekly_return": 1.20294917}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 20.0, "high": 21.0, "low": 19.799999, "close": 20.35}, "weekly_return": 0.99255583}, {"ticker": "IMS", "name": "Immsi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.528, "low": 0.509, "close": 0.526}, "weekly_return": 0.9596929}, {"ticker": "RNL", "name": "Renault SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 25.860001, "high": 27.16, "low": 25.639999, "close": 26.129999}, "weekly_return": 0.92699888}, {"ticker": "HMC", "name": "Honda Motor Co Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 27.85, "high": 28.845, "low": 27.7005, "close": 28.16}, "weekly_return": 0.82348729}, {"ticker": "9868", "name": "XPeng Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 51.0, "high": 56.900002, "low": 49.700001, "close": 51.650002}, "weekly_return": 0.78049171}, {"ticker": "RACEN", "name": "Ferrari N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 6548.0, "high": 6640.0, "low": 6481.77002, "close": 6640.0}, "weekly_return": 0.7740173}, {"ticker": "RACE", "name": "FERRARI N V CEDEAR EACH 83 REP", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 7110.0, "high": 7300.0, "low": 6940.0, "close": 7165.0}, "weekly_return": 0.77355837}, {"ticker": "LIAN", "name": "Li Auto Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 216.0, "high": 216.0, "low": 213.0, "close": 213.0}, "weekly_return": 0.75686189}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 245.0, "high": 246.0, "low": 240.509995, "close": 246.0}, "weekly_return": 0.72885062}, {"ticker": "7269", "name": "Suzuki Motor Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 2051.0, "high": 2071.0, "low": 2006.0, "close": 2050.5}, "weekly_return": 0.71218075}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 57.540001, "high": 59.299999, "low": 56.700001, "close": 58.540001}, "weekly_return": 0.68799795}, {"ticker": "TOM", "name": "Toyota Motor Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 15.158, "high": 15.746, "low": 15.152, "close": 15.576}, "weekly_return": 0.68519716}, {"ticker": "TM", "name": "Toyota Motor Corporation ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 175.29, "high": 180.11, "low": 174.17, "close": 177.61}, "weekly_return": 0.65741003}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 57.82, "high": 59.119999, "low": 56.900002, "close": 58.639999}, "weekly_return": 0.65225028}, {"ticker": "NISA", "name": "Nissan Motor Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1.6496, "high": 1.7736, "low": 1.6496, "close": 1.7006}, "weekly_return": 0.56771141}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 26.93, "high": 27.809999, "low": 26.91, "close": 27.24}, "weekly_return": 0.44247417}, {"ticker": "HYUNDAI", "name": "HYUNDAI MOTOR INDIA LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1955.0, "high": 2064.800049, "low": 1943.5, "close": 1993.300049}, "weekly_return": 0.42319638}, {"ticker": "NIO", "name": "NIO Inc.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.19, "low": 4.77, "close": 4.93}, "weekly_return": 0.40733198}, {"ticker": "GRV", "name": "Great Wall Motor Company Limited", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.9518, "high": 0.9858, "low": 0.9518, "close": 0.967}, "weekly_return": 0.33201909}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 26.959999, "high": 27.83, "low": 26.84, "close": 27.26}, "weekly_return": 0.29433407}, {"ticker": "2333", "name": "Great Wall Motor Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 8.65, "high": 9.06, "low": 8.37, "close": 8.66}, "weekly_return": 0.23148148}, {"ticker": "CLEMO", "name": "Clean Motion AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.0988, "high": 0.119, "low": 0.093, "close": 0.099}, "weekly_return": 0.20242915}, {"ticker": "TMCO34", "name": "Toyota Motor Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 56.060001, "high": 57.689999, "low": 55.799999, "close": 56.669998}, "weekly_return": 0.17676861}, {"ticker": "ASUZU", "name": "Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 53.75, "high": 54.75, "low": 52.200001, "close": 54.0}, "weekly_return": 0.09267655}, {"ticker": "RACE", "name": "Ferrari NV", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 376.03, "high": 382.96, "low": 369.09, "close": 376.83}, "weekly_return": 0.05044605}, {"ticker": "4405", "name": "Tan Chong Motor Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "7187", "name": "Chin Hin Group Property Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "MTW", "name": "Make To Win Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "SCT", "name": "Toyota Caetano Portugal, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6}, "weekly_return": 0.0}, {"ticker": "UNTD", "name": "Terang Dunia Internusa Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 76.0, "high": 78.0, "low": 68.0, "close": 75.0}, "weekly_return": 0.0}, {"ticker": "TVSMOTOR", "name": "TVS Motor Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-07-17", "ohlc": {"open": 3599.800049, "high": 3695.0, "low": 3549.899902, "close": 3618.199951}, "weekly_return": -0.13524735}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}