{"index": {"name": "Auto Manufacturers", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituents": 200, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 940.4242127, "weekly_return": 0.61250611, "constituents": 200, "advancing": 108, "declining": 88, "unchanged": 4, "countries": 25, "exchanges": 27, "trend_line": 969.703571, "activity_lines": {"activity_5": 939.393569, "activity_10": 938.241431, "activity_20": 940.34764, "activity_30": 953.283885}, "fair_value": 965.210844, "trend_signal": 0, "rate_of_change": -0.31463267}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 0.61% with 108 advancing, 88 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [962.37817671, 1009.98121219, 978.39411914, 1015.51140167, 1039.4481704, 1047.31756608, 1047.95749035, 1083.01700736, 1076.40576362, 1041.0476817, 1009.79163193, 1003.40484001, 1027.52951829, 1015.92967669, 1037.8304274, 1009.52765975, 1009.48478204, 987.41273546, 1006.25651156, 967.40860287, 961.41254425, 984.62333655, 965.92008081, 1001.42875541, 1004.62796314, 997.66873741, 991.60710229, 1003.68356104, 984.17842323, 997.12659812, 971.12168236, 958.04773495, 929.31983526, 930.55204847, 918.84535035, 940.73773633, 959.98709185, 969.8816954, 1003.1504197, 979.94240163, 981.81730379, 999.62306707, 1000.45154544, 992.73446543, 989.63396422, 949.81336344, 973.16865694, 989.2038276, 981.71899924, 996.43153822, 979.18582908, 979.48952499, 969.55998527, 951.02195865, 947.18364538, 961.51015637, 970.66433371, 1004.55035306, 973.4650243, 946.29661453, 911.90773823, 882.93682794, 904.86779172, 914.54693349, 921.19579701, 899.74734414, 896.98182509, 903.82957183, 961.03321833, 959.68290652, 938.78311381, 929.04048832, 942.13400708, 924.98853248, 945.25911467, 921.42399344, 915.84837097, 914.89936987, 941.45274551, 951.45256855, 939.23094152, 965.20899441, 951.37741408, 928.73641381, 941.98405698, 932.63809916, 929.56568893, 935.41986687, 950.40507782, 946.3997628, 925.92322454, 928.88498715, 924.74591122, 925.02797962, 908.88034203, 851.50503538, 834.07437993, 844.63402131, 881.20773975, 888.5196289, 905.54189086, 937.87123641, 924.83873519, 922.50412718, 914.64671715, 908.49284219, 901.37390628, 922.460926, 933.53814466, 948.82379688, 957.38884527, 980.59402733, 941.72919817, 962.97824482, 977.96246241, 1010.97552136, 1005.96759972, 1001.33727464, 1016.53935444, 1043.10198564, 1035.84116084, 1049.73511827, 1011.61591689, 1009.34253402, 1040.53575554, 1032.2432265, 1012.83061163, 1009.12366122, 969.55761181, 1001.01174832, 1012.25127354, 1008.46165758, 1005.06014751, 1003.72083869, 1007.90534635, 1016.33422868, 1013.73623611, 1004.59557743, 980.89966216, 977.84502649, 995.77958323, 982.41791236, 989.71291432, 941.12799567, 925.05136309, 900.25800503, 897.73578706, 910.10451918, 934.84646127, 963.80381991, 935.74269806, 927.28648458, 943.64834384, 945.13427036, 934.69912346, 940.4242127], "weeklyReturn": [2.31226327, 4.94639598, -3.12749313, 3.79369436, 2.35711472, 0.75707437, 0.06110126, 3.34550946, -0.6104469, -3.28482837, -3.00236486, -0.63248612, 2.40428163, -1.12890592, 2.15573491, -2.72710906, -0.0042473, -2.1864665, 1.90839913, -3.86063675, -0.61980621, 2.41423855, -1.89953407, 3.67615037, 0.31946434, -0.69271671, -0.60757994, 1.21786731, -1.94335531, 1.31563287, -2.60798537, -1.34627284, -2.99858751, 0.13259302, -1.25803797, 2.38259746, 2.04619787, 1.03070173, 3.43018375, -2.31351327, 0.19132779, 1.81355159, 0.08287908, -0.7713597, -0.31231929, -4.02377063, 2.45893503, 1.64772782, -0.75665178, 1.49865073, -1.73074702, 0.03101515, -1.01374639, -1.91200409, -0.40359881, 1.51253783, 0.95206247, 3.49101313, -3.09445203, -2.79089737, -3.63404833, -3.17695629, 2.48386556, 1.06967469, 0.72701173, -2.32832726, -0.30736618, 0.7634209, 6.32903019, -0.14050626, -2.17778107, -1.03779301, 1.40935933, -1.81985519, 2.19144146, -2.52154366, -0.60510932, -0.10361989, 2.90232746, 1.06216941, -1.284523, 2.76588555, -1.43301403, -2.37981267, 1.42641582, -0.99215669, -0.3294322, 0.6297756, 1.60197698, -0.42143241, -2.16362462, 0.3198713, -0.44559617, 0.03050226, -1.74563775, -6.31274591, -2.0470408, 1.26603114, 4.33012613, 0.82975771, 1.91580033, 3.57016565, -1.38958321, -0.25243406, -0.85174795, -0.67281441, -0.78359846, 2.3394309, 1.20083337, 1.63738914, 0.90270168, 2.42379908, -3.96339648, 2.25638609, 1.55602867, 3.37569797, -0.49535538, -0.46028571, 1.51817776, 2.61304504, -0.69608005, 1.34132123, -3.6313162, -0.22472787, 3.09044952, -0.79694801, -1.8806241, -0.36599905, -3.92083259, 3.24417406, 1.12281651, -0.37437503, -0.33729692, -0.13325658, 0.41689955, 0.83627717, -0.25562384, -0.90168018, -2.3587517, -0.31141164, 1.83408989, -1.34183017, 0.74255588, -4.90899108, -1.70823019, -2.68021421, -0.28016612, 1.37776975, 2.71858249, 3.09755236, -2.91149726, -0.90369003, 1.76448805, 0.15746613, -1.10409147, 0.61250611], "trendLine": [936.883972, 939.810331, 941.840867, 944.008134, 947.32867, 951.966473, 958.133128, 965.370587, 971.520213, 975.735183, 978.659526, 979.390342, 980.135858, 981.186953, 982.528665, 983.830859, 984.357757, 985.65691, 988.587129, 989.975667, 989.951999, 991.56504, 992.35846, 995.38872, 998.30299, 1000.83072, 1002.851097, 1005.188816, 1007.060462, 1008.943736, 1009.235186, 1007.50407, 1005.868261, 1003.036282, 999.016188, 995.463527, 992.531181, 988.760004, 986.318159, 984.281316, 983.348839, 983.222779, 982.32018, 981.547007, 979.940458, 977.949981, 976.739444, 976.799147, 975.98123, 976.948661, 977.541104, 977.369977, 977.491307, 975.81108, 973.89627, 972.690984, 971.992891, 972.021785, 971.664671, 969.970338, 967.99654, 965.492843, 964.677775, 964.144271, 964.22262, 962.856273, 960.756098, 958.55436, 957.150454, 956.475137, 955.040664, 952.687911, 950.743993, 948.485796, 947.006634, 946.060322, 944.149646, 941.67283, 940.330622, 938.831323, 937.499493, 937.023476, 936.41739, 935.674538, 935.501219, 934.538817, 933.168862, 930.864512, 930.095848, 930.099286, 930.566469, 932.098074, 932.760678, 933.110046, 932.699531, 931.091454, 928.994539, 927.021354, 924.360505, 921.988396, 920.880355, 921.174713, 920.598204, 920.515391, 919.494977, 919.063939, 918.581457, 918.833509, 918.569689, 918.482063, 919.087326, 919.600161, 919.278554, 920.419948, 921.619228, 924.230476, 926.777206, 928.974453, 931.178929, 934.402336, 938.066267, 942.094605, 944.990272, 947.800757, 952.189271, 958.213877, 964.172418, 969.655406, 972.600402, 976.350139, 979.907119, 982.260133, 984.93418, 987.641404, 990.750025, 994.344738, 998.090148, 1000.82797, 1002.406687, 1003.374062, 1004.653753, 1004.714549, 1006.314006, 1005.585665, 1003.821961, 1000.131378, 996.523651, 993.482559, 990.759462, 988.11619, 984.779575, 980.697953, 978.432368, 976.292092, 972.764205, 969.703571], "activity5": [943.772755, 967.394266, 975.221052, 992.43079, 1011.787294, 1027.178944, 1037.121277, 1056.218363, 1066.136841, 1060.209669, 1043.757179, 1027.677487, 1022.609532, 1017.374128, 1023.470714, 1020.347528, 1017.227647, 1006.345088, 1004.41824, 990.186966, 978.651795, 978.061228, 972.893673, 980.995187, 990.484953, 995.173687, 995.424796, 999.235807, 994.02754, 994.285354, 986.374953, 975.876374, 958.039119, 945.570183, 932.774107, 932.494242, 940.656426, 951.98752, 971.704065, 978.844713, 982.537191, 989.426286, 993.949142, 993.861648, 993.43505, 979.088815, 974.661274, 977.342417, 978.278465, 984.853057, 985.225907, 983.741825, 978.526506, 968.441434, 959.123393, 957.864049, 960.834476, 975.688588, 977.848233, 969.455537, 949.659017, 923.512356, 910.524516, 907.408561, 910.436766, 907.988875, 905.429837, 904.217048, 922.141356, 936.516474, 941.359188, 940.351975, 941.572024, 934.523286, 936.634388, 931.762035, 926.188416, 921.177938, 926.834228, 934.726178, 938.131355, 949.008754, 951.984917, 944.982211, 943.243141, 939.019986, 934.212217, 933.732061, 939.310812, 942.10988, 937.789055, 934.903143, 930.682919, 927.268314, 920.162971, 896.43382, 871.855663, 857.118093, 859.912556, 868.065664, 883.250241, 905.608809, 916.703419, 921.672846, 921.270044, 917.074145, 910.308536, 913.00509, 919.55257, 930.459666, 941.943307, 957.902275, 955.624958, 959.146106, 965.699319, 981.314308, 991.687544, 998.825767, 1007.057478, 1020.572659, 1027.324931, 1037.050812, 1031.152458, 1023.811067, 1027.347204, 1028.290247, 1023.002281, 1018.938965, 1001.853116, 997.904308, 1000.336942, 1002.839167, 1004.49882, 1005.982937, 1006.584341, 1009.5358, 1011.349064, 1009.763803, 1000.310876, 991.361148, 990.393627, 986.342525, 986.810979, 972.076638, 954.634863, 932.448214, 915.78893, 908.898032, 915.561674, 932.296539, 937.094199, 936.707474, 939.804657, 941.160893, 938.352893, 939.393569], "activity10": [935.718579, 949.833515, 956.864451, 969.984408, 985.547587, 1000.31887, 1012.925034, 1029.77908, 1042.713536, 1046.521491, 1042.820722, 1037.096656, 1035.878465, 1031.657842, 1031.411568, 1026.048749, 1021.365224, 1013.368104, 1010.535384, 1001.914848, 993.543013, 990.270942, 983.93976, 985.184873, 987.275313, 988.70412, 989.246428, 992.309506, 991.530361, 993.506849, 990.214844, 984.369228, 973.78355, 964.08737, 953.551367, 948.555481, 948.094587, 950.007622, 958.584095, 962.595982, 967.261201, 974.969366, 982.072248, 986.47872, 989.190876, 983.375857, 981.642243, 982.58445, 981.814468, 984.109155, 982.968456, 981.93082, 979.453877, 974.168048, 968.942754, 967.094104, 966.69718, 972.506884, 972.385683, 967.474843, 957.223024, 942.927005, 934.373937, 928.756935, 925.012, 917.839852, 911.287843, 907.32056, 915.585228, 923.830417, 928.032257, 929.974067, 933.458268, 933.147543, 936.332531, 934.746346, 931.75229, 928.242661, 929.359649, 932.650795, 933.86947, 939.803285, 942.564657, 941.041423, 941.858707, 941.036273, 939.451326, 938.681369, 940.262896, 940.953414, 938.012795, 935.852636, 933.600355, 931.883568, 927.298272, 912.882989, 896.773642, 884.320436, 880.167648, 878.602428, 881.184531, 890.015266, 896.31307, 902.184711, 906.673621, 909.938801, 910.873488, 914.41855, 918.562617, 924.534432, 930.967089, 940.676198, 942.542196, 947.964558, 955.37543, 967.637482, 977.12568, 983.870298, 991.944815, 1003.339788, 1011.700463, 1021.160906, 1022.433474, 1022.022032, 1026.439098, 1028.210735, 1026.06612, 1023.122733, 1012.843947, 1009.138309, 1008.241498, 1007.084573, 1006.059618, 1004.910348, 1004.62411, 1006.463677, 1008.120136, 1008.098191, 1003.850226, 998.840654, 997.513124, 994.055684, 992.398131, 982.185997, 970.188891, 955.190337, 941.843675, 932.854973, 930.082825, 933.412982, 931.896411, 929.933927, 931.948716, 935.071211, 936.223565, 938.241431], "activity20": [939.942782, 945.603308, 948.119821, 954.29879, 962.609285, 971.469871, 980.025422, 991.6615, 1002.027085, 1008.272586, 1010.992295, 1012.876743, 1016.73891, 1019.089606, 1023.024141, 1023.688743, 1023.931686, 1021.698773, 1021.004025, 1016.236964, 1010.771326, 1007.520837, 1002.609838, 1001.140017, 1000.041943, 998.446897, 996.510974, 995.993526, 993.996224, 993.671259, 991.078784, 987.425313, 981.251838, 975.663382, 969.366562, 965.721327, 964.236936, 963.93059, 966.876176, 967.626265, 968.495232, 970.96282, 973.437883, 975.013551, 976.335335, 973.93608, 973.989021, 975.656924, 976.680938, 979.117857, 979.915637, 980.70394, 980.444469, 978.227851, 975.548204, 974.098043, 973.420792, 975.919936, 975.293485, 972.220924, 966.033451, 957.419746, 951.450353, 946.857944, 943.271082, 937.967405, 932.638756, 928.325067, 929.865889, 931.376614, 931.071875, 930.031661, 930.478683, 929.423402, 930.422621, 929.160993, 927.55924, 926.128135, 927.652832, 930.282332, 931.723316, 935.508289, 937.584197, 937.282345, 938.174604, 938.07778, 937.531723, 937.388045, 938.521101, 939.323308, 938.238622, 937.497246, 936.362412, 935.337243, 932.774016, 924.919706, 915.738281, 907.951936, 903.983399, 900.998114, 899.933677, 902.108649, 903.172611, 904.140603, 904.389949, 904.183389, 903.413812, 904.78677, 907.27641, 911.302145, 916.132056, 923.022149, 925.964595, 930.849887, 936.981532, 945.928316, 953.638771, 960.089704, 967.242248, 976.28013, 983.890398, 992.203428, 996.353372, 999.87358, 1005.951054, 1010.639291, 1012.889421, 1014.255762, 1011.441227, 1011.450804, 1012.282297, 1012.491625, 1012.244297, 1011.567839, 1011.095894, 1011.284114, 1011.199388, 1010.207131, 1006.942603, 1003.556871, 1002.189939, 999.741237, 998.307855, 992.351637, 985.189143, 976.215303, 967.629752, 960.770246, 956.738636, 955.63016, 952.026377, 947.981567, 945.881578, 944.215543, 941.834668, 940.34764], "activity30": [940.284581, 945.000532, 947.489809, 952.242746, 958.400168, 964.851065, 971.044033, 979.101058, 986.264618, 990.750261, 992.947451, 994.543923, 997.649676, 999.958955, 1003.613373, 1005.355243, 1007.010335, 1007.20743, 1008.536437, 1007.17008, 1005.327298, 1004.983514, 1003.329, 1003.91418, 1004.510261, 1004.469341, 1003.874269, 1003.927976, 1002.572467, 1001.931573, 999.49144, 996.189024, 991.14488, 986.285769, 980.854096, 977.094196, 974.805394, 973.344137, 974.272551, 973.861211, 973.702243, 974.752193, 975.863726, 976.535616, 977.057355, 975.113672, 974.805199, 975.609353, 975.926763, 977.246137, 977.390471, 977.516175, 977.012305, 975.304605, 973.457674, 972.65857, 972.527818, 974.628299, 974.721412, 973.084763, 969.338789, 963.851065, 959.939772, 956.705524, 953.934654, 949.774959, 945.524995, 941.852316, 942.012242, 942.175626, 941.034205, 939.356775, 938.675878, 937.014235, 936.806062, 935.155569, 933.206411, 931.319296, 931.305097, 932.022642, 932.048424, 933.836134, 934.762194, 934.266648, 934.673713, 934.488996, 934.168149, 934.313375, 935.574057, 936.625922, 936.356499, 936.248016, 935.773683, 935.274799, 933.711593, 928.473238, 922.214072, 916.771458, 913.815741, 911.503426, 910.442361, 911.538547, 911.774936, 911.897899, 911.519275, 910.809459, 909.668167, 909.918455, 910.867141, 912.819019, 915.329134, 919.297309, 920.724989, 923.544323, 927.256744, 933.021666, 938.295029, 943.105356, 948.754704, 955.975547, 962.519987, 969.724429, 974.209675, 978.361434, 984.344337, 989.509108, 993.032768, 995.932849, 995.926539, 997.759529, 1000.075731, 1001.91796, 1003.388928, 1004.600971, 1005.908322, 1007.558916, 1008.80998, 1009.229685, 1007.943988, 1006.359365, 1005.869399, 1004.434828, 1003.466981, 999.261432, 994.06567, 987.384125, 980.777958, 975.20253, 971.419556, 969.680482, 966.301547, 962.592315, 960.202018, 958.053754, 955.370336, 953.283885], "fairValue": [965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844, 965.210844], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.10051582, 0.3123502, 0.21605806, 0.23010968, 0.35174866, 0.48956641, 0.64778069, 0.75537092, 0.63702231, 0.43385304, 0.29970663, 0.0746752, 0.07612042, 0.10723973, 0.13674377, 0.13253496, 0.05355575, 0.13197976, 0.2972859, 0.14045682, -0.00239077, 0.16294133, 0.08001694, 0.30535942, 0.29277708, 0.25320269, 0.20187, 0.23310729, 0.18619845, 0.18700704, 0.02888665, -0.17152751, -0.16236252, -0.28154572, -0.40079248, -0.35561596, -0.29457091, -0.37995552, -0.24696033, -0.20650973, -0.09473684, -0.01281946, -0.09180005, -0.07870886, -0.1636752, -0.20312224, -0.12378312, 0.00611248, -0.08373441, 0.09912393, 0.06064218, -0.01750586, 0.01241393, -0.17189176, -0.19622753, -0.12375918, -0.07176925, 0.00297266, -0.0367393, -0.17437425, -0.20349055, -0.25864731, -0.08441989, -0.05530386, 0.00812627, -0.14170452, -0.21811926, -0.22916722, -0.14646076, -0.07055495, -0.14997494, -0.24635108, -0.20404562, -0.23751893, -0.15594983, -0.09992665, -0.20196133, -0.26233299, -0.14253443, -0.15944381, -0.14186041, -0.05077517, -0.06468205, -0.07932915, -0.01852343, -0.10287555, -0.14659156, -0.24693816, -0.08257528, 0.00036964, 0.05022937, 0.16458846, 0.07108737, 0.03745527, -0.04399428, -0.17241104, -0.22521042, -0.21240006, -0.28703212, -0.25662163, -0.1201795, 0.03196485, -0.06258411, -0.00899556, -0.11085246, -0.04687769, -0.05249711, 0.02743926, -0.02871249, -0.0095394, 0.06589818, 0.05579829, -0.03497248, 0.12416193, 0.13029705, 0.28333263, 0.2755514, 0.2370847, 0.23730211, 0.34616408, 0.39211492, 0.42943, 0.30736478, 0.29740888, 0.46302073, 0.63271097, 0.62183831, 0.56867298, 0.30371573, 0.38553727, 0.36431397, 0.24012623, 0.2722341, 0.27486344, 0.31475199, 0.36282744, 0.37667117, 0.27430608, 0.1577411, 0.09650524, 0.12753878, 0.00605144, 0.15919517, -0.07237711, -0.17539073, -0.36765314, -0.36072531, -0.30517008, -0.27409611, -0.26679251, -0.33767436, -0.41447062, -0.23101761, -0.21874542, -0.36135569, -0.31463267], "advancing": [104, 136, 36, 142, 110, 81, 84, 119, 61, 32, 32, 65, 122, 70, 115, 69, 84, 40, 107, 32, 63, 113, 62, 139, 82, 84, 83, 95, 50, 104, 50, 66, 45, 94, 84, 114, 100, 99, 126, 46, 91, 111, 90, 70, 79, 37, 119, 101, 73, 102, 57, 86, 72, 65, 90, 96, 99, 122, 30, 45, 42, 43, 123, 100, 99, 45, 75, 109, 134, 72, 67, 76, 108, 63, 96, 66, 79, 86, 125, 95, 63, 126, 55, 49, 109, 86, 91, 78, 106, 72, 71, 87, 72, 94, 69, 24, 61, 112, 137, 101, 124, 136, 62, 99, 75, 63, 67, 129, 103, 113, 98, 125, 37, 129, 131, 150, 73, 86, 105, 114, 76, 111, 49, 94, 128, 67, 77, 102, 33, 158, 101, 87, 76, 68, 106, 107, 78, 74, 56, 94, 128, 61, 94, 35, 58, 50, 90, 111, 145, 135, 36, 76, 119, 89, 76, 108], "declining": [62, 30, 130, 24, 53, 84, 79, 45, 106, 134, 135, 102, 40, 95, 48, 96, 84, 98, 59, 134, 100, 53, 107, 32, 82, 84, 86, 73, 119, 63, 115, 101, 124, 74, 87, 56, 41, 73, 46, 124, 82, 61, 82, 104, 96, 136, 57, 73, 100, 75, 117, 87, 105, 112, 85, 77, 77, 55, 144, 129, 134, 133, 51, 79, 77, 133, 97, 65, 44, 109, 111, 101, 73, 117, 85, 116, 102, 92, 56, 87, 117, 52, 128, 132, 72, 94, 88, 100, 76, 103, 110, 92, 110, 88, 109, 157, 119, 62, 43, 77, 54, 45, 120, 85, 109, 116, 111, 53, 77, 66, 83, 58, 147, 51, 55, 34, 111, 98, 78, 72, 108, 77, 135, 90, 56, 117, 113, 82, 157, 28, 86, 101, 114, 118, 84, 82, 112, 115, 132, 94, 62, 97, 98, 157, 134, 141, 106, 81, 46, 56, 157, 118, 76, 105, 119, 88]}, "constituents": [{"ticker": "WKHS", "name": "Workhorse Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 4.72, "low": 3.26, "close": 3.83}, "weekly_return": 20.06269592}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 308.600006, "low": 250.0, "close": 307.0}, "weekly_return": 18.99224806}, {"ticker": "FDMO34", "name": "Ford Motor Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 73.260002, "high": 89.830002, "low": 72.910004, "close": 88.889999}, "weekly_return": 18.90047702}, {"ticker": "FMC1", "name": "Ford Motor Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905}, "weekly_return": 18.24672749}, {"ticker": "FORD", "name": "Ford Motor Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 12.875, "high": 14.835, "low": 12.725, "close": 14.835}, "weekly_return": 17.5980975}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 22160.0, "high": 26380.0, "low": 22050.0, "close": 26000.0}, "weekly_return": 17.54068716}, {"ticker": "F", "name": "Ford Motor Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 14.78, "high": 17.78, "low": 14.78, "close": 17.44}, "weekly_return": 16.81178835}, {"ticker": "MIA", "name": "Mia Dynamics Motors Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 54.599998, "high": 66.0, "low": 53.5, "close": 63.299999}, "weekly_return": 15.93406835}, {"ticker": "OLAELEC", "name": "OLA ELECTRIC MOBILITY LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 36.490002, "high": 42.880001, "low": 36.360001, "close": 41.490002}, "weekly_return": 15.21800695}, {"ticker": "RIVN", "name": "Rivian Automotive, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 234.009995, "high": 287.0, "low": 234.009995, "close": 280.73999}, "weekly_return": 14.73761567}, {"ticker": "FFAI", "name": "Faraday Future Intelligent Electric Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 0.3202, "high": 0.39, "low": 0.288, "close": 0.3636}, "weekly_return": 14.6641438}, {"ticker": "RIVN", "name": "Rivian Automotive Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 14.355, "high": 16.6, "low": 14.155, "close": 16.3}, "weekly_return": 14.62728551}, {"ticker": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 0.6962, "high": 0.791, "low": 0.6421, "close": 0.79}, "weekly_return": 13.18051576}, {"ticker": "LCID", "name": "Lucid Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 5.885, "high": 6.75, "low": 5.885, "close": 6.55}, "weekly_return": 12.15753425}, {"ticker": "LCID", "name": "Lucid Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 102.949997, "high": 116.0, "low": 101.5, "close": 113.010002}, "weekly_return": 11.89109109}, {"ticker": "005380", "name": "Hyundai Motor Company", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 676507.335813, "high": 739000.0, "low": 651000.0, "close": 723000.0}, "weekly_return": 10.78839331}, {"ticker": "7269", "name": "Suzuki Motor Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1818.0, "high": 2011.0, "low": 1811.5, "close": 1973.5}, "weekly_return": 10.28220173}, {"ticker": "7201", "name": "Nissan Motor Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 370.100006, "high": 417.299988, "low": 365.600006, "close": 396.799988}, "weekly_return": 9.49227223}, {"ticker": "ATHERENERG", "name": "Ather Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 891.650024, "high": 1003.900024, "low": 876.450012, "close": 964.099976}, "weekly_return": 9.08576478}, {"ticker": "TMPV", "name": "Tata Motors Passenger Vehicles Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 366.149994, "high": 408.0, "low": 366.149994, "close": 393.899994}, "weekly_return": 8.40786776}, {"ticker": "NISA", "name": "Nissan Motor Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.1655, "low": 2.0145, "close": 2.13}, "weekly_return": 8.36385836}, {"ticker": "STLAN", "name": "Stellantis N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 142.5, "low": 132.0, "close": 142.5}, "weekly_return": 7.95454545}, {"ticker": "CENN", "name": "Cenntro Electric Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.68, "low": 4.1332, "close": 4.5}, "weekly_return": 7.91366906}, {"ticker": "7261", "name": "Mazda Motor Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1090.5, "high": 1162.5, "low": 1078.0, "close": 1148.5}, "weekly_return": 7.73921201}, {"ticker": "NIO", "name": "Nio Inc Class A ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 5.3296, "high": 5.815, "low": 5.2, "close": 5.6}, "weekly_return": 7.69230769}, {"ticker": "GMCO34", "name": "General Motors Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 99.769997, "high": 107.129997, "low": 97.57, "close": 105.599998}, "weekly_return": 7.15372378}, {"ticker": "NION", "name": "NIO Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 100.5, "low": 90.300003, "close": 96.669998}, "weekly_return": 6.82948407}, {"ticker": "RNO", "name": "Renault SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 28.280001, "high": 30.190001, "low": 28.280001, "close": 29.620001}, "weekly_return": 6.77722062}, {"ticker": "7272", "name": "Yamaha Motor Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1232.5, "high": 1315.0, "low": 1189.5, "close": 1311.0}, "weekly_return": 6.67209113}, {"ticker": "GM", "name": "General Motors Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1363.0, "high": 1466.0, "low": 1363.0, "close": 1453.72998}, "weekly_return": 6.6566383}, {"ticker": "RNL", "name": "Renault SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 28.27, "high": 30.190001, "low": 28.27, "close": 29.540001}, "weekly_return": 6.37378826}, {"ticker": "RNO", "name": "Renault SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 28.139999, "high": 30.209999, "low": 28.139999, "close": 29.59}, "weekly_return": 6.20961571}, {"ticker": "DCX", "name": "Digital Currency X Technology Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5118, "low": 2.16, "close": 2.49}, "weekly_return": 5.95744681}, {"ticker": "7202", "name": "Isuzu Motors Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 2239.5, "high": 2391.0, "low": 2223.0, "close": 2348.5}, "weekly_return": 5.78828829}, {"ticker": "GM", "name": "General Motors Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 79.3, "high": 85.19, "low": 78.665, "close": 83.24}, "weekly_return": 5.64792486}, {"ticker": "XPEVN", "name": "XPeng Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 268.209991, "high": 289.440002, "low": 268.209991, "close": 283.01001}, "weekly_return": 5.51807147}, {"ticker": "XPEV", "name": "Xpeng Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 17.13, "low": 16.02, "close": 16.45}, "weekly_return": 5.51635664}, {"ticker": "NFI", "name": "NFI Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 22.08, "high": 23.48, "low": 22.08, "close": 23.200001}, "weekly_return": 5.40663789}, {"ticker": "STLAP", "name": "Stellantis N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 7.162, "low": 6.624, "close": 6.857}, "weekly_return": 5.31408386}, {"ticker": "STLA", "name": "Stellantis NV", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 7.77, "high": 8.3265, "low": 7.7699, "close": 7.98}, "weekly_return": 4.86202365}, {"ticker": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.3, "low": 1.66, "close": 2.01}, "weekly_return": 4.6875}, {"ticker": "603529", "name": "AIMA Technology Group CO., LTD", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 20.624196, "high": 21.639999, "low": 20.26, "close": 21.549999}, "weekly_return": 4.48892187}, {"ticker": "005387", "name": "Hyundai Motor Company", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 266504.637019, "high": 278000.0, "low": 253500.0, "close": 272000.0}, "weekly_return": 4.39042451}, {"ticker": "TSLA01", "name": "Tesla, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 42.5, "low": 40.5, "close": 42.0}, "weekly_return": 4.34782609}, {"ticker": "000980", "name": "Zotye Automobile Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.99, "low": 2.57, "close": 2.69}, "weekly_return": 4.26356589}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 50.970001, "high": 53.07, "low": 50.650002, "close": 52.209999}, "weekly_return": 4.19077621}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 50.57, "high": 53.18, "low": 50.52, "close": 52.189999}, "weekly_return": 4.13008787}, {"ticker": "UNTD", "name": "Terang Dunia Internusa Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 76.0}, "weekly_return": 4.10958904}, {"ticker": "HYUNDAI", "name": "HYUNDAI MOTOR INDIA LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1859.0, "high": 2004.599976, "low": 1847.0, "close": 1924.0}, "weekly_return": 4.07876366}, {"ticker": "000338", "name": "Weichai Power Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 34.02, "high": 36.34, "low": 33.25, "close": 35.34}, "weekly_return": 3.91062064}, {"ticker": "XPENG03", "name": "XPeng Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.84, "low": 2.58, "close": 2.68}, "weekly_return": 3.87596899}, {"ticker": "PSNY", "name": "Polestar Automotive Holding UK PLC Class A ADS", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 22.13, "high": 23.75, "low": 21.11, "close": 23.08}, "weekly_return": 3.73033708}, {"ticker": "7267", "name": "Honda Motor Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1421.0, "high": 1473.5, "low": 1382.0, "close": 1452.5}, "weekly_return": 3.67594575}, {"ticker": "VOLCAR-B", "name": "Volvo Car AB (publ.)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 23.450001, "high": 25.379999, "low": 23.0, "close": 23.91}, "weekly_return": 3.50649351}, {"ticker": "005385", "name": "Hyundai Motor Company", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 269549.54955, "high": 284000.0, "low": 255000.0, "close": 274000.0}, "weekly_return": 3.36108608}, {"ticker": "HMCN", "name": "Honda Motor Co., Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0}, "weekly_return": 3.17460317}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 20.1, "high": 21.700001, "low": 17.16, "close": 20.35}, "weekly_return": 2.88169348}, {"ticker": "GMOT", "name": "General Motors Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 67.959999, "high": 72.669998, "low": 67.959999, "close": 70.239998}, "weekly_return": 2.81030152}, {"ticker": "EICHERMOT", "name": "Eicher Motors Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 7237.0, "high": 7441.0, "low": 7131.5, "close": 7177.0}, "weekly_return": 2.80025782}, {"ticker": "000270", "name": "Kia Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 168400.0, "high": 173000.0, "low": 159500.0, "close": 169200.0}, "weekly_return": 2.66990291}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 18.120001, "high": 19.1, "low": 16.84, "close": 18.540001}, "weekly_return": 2.65781853}, {"ticker": "7222", "name": "Nissan Shatai Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1114.0, "low": 1034.0, "close": 1093.0}, "weekly_return": 2.62910798}, {"ticker": "TSLA", "name": "Tesla, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 7350.0, "high": 7728.0, "low": 7350.0, "close": 7545.0}, "weekly_return": 2.62457712}, {"ticker": "VOW", "name": "Volkswagen AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 92.650002, "high": 95.599998, "low": 92.400002, "close": 93.849998}, "weekly_return": 2.62438609}, {"ticker": "VOWI", "name": "Volkswagen AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 92.849998, "high": 95.400002, "low": 92.599998, "close": 94.0}, "weekly_return": 2.62008958}, {"ticker": "002594", "name": "BYD Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 99.5, "low": 94.029999, "close": 96.18}, "weekly_return": 2.592}, {"ticker": "VOW", "name": "Volkswagen AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 91.019997, "high": 93.580002, "low": 90.459999, "close": 92.059998}, "weekly_return": 2.51669813}, {"ticker": "TSLA", "name": "Tesla, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 42120.0, "high": 44200.0, "low": 42120.0, "close": 43180.0}, "weekly_return": 2.51661918}, {"ticker": "VOW3", "name": "Volkswagen AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 90.739998, "high": 93.720001, "low": 90.379997, "close": 91.82}, "weekly_return": 2.38626227}, {"ticker": "TSLA34", "name": "Tesla, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 66.720001, "high": 70.400002, "low": 66.720001, "close": 68.150002}, "weekly_return": 2.35806541}, {"ticker": "TSLA", "name": "Tesla Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 430.26, "high": 445.6, "low": 426.12, "close": 435.79}, "weekly_return": 2.29572076}, {"ticker": "TYT", "name": "Toyota Motor Corporation", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 3022.0, "high": 3050.760986, "low": 3008.0, "close": 3050.760986}, "weekly_return": 2.1346162}, {"ticker": "2451", "name": "Luyuan Group Holding (Cayman) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.92, "low": 11.0, "close": 11.4}, "weekly_return": 2.05908684}, {"ticker": "9868", "name": "XPeng Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 64.75, "high": 68.0, "low": 61.900002, "close": 63.849998}, "weekly_return": 1.99680518}, {"ticker": "HMC", "name": "Honda Motor Co Ltd ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 26.57, "high": 27.3799, "low": 26.395, "close": 26.99}, "weekly_return": 1.9644881}, {"ticker": "005389", "name": "Hyundai Motor Company", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 258999.995493, "high": 266000.0, "low": 242657.743786, "close": 258500.0}, "weekly_return": 1.95124101}, {"ticker": "7187", "name": "Chin Hin Group Property Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "TSLA", "name": "Tesla, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 37.540001, "high": 38.860001, "low": 37.200001, "close": 38.02}, "weekly_return": 1.87566988}, {"ticker": "7203", "name": "Toyota Motor Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 3051.0, "high": 3108.0, "low": 2990.0, "close": 3042.0}, "weekly_return": 1.84131235}, {"ticker": "1958", "name": "BAIC Motor Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.23, "low": 1.13, "close": 1.21}, "weekly_return": 1.68067227}, {"ticker": "TMCO34", "name": "Toyota Motor Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 59.59, "high": 60.84, "low": 58.990002, "close": 59.990002}, "weekly_return": 1.67796949}, {"ticker": "WI4", "name": "Weichai Power Co., Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 4.497, "high": 4.642, "low": 4.497, "close": 4.608}, "weekly_return": 1.67696381}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 46.549999, "high": 47.830002, "low": 45.709999, "close": 47.060001}, "weekly_return": 1.5975842}, {"ticker": "HOND34", "name": "Honda Motor Co., Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 134.029999, "high": 135.919998, "low": 132.860001, "close": 135.100006}, "weekly_return": 1.48738813}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 46.220001, "high": 48.0, "low": 45.549999, "close": 46.889999}, "weekly_return": 1.44958456}, {"ticker": "LVWR", "name": "LiveWire Group Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.59, "low": 1.31, "close": 1.41}, "weekly_return": 1.43884892}, {"ticker": "3301", "name": "Hong Leong Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 18.74, "high": 19.0, "low": 18.0, "close": 19.0}, "weekly_return": 1.38740662}, {"ticker": "HMC", "name": "Honda Motor Co., Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 39420.0, "high": 40640.0, "low": 39280.0, "close": 39960.0}, "weekly_return": 1.36986301}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 32.549999, "high": 33.470001, "low": 32.27, "close": 32.700001}, "weekly_return": 1.26974292}, {"ticker": "MTW", "name": "Make To Win Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.8}, "weekly_return": 1.26582278}, {"ticker": "2338", "name": "Weichai Power Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 43.200001, "low": 41.0, "close": 41.639999}, "weekly_return": 1.26459147}, {"ticker": "MARUTI", "name": "Maruti Suzuki India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 13145.0, "high": 13508.0, "low": 13050.0, "close": 13127.0}, "weekly_return": 1.07800108}, {"ticker": "BY6", "name": "BYD Company Limited", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 10.168, "high": 10.34, "low": 9.925, "close": 10.176}, "weekly_return": 1.03256553}, {"ticker": "TL0", "name": "Tesla, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 371.5, "high": 382.850006, "low": 366.75, "close": 371.75}, "weekly_return": 1.01902174}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 32.68, "high": 33.43, "low": 32.310001, "close": 32.560001}, "weekly_return": 0.86741638}, {"ticker": "TSLA", "name": "Tesla, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 371.75, "high": 380.950012, "low": 367.600006, "close": 371.799988}, "weekly_return": 0.74515651}, {"ticker": "NIO", "name": "NIO Inc.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.85, "low": 5.28, "close": 5.44}, "weekly_return": 0.74074074}, {"ticker": "9973", "name": "Chery Automobile Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 27.799999, "low": 26.42, "close": 27.440001}, "weekly_return": 0.73421067}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 75.339996, "high": 77.540001, "low": 75.0, "close": 75.0}, "weekly_return": 0.69816995}, {"ticker": "TOM", "name": "Toyota Motor Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "week_ending": "2026-05-29", "ohlc": {"open": 16.375999, "high": 16.482, "low": 16.257999, "close": 16.327999}, "weekly_return": 0.69066971}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}