{"index": {"name": "Auto Parts", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituents": 755, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1521.28504527, "weekly_return": -1.74890221, "constituents": 755, "advancing": 318, "declining": 410, "unchanged": 27, "countries": 30, "exchanges": 32, "trend_line": 1523.839871, "activity_lines": {"activity_5": 1541.659929, "activity_10": 1535.407067, "activity_20": 1532.068493, "activity_30": 1532.558842}, "fair_value": 1278.384158, "trend_signal": 1, "rate_of_change": 0.07206011}, "summary": "For the week ending 29 May 2026, Auto Parts declined 1.75% with 318 advancing, 410 declining, and 27 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-parts/share-image.svg"}}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1090.73812695, 1126.23338999, 1126.47003492, 1154.28686087, 1176.25837577, 1186.09416522, 1178.66394548, 1192.8711193, 1188.36999105, 1169.56845376, 1154.99664502, 1143.61012567, 1188.59992366, 1182.93089321, 1180.67817736, 1175.32130322, 1174.71620974, 1153.77770278, 1158.59119464, 1120.09362538, 1128.96247062, 1147.86646273, 1154.31110591, 1193.56424114, 1191.15998237, 1198.0648429, 1174.47507507, 1181.01316928, 1178.27099544, 1198.57607949, 1187.74970541, 1187.88164629, 1157.99052579, 1155.66581602, 1113.38619879, 1110.13026374, 1118.69547962, 1161.35459309, 1175.14399813, 1163.49648193, 1181.28813489, 1203.69042737, 1205.02696049, 1199.51692414, 1189.66343252, 1156.09885956, 1186.46406818, 1204.05163994, 1204.89413841, 1205.81989077, 1187.79657004, 1193.50060066, 1170.2598711, 1177.56411099, 1180.34587412, 1174.63214439, 1165.99273104, 1189.06617905, 1160.00131567, 1155.10165668, 1143.80002463, 1107.09452755, 1122.98704341, 1119.5245064, 1135.08423145, 1113.40324725, 1104.98620733, 1118.59068035, 1174.64706068, 1201.13777529, 1176.88757335, 1185.80771121, 1185.13181192, 1184.61150404, 1221.99832495, 1187.9624137, 1188.63114805, 1203.96904927, 1228.44001067, 1240.90068681, 1217.06569188, 1222.84992182, 1194.6389252, 1182.62775187, 1204.96674341, 1216.86699387, 1209.21796793, 1227.9943031, 1223.56943264, 1244.19202885, 1216.71343794, 1250.32113532, 1242.41948931, 1258.8530097, 1229.85703412, 1174.50660621, 1128.18763142, 1152.07206187, 1193.76924919, 1216.14657087, 1243.16552825, 1281.41486244, 1278.30288869, 1287.15263546, 1293.88029588, 1282.64036577, 1268.1644407, 1306.72496132, 1322.86288822, 1338.63911486, 1360.01057003, 1374.0023245, 1351.76262353, 1385.00491655, 1412.0184037, 1450.72374031, 1446.28854237, 1449.22802526, 1466.69838571, 1489.95666796, 1484.90491682, 1494.42803054, 1475.62447082, 1446.17514642, 1490.75505227, 1488.36634088, 1479.00530723, 1475.2936152, 1430.71066006, 1470.98833729, 1479.04541519, 1478.94046604, 1486.39154531, 1499.66750229, 1522.68325977, 1553.89588907, 1576.93011515, 1587.69881148, 1549.67582604, 1573.94985671, 1604.58324459, 1612.7943201, 1620.44908342, 1539.18430129, 1499.54565929, 1462.32162141, 1454.41232271, 1447.89221663, 1512.86573128, 1547.65928463, 1527.03497928, 1527.99489739, 1574.77604934, 1549.1563383, 1548.36442496, 1521.28504527], "weeklyReturn": [0.75150438, 3.25424244, 0.02101207, 2.46938002, 1.90347094, 0.83619294, -0.62644434, 1.20536255, -0.37733567, -1.58212825, -1.24591328, -0.98584869, 3.93401536, -0.47695026, -0.19043512, -0.45371162, -0.05148324, -1.78243109, 0.41719404, -3.32279146, 0.79179499, 1.67445709, 0.56144538, 3.4005681, -0.20143522, 0.57967533, -1.96898924, 0.55668224, -0.23218825, 1.72329491, -0.90326966, 0.01110848, -2.51633827, -0.20075378, -3.65846395, -0.29243537, 0.77155052, 3.81329095, 1.18735528, -0.99115651, 1.529154, 1.89642914, 0.11103628, -0.4572542, -0.82145499, -2.82135031, 2.62652353, 1.48235182, 0.06997196, 0.07683267, -1.49469426, 0.48021949, -1.94727422, 0.62415538, 0.23623029, -0.4840725, -0.73549948, 1.97886723, -2.44434363, -0.42238392, -0.97841017, -3.20908343, 1.43551571, -0.30833277, 1.38985122, -1.91007712, -0.75597408, 1.2311894, 5.01133983, 2.25520631, -2.01893592, 0.75794308, -0.05699906, -0.04390295, 3.15604068, -2.7852666, 0.05629255, 1.29038358, 2.03252413, 1.01434958, -1.92078183, 0.47526029, -2.30698765, -1.0054229, 1.88892841, 0.98759991, -0.62858357, 1.5527668, -0.36033314, 1.68544552, -2.20854902, 2.76217031, -0.63196932, 1.32270304, -2.30336468, -4.5005579, -3.9436964, 2.1170619, 3.61932111, 1.87450981, 2.22168594, 3.07676921, -0.24285451, 0.69230437, 0.52267775, -0.86869938, -1.12860358, 3.04065619, 1.23499033, 1.19258215, 1.5965061, 1.02879748, -1.61860723, 2.45918125, 1.95042536, 2.74113542, -0.30572312, 0.20324318, 1.20549425, 1.58575768, -0.33905356, 0.64132818, -1.25824458, -1.99571944, 3.08260766, -0.160235, -0.62894688, -0.25095867, -3.02197167, 2.81522172, 0.54773228, -0.00709574, 0.50381198, 0.89316688, 1.53472403, 2.04984386, 1.48235324, 0.68288989, -2.39484877, 1.5663941, 1.9462747, 0.51172636, 0.47462737, -5.01495437, -2.57530186, -2.48235442, -0.54087272, -0.44829832, 4.48745521, 2.29984411, -1.33261278, 0.06286157, 3.06160394, -1.62687965, -0.05111901, -1.74890221], "trendLine": [1049.106572, 1052.385499, 1055.526192, 1059.16744, 1064.178191, 1069.854136, 1076.548865, 1083.193974, 1088.859758, 1093.279091, 1097.079995, 1099.952417, 1103.309178, 1106.598085, 1109.81931, 1112.792788, 1115.740723, 1118.65407, 1123.176515, 1126.13507, 1128.716155, 1132.274897, 1135.746629, 1141.102591, 1146.007022, 1151.127667, 1154.80346, 1158.380961, 1161.772031, 1165.637823, 1168.871542, 1170.926484, 1171.977167, 1172.023132, 1169.927393, 1167.395263, 1165.396314, 1164.345763, 1163.904897, 1163.702498, 1164.578881, 1166.581558, 1167.129125, 1167.681993, 1167.981502, 1167.340754, 1167.732349, 1169.408147, 1170.951578, 1173.80912, 1175.770257, 1177.291395, 1177.82302, 1177.289683, 1176.929212, 1176.148123, 1175.865378, 1176.133811, 1175.524822, 1174.075675, 1172.610685, 1169.917781, 1168.750999, 1167.546288, 1168.269556, 1168.378655, 1167.92168, 1166.496216, 1166.479651, 1167.734361, 1167.587676, 1166.991585, 1166.328414, 1165.831566, 1166.909396, 1167.971514, 1168.04375, 1168.040997, 1168.82586, 1169.99522, 1170.970857, 1171.949168, 1172.761803, 1172.930591, 1173.751287, 1175.159115, 1176.599956, 1177.89756, 1180.016498, 1182.986177, 1185.416624, 1190.190844, 1194.171926, 1198.816209, 1201.975302, 1204.012081, 1204.785462, 1205.901508, 1206.538914, 1207.039207, 1209.248473, 1212.435378, 1215.54108, 1218.959118, 1221.355184, 1224.511115, 1227.162225, 1230.587422, 1233.734851, 1236.992799, 1241.757628, 1246.796042, 1252.033498, 1258.779404, 1265.681126, 1273.476351, 1281.378703, 1288.753161, 1296.857459, 1305.049614, 1313.98933, 1322.126226, 1329.899725, 1336.143797, 1344.840397, 1355.302388, 1366.996311, 1377.770363, 1385.66841, 1394.163135, 1402.025798, 1408.609985, 1415.546274, 1422.630102, 1430.256868, 1439.298719, 1449.590908, 1458.956703, 1466.517134, 1474.360825, 1482.513248, 1490.472981, 1499.429196, 1504.568509, 1507.486084, 1507.872681, 1508.143473, 1508.098946, 1509.637858, 1511.561278, 1512.965614, 1514.084509, 1517.389562, 1520.822268, 1522.742581, 1523.839871], "activity5": [1081.686277, 1097.912823, 1110.082777, 1128.006213, 1148.070289, 1165.169225, 1173.434351, 1182.939832, 1186.518198, 1181.557176, 1172.18488, 1161.090245, 1167.32913, 1171.963085, 1176.208742, 1177.928125, 1178.090834, 1169.200301, 1164.235746, 1148.061316, 1138.882137, 1139.094878, 1143.245816, 1160.445572, 1174.512373, 1186.143036, 1185.303619, 1184.869659, 1181.741503, 1186.401259, 1186.957816, 1188.24603, 1178.676766, 1169.867441, 1148.471922, 1131.670417, 1122.898614, 1132.958926, 1147.391435, 1156.642894, 1168.484217, 1183.049114, 1192.393192, 1196.9891, 1196.675649, 1183.429543, 1181.984459, 1187.550323, 1193.462041, 1199.323862, 1198.100812, 1196.665925, 1187.015026, 1182.051658, 1179.837547, 1177.417126, 1172.99453, 1178.096941, 1172.25731, 1165.955313, 1157.569052, 1139.003101, 1129.661202, 1123.5704, 1125.364626, 1121.266353, 1116.388852, 1116.186729, 1134.963158, 1158.894988, 1170.339848, 1180.525798, 1185.098349, 1185.061388, 1196.822405, 1195.847414, 1194.357013, 1197.791016, 1208.12619, 1219.693022, 1222.054699, 1224.404234, 1215.068852, 1202.351753, 1200.135136, 1204.280865, 1205.890165, 1214.667041, 1219.745267, 1228.968248, 1226.416678, 1235.077912, 1238.365053, 1246.168354, 1241.954092, 1220.245354, 1185.910746, 1167.679849, 1169.371176, 1182.860527, 1206.270228, 1237.852447, 1258.182191, 1273.046463, 1283.927729, 1285.880104, 1280.375514, 1288.607793, 1300.324576, 1314.919417, 1333.654156, 1351.894799, 1355.66635, 1367.516154, 1384.227652, 1408.948976, 1426.144356, 1439.500483, 1452.182369, 1467.170786, 1475.2794, 1484.283641, 1483.81073, 1471.761614, 1475.940682, 1479.270288, 1479.248788, 1479.018239, 1463.948761, 1463.336142, 1466.726996, 1470.704263, 1477.169545, 1487.320284, 1500.545819, 1520.729237, 1543.600697, 1563.52908, 1564.029317, 1569.287009, 1581.338058, 1592.746974, 1604.316531, 1586.614476, 1556.398976, 1518.735742, 1487.920184, 1465.490057, 1476.22156, 1500.305484, 1514.307066, 1524.314396, 1545.009938, 1548.706655, 1549.720027, 1541.659929], "activity10": [1069.137315, 1081.172658, 1091.703224, 1105.903923, 1121.892144, 1137.264485, 1148.710446, 1160.65839, 1169.620985, 1173.131825, 1172.412043, 1168.453648, 1172.359275, 1174.104536, 1174.919411, 1174.679949, 1174.52634, 1170.637507, 1168.334644, 1159.573655, 1153.324726, 1150.986235, 1149.74211, 1156.258351, 1162.144121, 1169.094741, 1171.342794, 1174.783976, 1177.23139, 1183.012823, 1185.398871, 1186.740049, 1181.91893, 1176.608237, 1164.299403, 1152.81265, 1144.48202, 1144.921766, 1148.226106, 1149.469569, 1154.58569, 1163.892438, 1173.15476, 1180.560049, 1185.376501, 1182.703444, 1184.715542, 1188.693224, 1192.047778, 1195.029739, 1193.965216, 1193.819454, 1189.633374, 1187.407467, 1186.086477, 1183.896038, 1179.797827, 1180.266995, 1175.724104, 1171.1066, 1165.356404, 1153.732418, 1146.569, 1139.635535, 1136.586377, 1130.418161, 1123.832827, 1120.830242, 1129.3011, 1142.322165, 1150.097082, 1158.89225, 1166.133379, 1172.150001, 1183.780828, 1187.64305, 1190.27124, 1194.167321, 1200.960335, 1209.040872, 1212.064812, 1215.409918, 1212.952258, 1208.137891, 1207.421228, 1209.177912, 1209.018325, 1211.898312, 1213.536955, 1219.013716, 1219.434527, 1225.972234, 1230.5738, 1237.294542, 1237.357375, 1226.903943, 1208.799068, 1196.510095, 1193.182834, 1194.465998, 1201.171617, 1214.350714, 1226.398656, 1239.403218, 1253.116453, 1263.622004, 1269.529501, 1279.902968, 1290.398733, 1301.415746, 1314.091341, 1327.186436, 1334.554541, 1346.631067, 1361.840004, 1381.938309, 1398.174154, 1411.70583, 1425.82297, 1441.553698, 1453.614697, 1465.136365, 1471.049646, 1469.356471, 1474.656547, 1478.090737, 1479.13851, 1478.916579, 1470.114736, 1469.29043, 1470.275926, 1471.348877, 1474.058161, 1478.985491, 1487.124916, 1500.358851, 1516.589381, 1532.997405, 1540.448428, 1550.149908, 1563.549067, 1576.158643, 1587.726288, 1582.081108, 1568.510415, 1548.592399, 1528.901315, 1510.252353, 1505.958696, 1508.660414, 1508.090269, 1509.104623, 1520.166448, 1527.400563, 1534.309384, 1535.407067], "activity20": [1062.010527, 1068.039484, 1073.763379, 1081.952815, 1091.901332, 1102.347462, 1111.609871, 1121.785412, 1130.929922, 1137.495942, 1142.015926, 1144.958781, 1151.698255, 1157.238579, 1161.849857, 1165.300236, 1168.06977, 1168.318898, 1168.645076, 1164.914092, 1161.849231, 1160.40273, 1159.466989, 1162.137065, 1164.39113, 1167.23184, 1167.768902, 1168.948587, 1169.923579, 1172.880479, 1174.668164, 1176.312448, 1174.899142, 1173.410194, 1168.024449, 1162.649054, 1158.399826, 1158.480137, 1159.837644, 1160.007041, 1161.664201, 1165.205743, 1168.608745, 1171.245478, 1172.915437, 1171.395896, 1172.968118, 1176.158256, 1179.318925, 1182.440984, 1183.812043, 1185.726119, 1185.400035, 1185.711168, 1186.182953, 1185.791717, 1184.270529, 1184.721586, 1182.272602, 1179.429091, 1175.54921, 1168.352082, 1163.128508, 1157.965834, 1154.665955, 1149.561122, 1143.857978, 1139.838488, 1141.564658, 1145.957786, 1148.063668, 1151.071034, 1154.050661, 1156.909917, 1163.296263, 1166.242749, 1169.189446, 1173.489094, 1180.048343, 1187.468426, 1192.209941, 1197.153452, 1198.858985, 1199.079397, 1201.12684, 1203.974867, 1205.601731, 1208.520475, 1210.496834, 1214.204285, 1215.089708, 1218.986217, 1221.822981, 1225.952044, 1226.966055, 1222.671174, 1214.029037, 1207.949434, 1206.08812, 1206.523079, 1209.649148, 1216.293726, 1222.363045, 1228.876798, 1235.533542, 1240.696419, 1244.16743, 1251.030174, 1259.054955, 1268.109408, 1278.74949, 1290.039753, 1298.622991, 1309.85148, 1323.051958, 1339.071224, 1353.352771, 1366.399502, 1379.695048, 1393.906007, 1406.331988, 1418.513793, 1427.890435, 1433.522752, 1442.643524, 1450.599302, 1456.683904, 1461.411009, 1461.089409, 1464.090218, 1467.228134, 1469.789221, 1472.56023, 1475.954525, 1480.994786, 1488.480701, 1497.669057, 1507.260901, 1512.572122, 1519.800026, 1529.545428, 1539.50294, 1549.625828, 1551.319572, 1548.795306, 1542.684034, 1535.943518, 1528.699149, 1527.773216, 1529.769741, 1529.436946, 1528.96705, 1532.71891, 1533.609919, 1534.189846, 1532.068493], "activity30": [1057.483301, 1062.459224, 1067.238872, 1073.610528, 1081.164782, 1089.030329, 1096.050316, 1103.554978, 1110.340527, 1115.54754, 1119.529318, 1122.531262, 1128.250456, 1133.38734, 1138.166701, 1142.392636, 1146.387696, 1148.841694, 1151.418283, 1151.219387, 1151.4018, 1152.637304, 1154.058995, 1157.789163, 1161.018672, 1164.377241, 1165.883526, 1167.574475, 1168.857703, 1171.232157, 1172.65873, 1173.885189, 1173.050611, 1171.998266, 1168.215238, 1164.357358, 1161.215437, 1160.954681, 1161.651341, 1161.624992, 1162.759549, 1165.282874, 1167.763223, 1169.852758, 1171.270916, 1170.504294, 1171.738056, 1174.081236, 1176.370655, 1178.620223, 1179.522639, 1180.666533, 1180.212886, 1180.196182, 1180.393356, 1180.245158, 1179.589971, 1180.441636, 1179.40083, 1178.083206, 1176.129938, 1171.903089, 1168.8753, 1165.699397, 1163.605071, 1160.065309, 1155.975474, 1152.792829, 1153.31869, 1155.554698, 1156.145227, 1157.320714, 1158.491051, 1159.670605, 1163.294267, 1164.652526, 1165.985406, 1168.303167, 1172.199877, 1176.849866, 1179.886671, 1183.233707, 1184.697563, 1185.334075, 1187.400924, 1190.182582, 1192.379928, 1195.695692, 1198.642265, 1202.782621, 1204.958574, 1209.145962, 1212.515552, 1216.688525, 1218.691159, 1216.918985, 1212.027085, 1208.62622, 1207.843494, 1208.463343, 1210.794073, 1215.449969, 1219.699486, 1224.319586, 1229.153211, 1233.107093, 1235.923437, 1241.056517, 1247.009773, 1253.77779, 1261.71442, 1270.246336, 1277.018374, 1285.597175, 1295.483562, 1307.421795, 1318.570969, 1329.399957, 1340.880294, 1353.338308, 1364.941876, 1376.583082, 1386.486195, 1393.987835, 1403.962755, 1413.222493, 1421.203326, 1428.190249, 1431.605752, 1437.110264, 1442.58654, 1447.548776, 1452.566942, 1457.994118, 1464.44916, 1472.425871, 1481.305316, 1490.215503, 1496.06835, 1502.999493, 1511.40094, 1519.80617, 1528.191725, 1530.756571, 1530.432516, 1527.51868, 1524.069624, 1520.182446, 1520.489981, 1522.942976, 1523.94128, 1524.910911, 1528.826494, 1530.875963, 1532.652877, 1532.558842], "fairValue": [1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158, 1278.384158], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.19876968, 0.3125447, 0.2984356, 0.34496993, 0.47308393, 0.53336415, 0.62576091, 0.61726032, 0.52306273, 0.40586797, 0.34766091, 0.2618243, 0.30517329, 0.29809477, 0.29109259, 0.26792451, 0.2649132, 0.26111326, 0.40427556, 0.26340962, 0.22919853, 0.31529114, 0.30661565, 0.47158071, 0.42979755, 0.44682492, 0.31932105, 0.30979306, 0.29274221, 0.33274962, 0.27742056, 0.17580563, 0.08973091, 0.003922, -0.17881379, -0.2164348, -0.17123155, -0.09014539, -0.03786384, -0.01738965, 0.07530988, 0.17196577, 0.04693774, 0.04736991, 0.02564988, -0.05485943, 0.0335459, 0.14350874, 0.13198394, 0.24403588, 0.16707461, 0.12937374, 0.04515662, -0.04528159, -0.03061872, -0.06636669, -0.02403991, 0.02282855, -0.05177889, -0.1232766, -0.12477816, -0.2296503, -0.09973197, -0.10307679, 0.06194769, 0.00933851, -0.03911189, -0.12205133, -0.00142006, 0.10756381, -0.0125615, -0.05105321, -0.0568274, -0.04259932, 0.09245161, 0.09101975, 0.00618474, -0.00023569, 0.06719482, 0.1000457, 0.08338812, 0.083547, 0.06934046, 0.01439235, 0.0699697, 0.11994262, 0.12260816, 0.11028421, 0.17989153, 0.25166419, 0.20545016, 0.40274617, 0.33449106, 0.38891243, 0.26351771, 0.16945265, 0.06423366, 0.09263442, 0.05285722, 0.04146514, 0.18303183, 0.26354426, 0.25615402, 0.28119477, 0.19656656, 0.25839584, 0.21650355, 0.27911526, 0.25576639, 0.26407198, 0.38519456, 0.40574858, 0.4200732, 0.53879597, 0.54828685, 0.6158917, 0.62053386, 0.57550964, 0.62884796, 0.63169278, 0.68500967, 0.6192513, 0.58795438, 0.4695145, 0.65087306, 0.77793551, 0.8628276, 0.78815516, 0.57324843, 0.61304169, 0.56397008, 0.46961953, 0.49242083, 0.50043069, 0.53610324, 0.63218371, 0.71508359, 0.64609918, 0.51820804, 0.53485164, 0.55294626, 0.53690805, 0.60089751, 0.3427513, 0.1939144, 0.02564515, 0.01795855, -0.00295244, 0.10204317, 0.12740936, 0.09290632, 0.07395376, 0.21828722, 0.22622444, 0.12626807, 0.07206011], "advancing": [355, 487, 307, 496, 403, 330, 287, 412, 271, 236, 237, 268, 546, 270, 319, 296, 331, 133, 359, 123, 361, 441, 343, 524, 297, 373, 205, 351, 286, 488, 277, 314, 204, 315, 307, 313, 252, 445, 422, 248, 377, 439, 334, 272, 268, 148, 482, 451, 338, 326, 212, 386, 234, 375, 299, 283, 289, 426, 160, 290, 286, 126, 410, 315, 438, 193, 258, 456, 515, 354, 216, 349, 314, 315, 439, 169, 314, 406, 446, 374, 172, 365, 269, 277, 412, 403, 272, 386, 326, 391, 218, 494, 305, 418, 213, 128, 182, 502, 558, 453, 491, 491, 267, 385, 377, 244, 254, 524, 437, 462, 424, 419, 205, 519, 441, 535, 284, 342, 404, 380, 302, 373, 249, 239, 563, 328, 298, 352, 174, 570, 367, 345, 372, 381, 458, 479, 444, 411, 209, 429, 487, 262, 390, 80, 182, 200, 319, 308, 624, 493, 229, 353, 534, 253, 295, 318], "declining": [301, 181, 356, 168, 261, 334, 377, 256, 399, 443, 433, 404, 130, 404, 355, 377, 338, 339, 319, 558, 314, 233, 337, 159, 389, 305, 478, 328, 387, 196, 401, 360, 483, 369, 386, 364, 219, 246, 274, 431, 308, 240, 345, 412, 405, 526, 201, 219, 343, 352, 477, 294, 459, 306, 384, 402, 396, 259, 527, 399, 412, 571, 281, 375, 259, 500, 430, 231, 184, 340, 469, 343, 381, 383, 251, 531, 378, 301, 243, 328, 520, 325, 418, 421, 279, 289, 414, 303, 374, 295, 483, 201, 392, 281, 492, 568, 529, 202, 144, 249, 212, 215, 441, 322, 324, 463, 459, 191, 264, 240, 279, 284, 497, 194, 268, 179, 426, 364, 307, 324, 402, 340, 463, 476, 148, 389, 408, 366, 555, 153, 352, 374, 347, 326, 263, 244, 287, 319, 515, 299, 238, 238, 332, 653, 544, 528, 405, 415, 97, 228, 494, 366, 195, 485, 430, 410]}, "constituents": [{"ticker": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0}, "weekly_return": 70.45045045}, {"ticker": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 8.15, "low": 5.3, "close": 7.2}, "weekly_return": 36.36363636}, {"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12110.0, "high": 20000.0, "low": 11900.0, "close": 16320.0}, "weekly_return": 35.43568465}, {"ticker": "NDR", "name": "N.D. Rubber Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 2.38, "low": 1.71, "close": 2.16}, "weekly_return": 29.34131737}, {"ticker": "8418", "name": "Optima Automobile Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.9, "low": 0.63, "close": 0.81}, "weekly_return": 24.61538462}, {"ticker": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18}, "weekly_return": 19.17988082}, {"ticker": "012330", "name": "Hyundai Mobis Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 675000.0, "high": 795000.0, "low": 640000.0, "close": 768000.0}, "weekly_return": 18.88544892}, {"ticker": "APTV", "name": "Aptiv PLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 57.94, "high": 68.175, "low": 57.705, "close": 67.94}, "weekly_return": 18.44490934}, {"ticker": "6584", "name": "Sanoh Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 961.0, "low": 788.0, "close": 899.0}, "weekly_return": 17.51633987}, {"ticker": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 630.849976, "high": 844.799988, "low": 600.0, "close": 738.75}, "weekly_return": 17.10391188}, {"ticker": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 37.139999, "low": 30.92, "close": 36.240002}, "weekly_return": 16.90323226}, {"ticker": "INDNIPPON", "name": "India Nippon Electricals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 806.950012, "high": 976.400024, "low": 795.049988, "close": 921.200012}, "weekly_return": 15.86692987}, {"ticker": "CFL", "name": "Cofle S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.98, "low": 1.57, "close": 1.915}, "weekly_return": 14.67065868}, {"ticker": "REE", "name": "Ree Automotive Holding Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.46, "low": 0.3775, "close": 0.4224}, "weekly_return": 14.22390481}, {"ticker": "DIVGIITTS", "name": "Divgi TorqTransfer Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 843.25, "low": 701.950012, "close": 811.549988}, "weekly_return": 14.22237692}, {"ticker": "EXIDEIND", "name": "Exide Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 342.200012, "high": 397.549988, "low": 340.700012, "close": 386.5}, "weekly_return": 13.76011773}, {"ticker": "603319", "name": "Hunan Meihu Intelligent Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 31.75, "high": 36.66, "low": 30.889999, "close": 36.209999}, "weekly_return": 13.6178157}, {"ticker": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.82, "low": 0.66, "close": 0.76}, "weekly_return": 13.43283582}, {"ticker": "OMAXAUTO", "name": "Omax Autos Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 227.789993, "high": 263.399994, "low": 227.789993, "close": 245.949997}, "weekly_return": 13.36713547}, {"ticker": "SYPR", "name": "Sypris Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.7, "low": 2.87, "close": 3.31}, "weekly_return": 13.35616438}, {"ticker": "ALATI", "name": "ACTIA Group S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.39, "low": 3.9, "close": 4.39}, "weekly_return": 12.85347044}, {"ticker": "6473", "name": "JTEKT Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1971.0, "high": 2183.5, "low": 1968.5, "close": 2166.0}, "weekly_return": 12.16986018}, {"ticker": "7132", "name": "SMIS Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.625, "low": 0.535, "close": 0.6}, "weekly_return": 12.14953271}, {"ticker": "SHA1", "name": "SCHAEFFLER AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 11.28, "low": 9.71, "close": 10.58}, "weekly_return": 11.60337553}, {"ticker": "AMV0", "name": "Aumovio SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 36.799999, "high": 41.0, "low": 36.799999, "close": 40.099998}, "weekly_return": 11.54380218}, {"ticker": "AMV0", "name": "Aumovio SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 36.950001, "high": 40.799999, "low": 36.950001, "close": 40.25}, "weekly_return": 11.49585105}, {"ticker": "018880", "name": "Hanon Systems", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 5150.0, "high": 5940.0, "low": 4930.0, "close": 5630.0}, "weekly_return": 11.48514851}, {"ticker": "JAMNAAUTO", "name": "Jamna Auto Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 116.900002, "high": 134.0, "low": 115.849998, "close": 127.669998}, "weekly_return": 11.19142832}, {"ticker": "UCAL", "name": "UCAL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 91.690002, "high": 102.0, "low": 90.209999, "close": 99.260002}, "weekly_return": 11.15341396}, {"ticker": "GTEC", "name": "Greenland Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.71, "low": 0.53, "close": 0.63}, "weekly_return": 11.05235325}, {"ticker": "JKTYRE", "name": "JK Tyre & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 374.299988, "high": 422.649994, "low": 373.100006, "close": 408.0}, "weekly_return": 10.99020493}, {"ticker": "7245", "name": "Daido Metal Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1112.0, "low": 992.0, "close": 1087.0}, "weekly_return": 10.91836735}, {"ticker": "FOXF", "name": "Fox Factory Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 16.34, "high": 19.09, "low": 16.3, "close": 18.04}, "weekly_return": 10.81081081}, {"ticker": "SHA0", "name": "Schaeffler AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56}, "weekly_return": 10.6918239}, {"ticker": "5991", "name": "NHK Spring Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3314.0, "high": 3650.0, "low": 3283.0, "close": 3589.0}, "weekly_return": 10.6350185}, {"ticker": "6356", "name": "Nippon Gear Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 1845.0, "low": 1496.0, "close": 1660.0}, "weekly_return": 10.51930759}, {"ticker": "019180", "name": "THN Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8590.0, "high": 10270.0, "low": 8050.0, "close": 8230.0}, "weekly_return": 10.46979866}, {"ticker": "STRT", "name": "Strattec Security Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 72.4, "high": 82.6, "low": 72.4, "close": 79.96}, "weekly_return": 10.38100497}, {"ticker": "SFQ2", "name": "SAF-Holland SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 19.42, "high": 21.049999, "low": 19.42, "close": 20.950001}, "weekly_return": 10.37935195}, {"ticker": "MXI", "name": "MaxiPARTS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.65}, "weekly_return": 10.0}, {"ticker": "7988", "name": "Nifco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 4169.0, "high": 4520.0, "low": 4155.0, "close": 4520.0}, "weekly_return": 9.9756691}, {"ticker": "5101", "name": "The Yokohama Rubber Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 6816.0, "high": 7280.0, "low": 6740.0, "close": 7179.0}, "weekly_return": 9.90508267}, {"ticker": "FRVIA", "name": "Forvia SE", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 10.605, "high": 11.835, "low": 10.605, "close": 11.395}, "weekly_return": 9.8313253}, {"ticker": "MSAG", "name": "MS Industrie AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.36}, "weekly_return": 9.67741935}, {"ticker": "300816", "name": "ActBlue Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 89.480003, "high": 102.900002, "low": 80.620003, "close": 96.660004}, "weekly_return": 9.60426557}, {"ticker": "QS", "name": "QuantumScape Corporation Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 9.41, "low": 8.1601, "close": 8.98}, "weekly_return": 9.51219512}, {"ticker": "SFQ", "name": "SAF-Holland SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 21.15, "low": 19.360001, "close": 20.85}, "weekly_return": 9.16230366}, {"ticker": "BWA", "name": "BorgWarner Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 66.85, "high": 73.88, "low": 66.35, "close": 71.82}, "weekly_return": 9.11577028}, {"ticker": "FR", "name": "Valeo SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12.570677, "high": 13.825, "low": 12.525, "close": 13.335}, "weekly_return": 9.05716706}, {"ticker": "300151", "name": "Shenzhen Changhong Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 24.99, "low": 22.33, "close": 23.6}, "weekly_return": 9.00692841}, {"ticker": "7247", "name": "Mikuni Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 373.0, "low": 323.0, "close": 365.0}, "weekly_return": 8.95522388}, {"ticker": "OPM", "name": "OPmobility SE", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 15.54, "high": 17.09, "low": 15.54, "close": 16.67}, "weekly_return": 8.95424837}, {"ticker": "TVSSRICHAK", "name": "TVS Srichakra Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3578.5, "high": 4197.799805, "low": 3566.0, "close": 3882.199951}, "weekly_return": 8.79995528}, {"ticker": "HLLY", "name": "Holley Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 3.045, "low": 2.685, "close": 2.73}, "weekly_return": 8.76494024}, {"ticker": "BRE2", "name": "BREMBO NV", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.95, "low": 11.02, "close": 11.81}, "weekly_return": 8.74769797}, {"ticker": "BHARATGEAR", "name": "Bharat Gears Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 109.809998, "high": 121.800003, "low": 109.800003, "close": 119.410004}, "weekly_return": 8.74237881}, {"ticker": "002406", "name": "Xuchang Yuandong Drive Shaft Co.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8.13, "high": 9.19, "low": 7.85, "close": 8.85}, "weekly_return": 8.72235872}, {"ticker": "MINDACORP", "name": "Minda Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 635.0, "low": 577.0, "close": 624.400024}, "weekly_return": 8.6574433}, {"ticker": "5992", "name": "Chuo Spring Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3795.0, "high": 4200.0, "low": 3770.0, "close": 4085.0}, "weekly_return": 8.64361702}, {"ticker": "FR", "name": "Valeo SE", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12.391693, "high": 14.035, "low": 12.391693, "close": 13.27}, "weekly_return": 8.61284293}, {"ticker": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2008.0, "high": 2108.0, "low": 1995.0, "close": 2081.0}, "weekly_return": 8.55503391}, {"ticker": "SANDHAR", "name": "Sandhar Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 638.0, "high": 733.900024, "low": 626.450012, "close": 674.75}, "weekly_return": 8.3935743}, {"ticker": "7283", "name": "Aisan Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1761.0, "high": 1952.0, "low": 1761.0, "close": 1906.0}, "weekly_return": 8.29545455}, {"ticker": "003033", "name": "Qingdao CHOHO Industrial Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 56.68, "high": 63.700001, "low": 55.5, "close": 61.57}, "weekly_return": 8.24542707}, {"ticker": "PYT", "name": "Polytec Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.74, "low": 4.22, "close": 4.74}, "weekly_return": 8.21917808}, {"ticker": "SLDP", "name": "Solid Power Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.4999, "low": 3.085, "close": 3.31}, "weekly_return": 8.16993464}, {"ticker": "SEDEMAC", "name": "SEDEMAC MECHATRONICS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2011.0, "high": 2200.0, "low": 1972.300049, "close": 2144.899902}, "weekly_return": 8.14802849}, {"ticker": "SETCO", "name": "Setco Automotive Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 26.459999, "high": 28.059999, "low": 26.459999, "close": 28.059999}, "weekly_return": 8.13101317}, {"ticker": "6463", "name": "TPR Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1306.0, "high": 1425.0, "low": 1269.0, "close": 1399.0}, "weekly_return": 8.03088803}, {"ticker": "6830", "name": "Huazhong In-Vehicle Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.245, "low": 0.203, "close": 0.237}, "weekly_return": 7.72727273}, {"ticker": "INVZ", "name": "Innoviz Technologies", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.785, "low": 0.701, "close": 0.7631}, "weekly_return": 7.55461593}, {"ticker": "BRE", "name": "Brembo N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 12.0, "low": 10.9, "close": 11.67}, "weekly_return": 7.45856354}, {"ticker": "603730", "name": "Shanghai Daimay Automotive Interior Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 14.14, "low": 12.11, "close": 12.88}, "weekly_return": 7.42285238}, {"ticker": "SES", "name": "SES AI Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.44, "low": 1.22, "close": 1.31}, "weekly_return": 7.37704918}, {"ticker": "DUELL", "name": "Duell Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.73, "low": 1.5, "close": 1.68}, "weekly_return": 7.34824281}, {"ticker": "VGNT", "name": "Versigent PLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 41.43, "high": 45.69, "low": 40.45, "close": 44.12}, "weekly_return": 7.26963287}, {"ticker": "NRE1", "name": "Nokian Renkaat Oyj", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 11.08, "low": 10.41, "close": 11.08}, "weekly_return": 7.15667311}, {"ticker": "TYRES", "name": "Nokian Renkaat Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 11.11, "low": 10.38, "close": 11.08}, "weekly_return": 7.15667311}, {"ticker": "5970", "name": "G-Tekt Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2090.0, "high": 2233.0, "low": 2075.0, "close": 2212.0}, "weekly_return": 7.11864407}, {"ticker": "MOD", "name": "Modine Manufacturing Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 306.97, "high": 323.25, "low": 257.24, "close": 278.91}, "weekly_return": 7.05895901}, {"ticker": "MOTHERSON", "name": "Samvardhana Motherson International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 137.5, "high": 151.770004, "low": 134.649994, "close": 145.740005}, "weekly_return": 7.0201296}, {"ticker": "5105", "name": "Toyo Tire Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 3647.0, "high": 3831.0, "low": 3610.0, "close": 3791.0}, "weekly_return": 6.99971775}, {"ticker": "MKDW", "name": "MKDWELL Tech Inc. Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 9.15, "low": 8.02, "close": 8.67}, "weekly_return": 6.90505549}, {"ticker": "7238", "name": "Akebono Brake Industry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 124.0}, "weekly_return": 6.89655172}, {"ticker": "5162", "name": "Asahi Rubber Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 649.0, "high": 677.0, "low": 631.0, "close": 674.0}, "weekly_return": 6.81458003}, {"ticker": "BANCOINDIA", "name": "Banco Products (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 617.950012, "high": 685.0, "low": 617.950012, "close": 656.25}, "weekly_return": 6.75939274}, {"ticker": "ARB", "name": "ARB Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 18.120001, "high": 19.610001, "low": 17.950001, "close": 19.26}, "weekly_return": 6.70360702}, {"ticker": "6674", "name": "GS Yuasa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6790.0, "low": 6167.0, "close": 6560.0}, "weekly_return": 6.7013663}, {"ticker": "CPS", "name": "Cooper Stnd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 28.97, "high": 31.56, "low": 28.97, "close": 30.33}, "weekly_return": 6.60808436}, {"ticker": "8117", "name": "Central Automotive Products Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2135.0, "low": 1949.0, "close": 2092.0}, "weekly_return": 6.57157412}, {"ticker": "5975", "name": "Topre Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2804.0, "low": 2562.0, "close": 2764.0}, "weekly_return": 6.5535852}, {"ticker": "3422", "name": "J-MAX Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 501.0, "low": 462.0, "close": 493.0}, "weekly_return": 6.47948164}, {"ticker": "5802", "name": "Sumitomo Electric Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 12165.0, "high": 12910.0, "low": 11565.0, "close": 12585.0}, "weekly_return": 6.47208122}, {"ticker": "0360", "name": "New Focus Auto Tech Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.05}, "weekly_return": 6.38297872}, {"ticker": "6444", "name": "Sanden Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 177.0, "low": 161.0, "close": 167.0}, "weekly_return": 6.36942675}, {"ticker": "SNL", "name": "Supply Network Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 31.879999, "low": 28.700001, "close": 31.0}, "weekly_return": 6.31001372}, {"ticker": "SJS", "name": "S.J.S. Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 2013.0, "high": 2119.899902, "low": 1976.0, "close": 2105.199951}, "weekly_return": 6.30712008}, {"ticker": "7266", "name": "Imasen Electric Industrial Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 902.0, "high": 964.0, "low": 897.0, "close": 950.0}, "weekly_return": 6.2639821}, {"ticker": "MVST", "name": "Microvast Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 1.488, "high": 1.695, "low": 1.38, "close": 1.55}, "weekly_return": 6.16438356}, {"ticker": "CON", "name": "Continental Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-05-29", "ohlc": {"open": 68.260002, "high": 73.080002, "low": 68.099998, "close": 71.360001}, "weekly_return": 6.15888119}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}