{"index": {"name": "Auto Parts", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituents": 753, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1499.105207, "weekly_return": -3.22175897, "constituents": 751, "advancing": 224, "declining": 497, "unchanged": 30, "countries": 30, "exchanges": 32, "trend_line": 1627.636937, "activity_lines": {"activity_5": 1538.933647, "activity_10": 1562.511273, "activity_20": 1589.898863, "activity_30": 1607.497702}, "fair_value": 1382.301055, "trend_signal": 0, "rate_of_change": -0.19236167}, "summary": "For the week ending 17 July 2026, Auto Parts declined 3.22% with 224 advancing, 497 declining, and 30 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-parts/share-image.svg"}}, "chart": {"name": "Auto Parts", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1271.59550215, 1267.01991677, 1247.48240008, 1232.28580463, 1220.04466687, 1268.03485595, 1261.91007365, 1259.66218627, 1253.93573095, 1253.17751837, 1230.98454445, 1236.08929035, 1195.27763626, 1204.60721407, 1224.58724136, 1231.84559546, 1273.32133319, 1270.77090849, 1278.36732837, 1253.35415353, 1260.64090098, 1257.60788278, 1279.20449757, 1267.78997322, 1268.1815892, 1236.38852807, 1233.44633962, 1188.1823301, 1184.74615344, 1193.94939522, 1239.70179581, 1254.44615509, 1241.92387841, 1260.74645825, 1284.84891783, 1286.11992835, 1280.16129143, 1269.74521225, 1234.0805946, 1266.58380259, 1285.25711931, 1286.35021434, 1287.77292397, 1268.53422984, 1274.5917635, 1249.92796776, 1257.64004427, 1261.11990275, 1255.24748384, 1245.90778877, 1270.58626295, 1239.8970237, 1234.5817642, 1223.03288692, 1183.69241655, 1201.06253549, 1196.97695809, 1213.70507335, 1190.46406057, 1182.08954342, 1196.40285459, 1256.21262022, 1284.89223982, 1259.07769126, 1268.61971385, 1267.99599569, 1267.5123832, 1307.8417517, 1271.88527443, 1272.16592461, 1288.65104662, 1314.7875151, 1327.99055335, 1302.89266934, 1309.01990464, 1278.6434469, 1266.08638787, 1290.63684517, 1303.40224776, 1295.3075612, 1315.41110677, 1310.73001347, 1332.82355924, 1303.39384029, 1339.26717503, 1330.74325089, 1348.36202212, 1317.27131923, 1257.99419263, 1208.27922933, 1233.89811451, 1278.95538599, 1302.54285129, 1331.42790777, 1372.46589605, 1368.93280689, 1378.27641464, 1385.44720541, 1373.49762368, 1357.95260135, 1399.31537268, 1416.71820332, 1434.10161111, 1456.95144538, 1471.9357797, 1447.99336979, 1484.21986933, 1513.11683447, 1554.58626144, 1549.173736, 1552.30703938, 1571.53281832, 1596.69310235, 1591.09202056, 1601.30991395, 1581.11297054, 1549.52276588, 1597.36656562, 1594.81063559, 1584.42573403, 1580.82194686, 1532.98566394, 1576.18711763, 1584.83894313, 1584.53738163, 1593.21471137, 1606.93072687, 1631.54428146, 1665.02274247, 1689.68810818, 1701.26315991, 1660.40932817, 1686.62573392, 1719.57625096, 1728.40963, 1736.62744453, 1649.30381989, 1606.75199573, 1566.75677255, 1558.26002687, 1549.2749024, 1617.83311294, 1654.14438951, 1631.58810482, 1631.54169925, 1681.67331206, 1654.2673933, 1652.83226359, 1623.6427051, 1602.44579886, 1574.5822251, 1590.48165498, 1526.5895655, 1582.92516855, 1549.01059479, 1499.105207], "weeklyReturn": [1.18382011, -0.35983026, -1.54200549, -1.21818115, -0.9933684, 3.93347804, -0.48301372, -0.17813372, -0.45460246, -0.06046662, -1.77093617, 0.41468806, -3.30167524, 0.78053647, 1.65863421, 0.59271842, 3.36695913, -0.20029702, 0.59778044, -1.95665004, 0.58137977, -0.24059335, 1.71727731, -0.89231428, 0.03088966, -2.50698018, -0.23796633, -3.66971858, -0.28919608, 0.77681128, 3.83202176, 1.18934725, -0.9982315, 1.51559851, 1.91176104, 0.09892296, -0.46330337, -0.81365366, -2.80880111, 2.63379946, 1.47430566, 0.08504874, 0.11060049, -1.49395082, 0.47752229, -1.93503492, 0.61700168, 0.27669749, -0.46565112, -0.74405208, 1.98076249, -2.41536054, -0.42868556, -0.93544856, -3.21663226, 1.46745208, -0.34016359, 1.39753027, -1.91488141, -0.70346661, 1.2108483, 4.99913264, 2.28302273, -2.00908277, 0.75785813, -0.0491651, -0.03813991, 3.18177314, -2.74929878, 0.02206568, 1.29583112, 2.02820372, 1.00419559, -1.88991435, 0.47027936, -2.32054972, -0.98206103, 1.93908232, 0.98907781, -0.62104286, 1.55202874, -0.35586542, 1.6855909, -2.20807314, 2.752302, -0.63646181, 1.32397975, -2.30581271, -4.49999372, -3.95192312, 2.12027854, 3.65162009, 1.84427585, 2.21758973, 3.08225387, -0.25742637, 0.68254685, 0.52027233, -0.86250719, -1.13178371, 3.04596576, 1.24366751, 1.22701944, 1.59332045, 1.02847177, -1.62659338, 2.50184153, 1.94694639, 2.74066259, -0.34816501, 0.20225642, 1.23852939, 1.60100278, -0.35079263, 0.64219374, -1.26127636, -1.99797265, 3.08764742, -0.16000898, -0.65116832, -0.22745068, -3.02603864, 2.81812509, 0.54890853, -0.0190279, 0.54762544, 0.86090189, 1.53171224, 2.05194927, 1.48138311, 0.68504073, -2.40138226, 1.57891222, 1.95363538, 0.51369511, 0.47545526, -5.02834531, -2.579987, -2.48919704, -0.54231428, -0.57661265, 4.42518048, 2.24443895, -1.36362248, -0.0028442, 3.07265287, -1.62968149, -0.08675319, -1.76603271, -1.30551544, -1.73881536, 1.00975545, -4.0171535, 3.69029137, -2.1425254, -3.22175897], "trendLine": [1155.530681, 1161.572678, 1166.312684, 1170.405116, 1173.497598, 1177.11521, 1180.643223, 1184.088511, 1187.265194, 1190.412548, 1193.518546, 1198.341922, 1201.490595, 1204.236744, 1208.023727, 1211.730565, 1217.437383, 1222.66002, 1228.121763, 1232.028415, 1235.832753, 1239.448868, 1243.569117, 1247.020777, 1249.230371, 1250.389659, 1250.462392, 1248.246682, 1245.575344, 1243.48305, 1242.419926, 1242.000801, 1241.815517, 1242.764205, 1244.924347, 1245.527183, 1246.135557, 1246.471657, 1245.80982, 1246.256696, 1248.065782, 1249.741146, 1252.824322, 1254.955222, 1256.62204, 1257.224786, 1256.702076, 1256.380376, 1255.609714, 1255.361502, 1255.693014, 1255.102652, 1253.615228, 1252.123325, 1249.307019, 1248.129486, 1246.91384, 1247.764598, 1247.955195, 1247.559867, 1246.116569, 1246.175451, 1247.607729, 1247.552104, 1247.01113, 1246.406999, 1245.985369, 1247.255254, 1248.51541, 1248.70148, 1248.814611, 1249.762521, 1251.103109, 1252.24839, 1253.395995, 1254.353178, 1254.634722, 1255.618621, 1257.223779, 1258.870438, 1260.3646, 1262.7257, 1266.000426, 1268.679124, 1273.86495, 1278.18764, 1283.233809, 1286.686017, 1288.937022, 1289.810011, 1291.059853, 1291.817945, 1292.406299, 1294.817973, 1298.279512, 1301.644073, 1305.336207, 1307.923056, 1311.310134, 1314.16969, 1317.858501, 1321.25619, 1324.793226, 1329.928518, 1335.359047, 1341.004045, 1348.275161, 1355.69116, 1364.063961, 1372.526167, 1380.422698, 1389.116125, 1397.911776, 1407.501715, 1416.236473, 1424.582131, 1431.287489, 1440.623997, 1451.851212, 1464.389429, 1475.953556, 1484.421232, 1493.542708, 1501.989742, 1509.058792, 1516.534855, 1524.156666, 1532.359902, 1542.077406, 1553.135256, 1563.200182, 1571.32322, 1579.74069, 1588.49485, 1597.043979, 1606.665115, 1612.167913, 1615.289085, 1615.694769, 1615.997645, 1615.896574, 1617.439917, 1619.35496, 1620.704829, 1621.712556, 1625.064567, 1628.556055, 1630.404911, 1631.36598, 1631.966649, 1631.758658, 1633.675191, 1632.02194, 1631.958147, 1630.773921, 1627.636937], "activity5": [1261.338724, 1265.07083, 1259.906726, 1250.155173, 1238.496606, 1245.279672, 1250.25852, 1254.828729, 1256.678133, 1256.831472, 1247.378296, 1242.096722, 1224.93265, 1215.17074, 1215.357406, 1219.869543, 1238.149522, 1253.097224, 1265.544181, 1264.736071, 1264.439084, 1261.211403, 1266.230157, 1266.881831, 1268.3692, 1258.270386, 1248.807668, 1225.867716, 1207.850517, 1198.437319, 1209.223735, 1224.704052, 1234.61029, 1247.20795, 1262.773078, 1272.701907, 1277.549981, 1277.211687, 1263.130431, 1261.661303, 1267.634287, 1274.029157, 1280.485669, 1279.327435, 1277.89147, 1267.700376, 1262.435251, 1260.24409, 1257.872324, 1253.27311, 1258.812318, 1252.74456, 1246.087918, 1237.350858, 1217.647949, 1207.88277, 1201.390648, 1203.335902, 1198.925931, 1193.895709, 1193.743449, 1213.838423, 1239.544226, 1251.899369, 1262.860943, 1267.845934, 1267.896844, 1280.63756, 1279.862816, 1278.327783, 1282.051376, 1293.110122, 1305.418206, 1308.017075, 1310.591196, 1300.582899, 1287.056089, 1284.959506, 1289.608305, 1291.524904, 1301.05684, 1306.577235, 1316.485903, 1313.772217, 1323.01687, 1326.489574, 1334.813059, 1330.264175, 1306.993066, 1270.176945, 1250.632982, 1252.564452, 1266.98552, 1292.016837, 1325.831903, 1347.523495, 1363.32731, 1374.899987, 1376.962513, 1371.038717, 1379.870064, 1392.476851, 1408.315321, 1428.526775, 1448.16942, 1452.232382, 1465.125644, 1483.151118, 1509.732051, 1527.999823, 1542.162831, 1555.780188, 1571.963442, 1580.707919, 1590.424642, 1589.933306, 1576.991506, 1581.464977, 1585.041573, 1584.908627, 1584.700032, 1568.56541, 1567.933746, 1571.597987, 1575.826487, 1582.939987, 1593.799309, 1607.933477, 1629.536655, 1654.016035, 1675.343717, 1675.850225, 1681.530295, 1694.521774, 1706.820811, 1719.277686, 1700.269067, 1667.816874, 1627.357855, 1594.254553, 1569.499517, 1580.087386, 1604.877062, 1618.988484, 1628.762347, 1650.361304, 1653.998394, 1654.728155, 1645.815539, 1630.36698, 1607.57029, 1597.212816, 1569.810362, 1569.602621, 1560.804525, 1538.933647], "activity10": [1237.896989, 1247.326369, 1251.059918, 1250.359808, 1246.196842, 1250.429348, 1252.340532, 1253.285814, 1253.098858, 1252.973145, 1248.876723, 1246.446818, 1237.158987, 1230.51662, 1228.010233, 1226.740954, 1233.670705, 1239.929265, 1247.367015, 1249.812705, 1253.580046, 1256.256723, 1262.46881, 1265.079586, 1266.612787, 1261.572807, 1255.915286, 1242.752944, 1230.467453, 1221.557482, 1222.046216, 1225.596454, 1226.9274, 1232.358462, 1242.299854, 1252.169297, 1260.051143, 1265.189794, 1262.361008, 1264.544906, 1268.803327, 1272.432214, 1275.739702, 1274.715626, 1274.651325, 1270.28919, 1267.987287, 1266.727562, 1264.556949, 1260.303357, 1260.912688, 1256.2089, 1251.383304, 1245.425025, 1233.14123, 1225.668354, 1218.341108, 1215.158303, 1208.611946, 1201.720831, 1198.592468, 1207.687397, 1221.700155, 1230.104622, 1239.588643, 1247.415128, 1253.936711, 1266.508445, 1270.831061, 1273.724319, 1277.977119, 1285.304765, 1293.967965, 1297.284307, 1300.918057, 1298.294265, 1293.193781, 1292.582945, 1294.605907, 1294.584072, 1297.79667, 1299.671613, 1305.637338, 1306.164332, 1313.204638, 1318.145189, 1325.341884, 1325.389804, 1314.175801, 1294.748314, 1281.56114, 1278.048252, 1279.401714, 1286.557563, 1300.665155, 1313.526753, 1327.392833, 1342.018796, 1353.232545, 1359.519865, 1370.606354, 1381.849408, 1393.748303, 1407.409736, 1421.513347, 1429.45525, 1442.546324, 1458.965147, 1480.6026, 1497.963436, 1512.417216, 1527.584926, 1544.512422, 1557.46533, 1569.837117, 1576.184476, 1574.367805, 1580.062681, 1583.76103, 1584.839862, 1584.622515, 1575.189209, 1574.31157, 1575.379826, 1576.506945, 1579.516716, 1584.800276, 1593.515247, 1607.695797, 1625.084376, 1642.663648, 1650.625111, 1661.036399, 1675.430715, 1688.981331, 1701.410236, 1695.354614, 1680.791877, 1659.40805, 1638.266014, 1617.87992, 1612.722379, 1614.941001, 1613.64905, 1613.948446, 1625.123916, 1632.315658, 1639.156221, 1639.851767, 1635.659041, 1625.596834, 1617.965298, 1599.214318, 1593.025354, 1581.554884, 1562.511273], "activity20": [1196.785401, 1206.449114, 1213.415768, 1218.236723, 1221.367746, 1228.549897, 1234.446856, 1239.368811, 1243.052197, 1245.999464, 1246.275863, 1246.636171, 1242.695537, 1239.45448, 1237.924057, 1236.976843, 1239.835719, 1242.251426, 1245.313853, 1245.929877, 1247.255897, 1248.345222, 1251.536187, 1253.488997, 1255.310037, 1253.873942, 1252.308336, 1246.567413, 1240.839615, 1236.317791, 1236.435377, 1237.915678, 1238.115966, 1239.886756, 1243.685689, 1247.318711, 1250.125793, 1251.908297, 1250.299055, 1251.996246, 1255.40885, 1258.808338, 1262.206453, 1263.731511, 1265.829932, 1265.548895, 1265.937868, 1266.543049, 1266.241629, 1264.714995, 1265.29127, 1262.797691, 1259.867179, 1255.871737, 1248.309171, 1242.8826, 1237.471962, 1234.050593, 1228.682652, 1222.724836, 1218.532546, 1220.45954, 1225.261439, 1227.618526, 1230.929409, 1234.209329, 1237.357152, 1244.298855, 1247.593648, 1250.835942, 1255.523208, 1262.613639, 1270.604881, 1275.761045, 1281.12047, 1282.990101, 1283.29439, 1285.607724, 1288.77047, 1290.624492, 1293.854004, 1296.070991, 1300.132519, 1301.162973, 1305.398905, 1308.486618, 1312.953513, 1314.074391, 1309.504925, 1300.266849, 1293.772889, 1291.830826, 1292.305818, 1295.652946, 1302.772573, 1309.253591, 1316.194527, 1323.284157, 1328.784254, 1332.470085, 1339.796918, 1348.38162, 1358.117178, 1369.546635, 1381.671944, 1390.885269, 1402.990402, 1417.200685, 1434.42784, 1449.727173, 1463.701609, 1477.990838, 1493.283059, 1506.641128, 1519.735834, 1529.817289, 1535.87977, 1545.683345, 1554.234359, 1560.742462, 1565.828904, 1565.495193, 1568.722252, 1572.096696, 1574.833432, 1577.860382, 1581.502089, 1586.903607, 1594.929609, 1604.778806, 1615.061273, 1620.743584, 1628.499474, 1638.965257, 1649.660485, 1660.533126, 1662.348685, 1659.636543, 1653.070638, 1645.82911, 1637.856454, 1636.563375, 1638.324478, 1637.566138, 1636.580764, 1640.145999, 1640.679915, 1640.851739, 1638.142234, 1633.611023, 1626.841579, 1622.189608, 1611.785666, 1607.509096, 1600.653286, 1589.898863], "activity30": [1177.361463, 1184.554317, 1190.09688, 1194.35321, 1197.555762, 1203.65494, 1209.125576, 1214.223574, 1218.729846, 1222.982254, 1225.599802, 1228.346302, 1228.148606, 1228.349678, 1229.662614, 1231.199508, 1235.173106, 1238.613979, 1242.207999, 1243.835895, 1245.681862, 1247.086709, 1249.651588, 1251.214224, 1252.579438, 1251.750932, 1250.657814, 1246.639746, 1242.542938, 1239.212231, 1238.968279, 1239.744165, 1239.739202, 1240.960553, 1243.675696, 1246.333476, 1248.567934, 1250.091138, 1249.291714, 1250.631971, 1253.148128, 1255.618091, 1258.071754, 1259.085297, 1260.35217, 1259.920295, 1259.947086, 1260.232107, 1260.159017, 1259.533086, 1260.515329, 1259.496233, 1258.172304, 1256.19925, 1251.784353, 1248.671806, 1245.371643, 1243.229141, 1239.532333, 1235.282936, 1231.982483, 1232.633841, 1235.131699, 1235.871696, 1237.230897, 1238.584759, 1239.946397, 1243.937131, 1245.526165, 1247.052005, 1249.629396, 1253.885712, 1258.932682, 1262.273944, 1265.936622, 1267.56549, 1268.322472, 1270.645189, 1273.728004, 1276.185022, 1279.832807, 1283.082189, 1287.604631, 1290.01711, 1294.571177, 1298.240745, 1302.768125, 1304.964093, 1303.113008, 1297.909279, 1294.30206, 1293.521126, 1294.213056, 1296.730579, 1301.740122, 1306.298399, 1311.242422, 1316.410873, 1320.64149, 1323.650682, 1329.143952, 1335.521997, 1342.802347, 1351.328683, 1360.490442, 1367.757173, 1376.996903, 1387.63185, 1400.463792, 1412.406358, 1424.005124, 1436.334809, 1449.726872, 1462.190114, 1474.693869, 1485.331062, 1493.391748, 1504.106527, 1514.054053, 1522.607248, 1530.119023, 1533.798514, 1539.718893, 1545.608973, 1550.934627, 1556.364041, 1562.196033, 1569.124266, 1577.683159, 1587.206431, 1596.76307, 1603.034627, 1610.473499, 1619.495148, 1628.521908, 1637.527293, 1640.278177, 1639.928763, 1636.797646, 1633.092179, 1628.787486, 1628.912424, 1631.280455, 1632.06969, 1632.768843, 1636.637279, 1638.521332, 1640.087539, 1639.651268, 1637.785449, 1634.083229, 1631.420196, 1624.511446, 1621.343912, 1615.992457, 1607.497702], "fairValue": [1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055, 1382.301055], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.61659372, 0.52287638, 0.40806797, 0.35088635, 0.26422321, 0.30827605, 0.29971688, 0.29181449, 0.26828087, 0.26509275, 0.26091778, 0.4041308, 0.26275247, 0.22856184, 0.31447164, 0.30685142, 0.47096427, 0.42898609, 0.44670987, 0.31809973, 0.30878655, 0.29260553, 0.3324259, 0.27756077, 0.17718983, 0.09280018, 0.00581683, -0.17719125, -0.21400722, -0.16797812, -0.08549566, -0.03373457, -0.01491819, 0.07639524, 0.17381753, 0.0484235, 0.0488447, 0.02697138, -0.05309684, 0.03587032, 0.14516159, 0.13423683, 0.24670517, 0.17008769, 0.13281892, 0.04796558, -0.04157649, -0.02559875, -0.06133986, -0.01976824, 0.02640769, -0.04701484, -0.11851015, -0.11900805, -0.22492241, -0.09425489, -0.09739743, 0.06822909, 0.01527508, -0.03167806, -0.11568968, 0.00472524, 0.1149339, -0.00445853, -0.04336284, -0.04844632, -0.03382763, 0.10191813, 0.10103433, 0.0149033, 0.00905989, 0.07590478, 0.10726742, 0.0915417, 0.09164356, 0.07636717, 0.02244535, 0.07842115, 0.12783802, 0.13097581, 0.11869069, 0.18733468, 0.25933788, 0.21158745, 0.40875789, 0.3393366, 0.39479094, 0.26902408, 0.17494594, 0.06772938, 0.09690125, 0.05871858, 0.04554465, 0.18660339, 0.26733789, 0.25915536, 0.28365158, 0.19817492, 0.25896615, 0.21806863, 0.28069518, 0.25781895, 0.26770251, 0.3876297, 0.4083324, 0.4227326, 0.54221432, 0.55003602, 0.61760386, 0.62036724, 0.57532827, 0.62976558, 0.63318328, 0.6860189, 0.62058596, 0.58928422, 0.47068946, 0.65231535, 0.77933, 0.86360206, 0.78968933, 0.57370884, 0.6144803, 0.5655703, 0.47064569, 0.49541231, 0.50258067, 0.53821475, 0.63415285, 0.7170749, 0.64803925, 0.51964157, 0.5356931, 0.55415171, 0.53819054, 0.602434, 0.34249813, 0.19360093, 0.02511526, 0.01874587, -0.0062544, 0.09551001, 0.11839964, 0.08335844, 0.06217832, 0.20669575, 0.21485226, 0.11352732, 0.05894665, 0.03682, -0.01274481, 0.11745199, -0.10119827, -0.00390883, -0.07256473, -0.19236167], "advancing": [411, 271, 237, 238, 268, 545, 269, 319, 296, 329, 134, 358, 123, 360, 440, 344, 523, 296, 373, 206, 352, 285, 487, 276, 314, 204, 314, 306, 312, 252, 445, 422, 246, 377, 439, 334, 271, 267, 148, 482, 449, 338, 326, 211, 386, 234, 373, 299, 282, 287, 426, 160, 289, 286, 126, 409, 313, 437, 192, 260, 452, 513, 354, 216, 348, 313, 314, 439, 167, 311, 405, 444, 372, 172, 364, 268, 277, 412, 401, 270, 385, 326, 391, 218, 493, 304, 417, 213, 128, 182, 501, 559, 451, 490, 490, 267, 384, 377, 244, 253, 524, 437, 463, 423, 418, 204, 519, 440, 534, 283, 341, 404, 381, 302, 373, 248, 239, 563, 328, 297, 352, 174, 569, 367, 343, 373, 380, 457, 478, 443, 411, 208, 429, 487, 262, 389, 80, 182, 199, 319, 306, 623, 486, 225, 346, 533, 252, 294, 318, 248, 246, 394, 181, 551, 239, 224], "declining": [256, 398, 441, 431, 403, 130, 404, 354, 376, 339, 337, 319, 557, 314, 233, 335, 159, 389, 304, 476, 325, 387, 196, 401, 359, 482, 369, 386, 364, 218, 245, 273, 432, 307, 239, 344, 412, 405, 525, 200, 220, 342, 351, 477, 293, 458, 307, 383, 401, 396, 257, 525, 398, 410, 570, 280, 375, 258, 499, 424, 233, 184, 338, 467, 342, 380, 382, 249, 531, 379, 300, 243, 328, 518, 324, 417, 419, 277, 290, 415, 303, 373, 295, 482, 201, 392, 281, 491, 567, 528, 202, 142, 251, 212, 215, 441, 322, 323, 462, 459, 190, 263, 238, 280, 284, 497, 192, 268, 179, 425, 364, 307, 323, 401, 340, 463, 475, 147, 388, 408, 366, 555, 153, 351, 376, 343, 326, 263, 244, 287, 318, 515, 298, 237, 238, 332, 653, 543, 528, 405, 418, 99, 237, 498, 375, 195, 485, 431, 409, 475, 480, 335, 550, 178, 487, 497]}, "constituents": [{"ticker": "6162", "name": "China Tianrui Automotive Interiors Co., LTD", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.56, "low": 0.355, "close": 0.55}, "weekly_return": 44.73684211}, {"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 9570.0, "high": 14940.0, "low": 9540.0, "close": 13580.0}, "weekly_return": 42.64705882}, {"ticker": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 13.64, "high": 18.379999, "low": 13.13, "close": 17.83}, "weekly_return": 30.71847507}, {"ticker": "033250", "name": "CHASYS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 3020.0, "high": 4240.0, "low": 2660.0, "close": 3690.0}, "weekly_return": 24.66216216}, {"ticker": "GNA", "name": "G N A Axles Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 475.399994, "high": 601.650024, "low": 465.149994, "close": 567.049988}, "weekly_return": 19.2785013}, {"ticker": "0350", "name": "MSB Global Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105}, "weekly_return": 16.66666667}, {"ticker": "MENONBE", "name": "Menon Bearings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 176.899994, "high": 199.669998, "low": 170.0, "close": 199.669998}, "weekly_return": 16.40529305}, {"ticker": "NRE1", "name": "Nokian Renkaat Oyj", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 13.19, "high": 15.26, "low": 12.72, "close": 15.26}, "weekly_return": 15.25679758}, {"ticker": "TYRES", "name": "Nokian Renkaat Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 13.06, "high": 15.26, "low": 12.59, "close": 15.26}, "weekly_return": 15.25679758}, {"ticker": "CTA", "name": "CT Automotive Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.445}, "weekly_return": 14.1025641}, {"ticker": "007340", "name": "DN Automotive Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 35800.0, "high": 45050.0, "low": 35700.0, "close": 40800.0}, "weekly_return": 13.80753138}, {"ticker": "603677", "name": "Qijing Machinery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 12.86, "high": 14.5, "low": 12.62, "close": 14.25}, "weekly_return": 13.45541401}, {"ticker": "FOXF", "name": "Fox Factory Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 17.09, "high": 19.98, "low": 17.0, "close": 19.02}, "weekly_return": 11.94820483}, {"ticker": "BALAT", "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 74.800003, "high": 81.849998, "low": 74.800003, "close": 78.949997}, "weekly_return": 11.19717887}, {"ticker": "AH", "name": "AAPICO Hitech Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 15.8, "low": 13.9, "close": 15.4}, "weekly_return": 10.79136691}, {"ticker": "7132", "name": "SMIS Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.6, "low": 0.525, "close": 0.585}, "weekly_return": 10.37735849}, {"ticker": "5189", "name": "Sakura Rubber Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 3555.0, "high": 4150.0, "low": 3510.0, "close": 3980.0}, "weekly_return": 9.79310345}, {"ticker": "GMM", "name": "Grammer AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 11.2, "low": 10.1, "close": 10.7}, "weekly_return": 9.74358974}, {"ticker": "601058", "name": "Sailun Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 12.31, "high": 13.93, "low": 12.1, "close": 13.54}, "weekly_return": 8.84244373}, {"ticker": "AUTO", "name": "PT Astra Otoparts Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2440.0, "high": 2700.0, "low": 2430.0, "close": 2640.0}, "weekly_return": 8.64197531}, {"ticker": "SSWL", "name": "Steel Strips Wheels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 245.5, "high": 283.0, "low": 243.339996, "close": 266.209991}, "weekly_return": 8.19345164}, {"ticker": "NTD", "name": "NTAW Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "PLAS3", "name": "Plascar Participa\u00e7\u00f5es Industriais S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.65, "low": 2.4, "close": 2.5}, "weekly_return": 7.75862069}, {"ticker": "FMGOETZE", "name": "Federal-Mogul Goetze (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 452.0, "high": 503.5, "low": 452.0, "close": 487.799988}, "weekly_return": 7.57525087}, {"ticker": "GT", "name": "Goodyear Tire & Rubber Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.32, "low": 6.47, "close": 7.29}, "weekly_return": 7.04845815}, {"ticker": "GABRIEL", "name": "Gabriel India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1240.0, "high": 1373.599976, "low": 1228.0, "close": 1336.599976}, "weekly_return": 6.85960374}, {"ticker": "ELGIRUBCO", "name": "Elgi Rubber Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 57.799999, "high": 63.439999, "low": 55.25, "close": 61.84}, "weekly_return": 6.80483223}, {"ticker": "0190", "name": "Eversafe Rubber Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "7255", "name": "Sakurai Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 482.0, "high": 519.0, "low": 474.0, "close": 505.0}, "weekly_return": 6.54008439}, {"ticker": "3606", "name": "Fuyao Glass Industry Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 51.099998, "high": 55.299999, "low": 49.0, "close": 54.400002}, "weekly_return": 6.45793372}, {"ticker": "PWH", "name": "PWR Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 9.17, "low": 8.4, "close": 8.95}, "weekly_return": 6.16844603}, {"ticker": "600660", "name": "Fuyao Glass Industry Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 50.610001, "high": 54.389999, "low": 49.860001, "close": 53.880001}, "weekly_return": 6.08387466}, {"ticker": "DCH", "name": "Dauch Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.63, "low": 5.07, "close": 5.44}, "weekly_return": 6.04288499}, {"ticker": "LNDR", "name": "Landi Renzo S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.612, "high": 0.7, "low": 0.58, "close": 0.668}, "weekly_return": 6.03174603}, {"ticker": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 84.0, "high": 99.0, "low": 82.0, "close": 89.0}, "weekly_return": 5.95238095}, {"ticker": "GMM", "name": "Grammer AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 11.1, "low": 10.1, "close": 10.7}, "weekly_return": 5.94059406}, {"ticker": "600741", "name": "HUAYU Automotive Systems Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 15.9, "high": 17.139999, "low": 15.76, "close": 16.889999}, "weekly_return": 5.8270614}, {"ticker": "RACLGEAR", "name": "RACL Geartech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1266.900024, "high": 1435.0, "low": 1254.400024, "close": 1341.099976}, "weekly_return": 5.8233981}, {"ticker": "603197", "name": "Shanghai Baolong Automotive Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 27.950001, "high": 31.950001, "low": 26.879999, "close": 29.57}, "weekly_return": 5.56943949}, {"ticker": "001380", "name": "SG Global Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1348.0, "high": 1450.0, "low": 1270.0, "close": 1413.0}, "weekly_return": 5.44776119}, {"ticker": "SONACOMS", "name": "Sona BLW Precision Forgings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 667.849976, "high": 708.450012, "low": 658.700012, "close": 704.849976}, "weekly_return": 5.42965951}, {"ticker": "SNSY5", "name": "Sansuy S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.28, "low": 2.01, "close": 2.2}, "weekly_return": 5.26315789}, {"ticker": "STRT", "name": "Strattec Security Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 77.77, "high": 84.89, "low": 77.77, "close": 82.36}, "weekly_return": 5.21205927}, {"ticker": "603997", "name": "Ningbo Jifeng Auto Parts Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 12.92, "low": 11.38, "close": 11.94}, "weekly_return": 5.1056338}, {"ticker": "000030", "name": "FAWER Automotive Parts Limited Company", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 3.97, "high": 4.3, "low": 3.89, "close": 4.18}, "weekly_return": 5.02512563}, {"ticker": "PART", "name": "Cipta Perdana Lancar Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 109.0, "low": 100.0, "close": 106.0}, "weekly_return": 4.95049505}, {"ticker": "GT", "name": "The Goodyear Tire & Rubber Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 118.470001, "high": 126.989998, "low": 115.050003, "close": 126.989998}, "weekly_return": 4.95041157}, {"ticker": "7299", "name": "Fuji Oozx Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1739.0, "high": 1874.0, "low": 1721.0, "close": 1800.0}, "weekly_return": 4.83401281}, {"ticker": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 787.980761, "high": 856.227237, "low": 768.396175, "close": 813.200012}, "weekly_return": 4.70749854}, {"ticker": "FPI", "name": "Fortune Parts Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.57, "low": 1.49, "close": 1.57}, "weekly_return": 4.66666667}, {"ticker": "UCAL", "name": "UCAL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 114.099998, "high": 123.489998, "low": 114.099998, "close": 120.550003}, "weekly_return": 4.62593469}, {"ticker": "5108", "name": "Bridgestone Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 3600.0, "high": 3766.0, "low": 3552.0, "close": 3729.0}, "weekly_return": 4.48304847}, {"ticker": "KOA", "name": "Kongsberg Automotive ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2.01, "high": 2.17, "low": 1.99, "close": 2.115}, "weekly_return": 4.18719212}, {"ticker": "GYT", "name": "The Goodyear Tire & Rubber Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 5.956, "high": 6.308, "low": 5.73, "close": 6.226}, "weekly_return": 4.14854466}, {"ticker": "TKT", "name": "T.Krungthai Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.76}, "weekly_return": 4.10958904}, {"ticker": "LEA", "name": "Lear Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 136.65, "high": 144.09, "low": 134.595, "close": 141.72}, "weekly_return": 4.0987219}, {"ticker": "FR", "name": "Valeo SE", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 12.245, "high": 13.25, "low": 12.09, "close": 12.89}, "weekly_return": 3.99354578}, {"ticker": "HLLY", "name": "Holley Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2.52, "high": 2.84, "low": 2.515, "close": 2.62}, "weekly_return": 3.96825397}, {"ticker": "7219", "name": "HKS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2450.0, "high": 2600.0, "low": 2400.0, "close": 2420.0}, "weekly_return": 3.86266094}, {"ticker": "INDNIPPON", "name": "India Nippon Electricals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1169.0, "high": 1245.5, "low": 1161.099976, "close": 1213.400024}, "weekly_return": 3.84253522}, {"ticker": "PLOW", "name": "Douglas Dynamics Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 42.85, "high": 45.4037, "low": 41.9, "close": 44.62}, "weekly_return": 3.74331551}, {"ticker": "1899", "name": "Xingda International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.12}, "weekly_return": 3.7037037}, {"ticker": "002984", "name": "Qingdao Sentury Tire Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 14.53, "low": 13.36, "close": 14.08}, "weekly_return": 3.68188513}, {"ticker": "601966", "name": "Shandong Linglong Tyre Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.29, "low": 10.52, "close": 10.99}, "weekly_return": 3.67924528}, {"ticker": "GTEC", "name": "Greenland Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.6314, "low": 0.531, "close": 0.5731}, "weekly_return": 3.63471971}, {"ticker": "688208", "name": "Autel Intelligent Technology Corp., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 24.950001, "high": 27.469999, "low": 23.1, "close": 25.959999}, "weekly_return": 3.63273468}, {"ticker": "009320", "name": "Ajin Electronic Components Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 965.0, "high": 1053.0, "low": 920.0, "close": 1000.0}, "weekly_return": 3.62694301}, {"ticker": "023810", "name": "INFAC Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 4670.0, "high": 4880.0, "low": 4595.0, "close": 4860.0}, "weekly_return": 3.62473348}, {"ticker": "BHARATFORG", "name": "Bharat Forge Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2108.0, "high": 2196.699951, "low": 2082.0, "close": 2190.5}, "weekly_return": 3.47189419}, {"ticker": "9407", "name": "Paragon Union Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.84, "low": 1.71, "close": 1.79}, "weekly_return": 3.46820809}, {"ticker": "002593", "name": "Xiamen Sunrise Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.47, "low": 3.91, "close": 4.23}, "weekly_return": 3.42298289}, {"ticker": "KROSS", "name": "KROSS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 183.889999, "high": 194.940002, "low": 183.5, "close": 192.25}, "weekly_return": 3.42137879}, {"ticker": "MGA", "name": "Magna International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 64.27, "high": 67.67, "low": 63.78, "close": 66.46}, "weekly_return": 3.40749961}, {"ticker": "JST", "name": "JOST Werke SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 56.0, "low": 53.299999, "close": 55.599998}, "weekly_return": 3.34572311}, {"ticker": "ZFCVINDIA", "name": "ZF Commercial Vehicle Control Systems India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2333.800049, "high": 2499.0, "low": 2284.0, "close": 2410.300049}, "weekly_return": 3.27791578}, {"ticker": "033530", "name": "Sjg Sejong Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 6090.0, "high": 6450.0, "low": 5770.0, "close": 6350.0}, "weekly_return": 3.25203252}, {"ticker": "GJTL", "name": "PT. Gajah Tunggal Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1115.0, "high": 1150.0, "low": 1110.0, "close": 1145.0}, "weekly_return": 3.15315315}, {"ticker": "SMP", "name": "Standard Motor Products Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 37.4, "high": 39.75, "low": 37.08, "close": 38.59}, "weekly_return": 2.98905791}, {"ticker": "7060", "name": "New Hoong Fatt Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1.36, "high": 1.42, "low": 1.36, "close": 1.4}, "weekly_return": 2.94117647}, {"ticker": "LPIN", "name": "PT Multi Prima Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 408.0, "high": 422.0, "low": 404.0, "close": 420.0}, "weekly_return": 2.94117647}, {"ticker": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 71400.0, "high": 74700.0, "low": 66500.0, "close": 73600.0}, "weekly_return": 2.93706294}, {"ticker": "5220", "name": "Globaltec Formation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.89, "low": 0.865, "close": 0.89}, "weekly_return": 2.89017341}, {"ticker": "7217", "name": "Tein, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 420.0, "high": 430.0, "low": 419.0, "close": 429.0}, "weekly_return": 2.87769784}, {"ticker": "VBG-B", "name": "VBG Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 313.5, "high": 337.5, "low": 307.0, "close": 322.0}, "weekly_return": 2.87539936}, {"ticker": "5015", "name": "APM Automotive Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2.92, "high": 3.0, "low": 2.9, "close": 3.0}, "weekly_return": 2.73972603}, {"ticker": "KMTR", "name": "PT Kirana Megatara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 234.0, "low": 218.0, "close": 226.0}, "weekly_return": 2.72727273}, {"ticker": "AUTOAXLES", "name": "Automotive Axles Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 1773.699951, "high": 1848.0, "low": 1758.199951, "close": 1821.099976}, "weekly_return": 2.67238125}, {"ticker": "163560", "name": "DRB Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 5620.0, "high": 5880.0, "low": 5390.0, "close": 5770.0}, "weekly_return": 2.66903915}, {"ticker": "601500", "name": "Jiangsu General Science Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 4.09, "low": 3.78, "close": 3.92}, "weekly_return": 2.61780105}, {"ticker": "SUNDRMFAST", "name": "Sundram Fasteners Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 938.400024, "high": 973.0, "low": 938.400024, "close": 965.349976}, "weekly_return": 2.60948005}, {"ticker": "DCH", "name": "Dauch Corporation", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 384.0, "high": 416.0, "low": 354.0, "close": 394.0}, "weekly_return": 2.60416667}, {"ticker": "075180", "name": "Saeron Automotive Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 2980.0, "high": 3000.0, "low": 2850.0, "close": 2975.0}, "weekly_return": 2.5862069}, {"ticker": "PHIN", "name": "PHINIA Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 77.34, "high": 81.6132, "low": 76.52, "close": 80.14}, "weekly_return": 2.55950857}, {"ticker": "600523", "name": "Guizhou Guihang Automotive Components Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 11.39, "high": 11.85, "low": 11.04, "close": 11.67}, "weekly_return": 2.5483304}, {"ticker": "EXIDEIND", "name": "Exide Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 421.950012, "high": 436.549988, "low": 416.0, "close": 435.200012}, "weekly_return": 2.54477336}, {"ticker": "DORM", "name": "Dorman Products Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 138.1, "high": 145.655, "low": 137.348, "close": 141.97}, "weekly_return": 2.50541516}, {"ticker": "AEGS", "name": "PT. Anugerah Spareparts Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 41.0}, "weekly_return": 2.5}, {"ticker": "FR", "name": "Valeo SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 12.225, "high": 13.04, "low": 12.225, "close": 12.73}, "weekly_return": 2.45472837}, {"ticker": "5105", "name": "Toyo Tire Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 3934.0, "high": 4043.0, "low": 3881.0, "close": 4000.0}, "weekly_return": 2.43277849}, {"ticker": "MUNJALAU", "name": "Munjal Auto Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "week_ending": "2026-07-17", "ohlc": {"open": 100.5, "high": 109.5, "low": 99.010002, "close": 103.790001}, "weekly_return": 2.4277104}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}