{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituents": 123, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 1109.32124721, "weekly_return": -0.23050276, "constituents": 123, "advancing": 56, "declining": 62, "unchanged": 5, "countries": 26, "exchanges": 28, "trend_line": 1165.620408, "activity_lines": {"activity_5": 1105.358931, "activity_10": 1100.832043, "activity_20": 1115.943738, "activity_30": 1135.964457}, "fair_value": 1088.882758, "trend_signal": 0, "rate_of_change": -0.3088212}, "summary": "For the week ending 17 July 2026, Auto & Truck Dealerships declined 0.23% with 56 advancing, 62 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1059.11759339, 1053.89505004, 1050.7230308, 1027.69996284, 1022.7699806, 1055.55207007, 1038.64096286, 1030.36247402, 1026.54506554, 1020.00378021, 995.81763668, 994.14680289, 982.42241403, 966.43226433, 994.68675897, 994.72735909, 1012.33259681, 1021.85012672, 1023.1670044, 1009.79794462, 1035.95841393, 1047.2508308, 1067.17612636, 1050.26658714, 1037.31112387, 1011.87473584, 1014.46476772, 1004.04982403, 1001.68491356, 1006.02128363, 1020.04183742, 1031.2356434, 1020.44072448, 1027.82949521, 1035.97321804, 1048.14028565, 1024.61693487, 1019.1972782, 997.48680135, 1019.35612151, 1029.16181866, 1039.80138135, 1047.98025651, 1030.1984049, 1026.00307218, 1019.01947184, 1007.12987474, 1007.54701541, 1009.73381106, 1011.67620361, 1034.70129071, 1035.03870298, 1033.30365346, 1017.79287603, 998.38259421, 1017.87600793, 1031.73394189, 1033.65124307, 1012.38279824, 1013.07764801, 1032.39707917, 1056.11422146, 1064.57180735, 1059.41096205, 1058.61259389, 1047.99256411, 1061.65420422, 1083.53213379, 1067.68016991, 1082.1031926, 1089.81872999, 1107.05920502, 1104.0723086, 1075.12734579, 1078.52865734, 1067.68767288, 1057.28632399, 1064.52866236, 1071.69845614, 1073.92640614, 1086.72060695, 1088.78913374, 1068.42942086, 1065.16028025, 1062.89820368, 1053.83597914, 1074.00124512, 1065.30500225, 1014.42005081, 1011.15199573, 1034.7855193, 1053.70960129, 1074.54994095, 1089.44318162, 1110.10471743, 1097.51681468, 1094.49205012, 1101.0306662, 1090.5695493, 1095.71364129, 1116.15045332, 1142.11812587, 1150.08835415, 1140.39062451, 1146.52512214, 1127.07111774, 1136.15317477, 1155.22897763, 1189.3928426, 1207.70593606, 1207.69249357, 1205.45486449, 1211.19246271, 1193.24823799, 1207.40984319, 1186.40281426, 1185.04165646, 1200.82304189, 1194.50865525, 1174.12478893, 1186.51991447, 1178.08570256, 1207.74417039, 1222.33313839, 1214.35506953, 1217.64626863, 1223.49346058, 1229.30532605, 1251.30832982, 1258.51132541, 1266.04556286, 1239.45858484, 1232.69986523, 1216.15923728, 1236.24495557, 1224.70940907, 1186.65049744, 1155.53759162, 1134.34754966, 1138.09866837, 1147.38552178, 1164.36469431, 1181.83240715, 1156.28358048, 1158.70839559, 1161.74114814, 1117.31290516, 1101.63862255, 1105.46860946, 1078.14756315, 1093.06680963, 1097.27793185, 1085.86172591, 1105.74655279, 1111.8841709, 1109.32124721], "weeklyReturn": [1.24768954, -0.49310326, -0.30098056, -2.1911643, -0.47971027, 3.20522601, -1.60211018, -0.7970501, -0.3704918, -0.63721366, -2.37118175, -0.16778512, -1.17934181, -1.62762468, 2.92358768, 0.0040817, 1.76985559, 0.9401584, 0.1288719, -1.30663516, 2.59066375, 1.09004538, 1.90262877, -1.58451251, -1.23354046, -2.45214646, 0.25596369, -1.0266442, -0.23553716, 0.4329076, 1.39366373, 1.09738695, -1.04679459, 0.72407643, 0.79232235, 1.17445774, -2.24429412, -0.52894467, -2.13015452, 2.19244206, 0.96195009, 1.03380853, 0.78658052, -1.69677353, -0.40723541, -0.68066076, -1.16676839, 0.04141876, 0.21704155, 0.19236679, 2.27593444, 0.03260963, -0.16763137, -1.50108609, -1.90709547, 1.95249936, 1.361456, 0.18583291, -2.05760357, 0.06863508, 1.90700399, 2.29728878, 0.80082113, -0.48478132, -0.07535963, -1.00320267, 1.30360086, 2.06073969, -1.46298973, 1.35087483, 0.71301309, 1.58195804, -0.26980458, -2.62165463, 0.3163636, -1.00516425, -0.97419397, 0.6849931, 0.67351815, 0.20788963, 1.191348, 0.19034578, -1.86994086, -0.30597628, -0.2123696, -0.85259571, 1.91351087, -0.8097051, -4.77656177, -0.32215995, 2.33728694, 1.8287927, 1.97780675, 1.385998, 1.89652257, -1.13393832, -0.27560075, 0.59741102, -0.95012039, 0.47168858, 1.86515995, 2.32653873, 0.69784623, -0.84321605, 0.5379295, -1.6967796, 0.80581047, 1.67898161, 2.9573241, 1.539701, -0.00111306, -0.18528136, 0.47596956, -1.48153372, 1.18681132, -1.73984244, -0.11472982, 1.33171567, -0.52583823, -1.70646451, 1.05569064, -0.7108361, 2.5175136, 1.20795185, -0.65269186, 0.27102445, 0.48020448, 0.47502219, 1.78987297, 0.57563715, 0.59866267, -2.10000167, -0.54529612, -1.34182119, 1.65156977, -0.93311171, -3.1075871, -2.62190981, -1.83378214, 0.33068513, 0.81599721, 1.47981408, 1.50019259, -2.16179777, 0.20970765, 0.26173562, -3.82428074, -1.40285524, 0.34766273, -2.47144479, 1.38378521, 0.38525753, -1.04041151, 1.83124853, 0.55506554, -0.23050276], "trendLine": [981.732227, 985.814816, 989.442279, 992.231227, 993.96183, 995.718902, 997.636814, 998.911908, 1000.586135, 1002.01706, 1003.470021, 1005.682248, 1007.295951, 1007.546161, 1009.109256, 1010.033544, 1012.239385, 1014.500505, 1016.528878, 1017.629631, 1019.53042, 1021.953283, 1024.407587, 1025.907571, 1026.710808, 1026.795834, 1026.090424, 1024.815801, 1023.226471, 1021.89165, 1020.589124, 1019.833811, 1018.824401, 1018.828718, 1019.268826, 1019.021767, 1018.554299, 1018.182126, 1017.213517, 1017.191929, 1018.303401, 1019.825221, 1022.010482, 1024.13602, 1025.179897, 1025.989634, 1025.81621, 1025.33944, 1024.891667, 1024.954275, 1024.912371, 1024.5053, 1023.376218, 1022.293761, 1020.996143, 1021.196185, 1021.771825, 1022.758539, 1023.115135, 1023.350347, 1023.762188, 1024.591474, 1026.06251, 1027.115226, 1027.869872, 1027.864948, 1029.099523, 1031.244019, 1033.583797, 1035.675367, 1037.697264, 1039.939191, 1041.808926, 1043.306557, 1045.05741, 1046.679684, 1048.351565, 1050.250954, 1052.316442, 1054.391448, 1056.125426, 1057.917107, 1059.087966, 1060.666879, 1062.817399, 1064.016065, 1065.424975, 1066.480101, 1066.548009, 1066.483821, 1066.563435, 1066.483281, 1066.815886, 1067.81696, 1069.533364, 1071.184172, 1072.278767, 1072.862051, 1073.625031, 1074.078712, 1074.956436, 1076.125067, 1077.658935, 1079.834378, 1082.100927, 1084.080375, 1086.70927, 1089.732614, 1093.65576, 1098.115078, 1102.147474, 1106.036332, 1110.7951, 1115.064698, 1119.881753, 1124.300647, 1128.001994, 1132.519262, 1138.522216, 1143.954642, 1149.012455, 1153.158326, 1157.598133, 1162.027798, 1165.50281, 1169.507125, 1173.807172, 1178.082994, 1183.440954, 1188.867543, 1193.864047, 1197.108729, 1199.862446, 1202.388066, 1205.378727, 1208.633337, 1210.316581, 1210.326868, 1208.492025, 1206.171783, 1204.16155, 1202.791878, 1201.81321, 1200.581054, 1198.957673, 1198.135617, 1195.877992, 1192.571845, 1189.603843, 1186.404603, 1183.289499, 1180.595907, 1176.533159, 1172.646939, 1169.231242, 1165.620408], "activity5": [1049.876682, 1052.344103, 1052.536321, 1044.491881, 1036.248436, 1040.485418, 1039.323066, 1036.418157, 1033.598149, 1028.674705, 1015.873627, 1006.4979, 996.180321, 983.728696, 984.702756, 987.37815, 995.994643, 1006.571259, 1014.95832, 1015.106712, 1022.967847, 1031.844385, 1045.034806, 1049.56698, 1047.974028, 1036.068068, 1026.63103, 1015.908082, 1008.605251, 1005.986654, 1010.127565, 1017.455271, 1020.066613, 1024.048151, 1029.001291, 1036.013325, 1033.311012, 1029.243395, 1018.021848, 1016.11292, 1018.580365, 1025.859562, 1034.852754, 1035.999797, 1033.567622, 1028.36445, 1019.874236, 1013.701169, 1010.952584, 1010.215769, 1018.109107, 1025.069462, 1029.590878, 1027.224926, 1017.851609, 1015.862337, 1019.614062, 1024.225205, 1021.723693, 1019.81447, 1023.365387, 1033.853947, 1045.53635, 1053.437101, 1057.936517, 1055.860261, 1057.298186, 1065.659422, 1067.472648, 1073.542268, 1080.617693, 1090.651533, 1096.662741, 1091.656282, 1087.287116, 1079.54259, 1069.806352, 1065.802419, 1066.82466, 1068.818144, 1075.383178, 1081.368859, 1078.467782, 1074.21694, 1069.647952, 1062.793435, 1064.852982, 1064.999641, 1048.392944, 1034.079577, 1031.093799, 1035.686078, 1048.577914, 1065.817834, 1084.943391, 1093.276131, 1096.418531, 1099.021639, 1096.372327, 1095.362621, 1102.124591, 1116.300209, 1129.957498, 1137.111698, 1142.989325, 1138.994852, 1137.299688, 1142.360787, 1158.467134, 1177.41103, 1192.271725, 1201.011785, 1207.044264, 1203.364437, 1204.148119, 1197.949197, 1192.715867, 1194.10388, 1194.078392, 1187.174255, 1186.620829, 1183.248193, 1190.225443, 1201.604273, 1208.468782, 1213.748339, 1218.901869, 1222.965504, 1232.926063, 1243.355941, 1253.353481, 1251.262076, 1245.853422, 1234.704924, 1232.594937, 1228.124193, 1213.722889, 1192.471155, 1169.300225, 1152.833781, 1146.006041, 1149.99295, 1161.288151, 1162.314088, 1162.685895, 1162.694638, 1146.936925, 1129.091237, 1117.868463, 1100.926339, 1094.328019, 1093.711695, 1090.625635, 1095.219643, 1101.840994, 1105.358931], "activity10": [1036.134651, 1041.781371, 1045.408994, 1043.811042, 1040.908857, 1043.793309, 1042.762501, 1040.171717, 1037.103695, 1033.261252, 1025.495187, 1018.576242, 1010.611921, 1000.98213, 997.603478, 994.742812, 996.189002, 999.843986, 1003.893172, 1005.573039, 1012.194916, 1020.140128, 1030.742592, 1036.729618, 1038.836846, 1035.544286, 1032.410872, 1027.345064, 1022.172914, 1018.179779, 1016.804502, 1017.753855, 1017.031681, 1018.502654, 1021.86225, 1027.458367, 1028.118137, 1027.60793, 1022.874956, 1022.194551, 1023.054548, 1025.683193, 1029.643166, 1029.869356, 1029.289687, 1027.621548, 1024.321134, 1021.41451, 1019.117308, 1016.950595, 1019.109897, 1021.229829, 1023.120891, 1022.45866, 1018.492841, 1018.57347, 1021.194513, 1023.71681, 1021.897495, 1020.156352, 1021.902353, 1028.002456, 1035.257111, 1041.004918, 1045.850875, 1047.670827, 1051.427139, 1058.617252, 1062.018265, 1067.036238, 1072.202027, 1079.458417, 1085.245463, 1085.051597, 1085.1904, 1082.996004, 1078.55236, 1075.504922, 1074.1066, 1073.0403, 1074.448887, 1076.2899, 1074.76133, 1073.286423, 1071.581448, 1068.512987, 1069.362787, 1068.327544, 1058.026376, 1048.172442, 1043.756865, 1043.726305, 1048.122707, 1055.115688, 1065.423806, 1072.584913, 1078.401867, 1085.035099, 1089.116753, 1092.74916, 1098.559866, 1107.612605, 1116.507049, 1122.264843, 1128.211684, 1129.959243, 1132.820735, 1138.393079, 1149.191612, 1161.52301, 1171.815741, 1180.03723, 1188.150341, 1191.889882, 1197.243213, 1197.67009, 1196.770725, 1197.851821, 1196.955864, 1192.260734, 1190.42983, 1187.450389, 1190.361018, 1195.986883, 1199.633373, 1203.751987, 1208.365663, 1213.336918, 1221.79086, 1230.521716, 1239.088133, 1241.374633, 1241.316404, 1237.797049, 1238.041895, 1235.79137, 1226.492623, 1212.206857, 1195.409586, 1181.420897, 1171.310048, 1166.443777, 1166.118796, 1162.073438, 1159.557603, 1159.002933, 1151.515278, 1142.438438, 1135.03794, 1123.19505, 1115.154771, 1108.867763, 1101.724841, 1099.942264, 1100.194472, 1100.832043], "activity20": [1010.494651, 1016.665176, 1021.933057, 1024.452495, 1026.174915, 1030.66241, 1033.11764, 1034.344045, 1034.843336, 1034.413793, 1031.474958, 1028.296602, 1023.90839, 1018.050281, 1015.068004, 1012.177818, 1011.03383, 1010.907199, 1011.00331, 1009.950929, 1011.562726, 1014.360274, 1019.087107, 1022.12516, 1023.8219, 1023.026882, 1022.686522, 1021.469387, 1020.152321, 1019.366624, 1019.982802, 1021.549702, 1021.911902, 1022.796755, 1024.164832, 1026.495076, 1026.330653, 1025.591575, 1022.797466, 1022.208436, 1022.507767, 1023.852754, 1026.012155, 1026.569455, 1026.822763, 1026.464813, 1024.940499, 1023.49084, 1022.232794, 1021.12141, 1022.175963, 1023.192844, 1024.026372, 1023.321431, 1020.815686, 1020.345459, 1021.33915, 1022.481552, 1021.529558, 1020.572808, 1021.485901, 1024.642363, 1028.52663, 1031.84038, 1034.938988, 1036.87088, 1039.965915, 1044.884922, 1047.932384, 1052.077532, 1056.622127, 1062.546208, 1067.842868, 1070.045871, 1072.299787, 1073.13958, 1072.751571, 1072.93163, 1073.647491, 1074.293082, 1075.867413, 1077.380063, 1076.798097, 1075.886416, 1074.731921, 1072.693949, 1072.548653, 1071.516347, 1065.724652, 1059.875333, 1056.614689, 1055.418401, 1056.460953, 1059.062492, 1063.563625, 1066.715549, 1069.437356, 1072.604718, 1074.601964, 1076.999261, 1081.239173, 1087.812054, 1094.890058, 1100.655615, 1106.647171, 1110.387741, 1114.64453, 1120.422101, 1129.025164, 1138.539127, 1147.115839, 1154.656076, 1162.020155, 1167.024582, 1172.883423, 1176.278237, 1179.12015, 1183.033864, 1185.871006, 1186.271879, 1187.479854, 1187.549477, 1190.272443, 1194.110283, 1196.798104, 1199.476373, 1202.280207, 1205.221646, 1209.905864, 1214.981247, 1220.532245, 1223.273279, 1225.208703, 1225.466412, 1227.527947, 1228.353549, 1225.372079, 1219.419815, 1211.665097, 1204.554109, 1198.499137, 1194.247583, 1191.724959, 1186.892502, 1182.605502, 1178.87232, 1171.174092, 1162.488696, 1154.775997, 1145.155769, 1137.815297, 1131.699593, 1125.173681, 1121.240792, 1118.418212, 1115.943738], "activity30": [996.833565, 1001.489231, 1005.676858, 1008.145095, 1010.115338, 1014.088901, 1016.858067, 1018.9694, 1020.752184, 1022.004935, 1021.604972, 1021.003475, 1019.50284, 1016.866473, 1016.036834, 1015.10897, 1015.257296, 1015.877344, 1016.436473, 1016.002219, 1017.184721, 1018.973135, 1021.890738, 1023.55906, 1024.294773, 1023.337607, 1022.542055, 1021.12008, 1019.627765, 1018.517753, 1018.39841, 1019.085282, 1019.124438, 1019.705412, 1020.811509, 1022.674184, 1023.035162, 1023.076645, 1021.741462, 1021.879695, 1022.651946, 1024.038912, 1025.855366, 1026.383619, 1026.504074, 1026.106628, 1024.889869, 1023.711211, 1022.704397, 1021.851786, 1022.480626, 1023.133937, 1023.701573, 1023.341358, 1021.798702, 1021.597403, 1022.277258, 1023.043672, 1022.374269, 1021.72669, 1022.31035, 1024.397578, 1026.976954, 1029.128467, 1031.160555, 1032.458793, 1034.638745, 1038.150527, 1040.501246, 1043.63153, 1047.12465, 1051.599614, 1055.737234, 1057.88681, 1060.159204, 1061.61922, 1062.30352, 1063.347204, 1064.730913, 1066.125105, 1068.210857, 1070.318193, 1070.996407, 1071.388169, 1071.532125, 1070.952679, 1071.596884, 1071.589144, 1068.230431, 1064.656495, 1062.611443, 1061.782163, 1062.302593, 1063.762418, 1066.490661, 1068.296045, 1069.799779, 1071.65474, 1072.797159, 1074.222231, 1076.936537, 1081.269549, 1086.041374, 1090.08858, 1094.391208, 1097.292511, 1100.652047, 1105.072673, 1111.502365, 1118.860441, 1125.929952, 1132.594945, 1139.379211, 1144.698768, 1150.65652, 1154.948201, 1158.866976, 1163.565108, 1167.564424, 1169.861364, 1172.60751, 1174.483204, 1178.004871, 1182.181323, 1185.557276, 1188.92137, 1192.40436, 1195.984886, 1200.709101, 1205.552351, 1210.531578, 1213.473161, 1215.769363, 1216.820769, 1219.005085, 1220.252225, 1218.833978, 1215.299849, 1210.397958, 1205.856451, 1202.063789, 1199.49625, 1198.144026, 1195.20663, 1192.505168, 1190.104102, 1184.889734, 1178.809775, 1173.190211, 1165.999483, 1159.97769, 1154.428557, 1148.316674, 1143.749796, 1139.829618, 1135.964457], "fairValue": [1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758, 1088.882758], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.4835959, 0.41585566, 0.36796596, 0.28187071, 0.17441529, 0.1767746, 0.19261581, 0.12781144, 0.16760507, 0.14300868, 0.14500362, 0.22045771, 0.16045853, 0.02483977, 0.1551388, 0.09159444, 0.21839285, 0.22337799, 0.1999381, 0.10828546, 0.18678593, 0.23764499, 0.24015814, 0.14642453, 0.07829526, 0.0082814, -0.06870012, -0.12422131, -0.15508446, -0.13045216, -0.12746224, -0.07400755, -0.09897789, 0.00042372, 0.04319745, -0.02423885, -0.04587419, -0.03653934, -0.09513121, -0.00212227, 0.10926866, 0.14944662, 0.21427799, 0.20797614, 0.10192757, 0.07898487, -0.01690309, -0.04647714, -0.04367071, 0.00610874, -0.00408838, -0.03971764, -0.11020753, -0.10577312, -0.12693201, 0.01959283, 0.05636919, 0.09656892, 0.0348661, 0.02298979, 0.04024438, 0.08100377, 0.14357293, 0.10259765, 0.07347238, -0.00047905, 0.12011062, 0.20838568, 0.22688888, 0.20236095, 0.19522498, 0.21604827, 0.17979272, 0.14375294, 0.16781769, 0.155233, 0.15973187, 0.18117863, 0.19666614, 0.1971846, 0.16445297, 0.16964661, 0.11067587, 0.14908233, 0.20275169, 0.11278193, 0.13241435, 0.09903335, 0.00636749, -0.00601829, 0.00746509, -0.00751516, 0.03118708, 0.09383756, 0.16073953, 0.15434843, 0.10218551, 0.05439668, 0.07111632, 0.04225693, 0.08171878, 0.10871427, 0.14253622, 0.20186749, 0.20989784, 0.18292638, 0.24250001, 0.27821093, 0.36000996, 0.40774421, 0.36721069, 0.35284371, 0.43025422, 0.38437314, 0.4319978, 0.39458577, 0.32921328, 0.40046631, 0.53005315, 0.47714712, 0.44213405, 0.36082037, 0.38501279, 0.38266, 0.29904724, 0.34356974, 0.36768027, 0.36426954, 0.45480327, 0.45854328, 0.42027424, 0.27177986, 0.23003065, 0.21049246, 0.24872677, 0.27000725, 0.13926837, 0.00084994, -0.15159896, -0.19199481, -0.16666225, -0.11374487, -0.08136636, -0.10252475, -0.13521628, -0.06856422, -0.18842817, -0.2764619, -0.24887406, -0.26893323, -0.26256675, -0.22763593, -0.34412689, -0.33031113, -0.29128094, -0.3088212], "advancing": [53, 44, 47, 25, 43, 75, 30, 43, 40, 46, 25, 47, 26, 36, 68, 45, 69, 58, 51, 35, 68, 62, 60, 38, 44, 36, 56, 52, 53, 48, 63, 65, 40, 50, 65, 62, 33, 38, 27, 66, 57, 63, 54, 35, 47, 47, 34, 53, 58, 47, 69, 50, 55, 38, 26, 74, 68, 62, 27, 45, 77, 72, 47, 50, 59, 36, 60, 60, 48, 58, 57, 60, 51, 20, 58, 44, 38, 59, 65, 57, 60, 66, 42, 43, 56, 49, 67, 50, 25, 56, 78, 75, 71, 75, 70, 38, 58, 62, 40, 56, 76, 69, 65, 46, 64, 41, 63, 67, 84, 60, 60, 50, 54, 41, 62, 40, 47, 72, 42, 37, 65, 43, 81, 58, 53, 50, 59, 63, 76, 54, 57, 35, 50, 53, 69, 55, 24, 29, 45, 61, 63, 72, 75, 34, 56, 57, 22, 48, 66, 35, 72, 65, 43, 78, 61, 56], "declining": [44, 57, 58, 75, 62, 23, 67, 52, 57, 53, 74, 52, 70, 64, 34, 56, 32, 41, 56, 63, 33, 37, 38, 65, 62, 63, 44, 50, 46, 47, 41, 41, 60, 46, 38, 37, 65, 60, 80, 38, 51, 42, 54, 69, 59, 62, 71, 53, 49, 57, 35, 58, 49, 66, 82, 32, 39, 43, 77, 62, 27, 35, 61, 60, 50, 71, 45, 44, 65, 44, 50, 43, 59, 82, 46, 63, 66, 50, 42, 44, 44, 40, 67, 65, 52, 63, 42, 58, 79, 53, 26, 32, 32, 36, 36, 69, 51, 46, 69, 51, 29, 40, 48, 59, 44, 67, 49, 43, 28, 48, 49, 54, 55, 69, 47, 65, 66, 41, 70, 75, 44, 66, 33, 53, 63, 61, 45, 48, 35, 55, 55, 81, 62, 62, 39, 56, 89, 84, 70, 51, 49, 43, 37, 81, 56, 53, 93, 66, 48, 80, 44, 50, 73, 40, 53, 62]}, "constituents": [{"ticker": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 10.2, "low": 8.1, "close": 9.65}, "weekly_return": 28.66666667}, {"ticker": "LANDMARK", "name": "Landmark Cars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 420.049988, "high": 566.950012, "low": 416.5, "close": 526.25}, "weekly_return": 24.11556604}, {"ticker": "UIX", "name": "China Environmental Resources Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095}, "weekly_return": 18.75}, {"ticker": "CRMT", "name": "Americas Car-Mart Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 3.26, "high": 4.7399, "low": 2.9, "close": 3.77}, "weekly_return": 16.35802469}, {"ticker": "ACVA", "name": "ACV Auctions Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 6.69, "high": 7.735, "low": 6.615, "close": 7.45}, "weekly_return": 11.69415292}, {"ticker": "ARAMI", "name": "Aramis Group SAS", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 3.28, "high": 3.77, "low": 3.205, "close": 3.6}, "weekly_return": 9.75609756}, {"ticker": "7602", "name": "Ledax Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 162.0, "high": 193.0, "low": 153.0, "close": 174.0}, "weekly_return": 9.43396226}, {"ticker": "GPI", "name": "Group 1 Automotive Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 300.62, "high": 340.0, "low": 291.51, "close": 326.06}, "weekly_return": 8.73015873}, {"ticker": "IMAS", "name": "PT Indomobil Sukses Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 800.0, "high": 880.0, "low": 790.0, "close": 860.0}, "weekly_return": 8.17610063}, {"ticker": "3669", "name": "China Yongda Automobiles Services Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 1.07, "low": 0.8, "close": 0.88}, "weekly_return": 7.31707317}, {"ticker": "KMX", "name": "CarMax Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 54.38, "high": 61.1, "low": 53.89, "close": 57.33}, "weekly_return": 7.17891195}, {"ticker": "LAD", "name": "Lithia Motors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 317.43, "high": 346.64, "low": 314.09, "close": 335.28}, "weekly_return": 6.86555747}, {"ticker": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 64.0}, "weekly_return": 6.66666667}, {"ticker": "SJY", "name": "MeGroup Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.077, "low": 0.06, "close": 0.064}, "weekly_return": 6.66666667}, {"ticker": "BGSI", "name": "Boyd Group Services Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 98.7, "high": 104.75, "low": 92.895, "close": 104.06}, "weekly_return": 6.4334663}, {"ticker": "8123", "name": "Sinofortune Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.35, "low": 0.229, "close": 0.255}, "weekly_return": 6.25}, {"ticker": "SAH", "name": "Sonic Automotive Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 94.49, "high": 104.3025, "low": 89.75, "close": 100.37}, "weekly_return": 6.16670193}, {"ticker": "DLEA", "name": "Delek Automotive Systems Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 15.72, "high": 17.5, "low": 15.21, "close": 16.65}, "weekly_return": 5.91603053}, {"ticker": "APE", "name": "Eagers Automotive Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 21.25, "high": 22.33, "low": 20.450001, "close": 22.200001}, "weekly_return": 5.26316264}, {"ticker": "BYD", "name": "Boyd Group Services Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 137.529999, "high": 146.949997, "low": 130.619995, "close": 145.559998}, "weekly_return": 5.21902719}, {"ticker": "AN", "name": "AutoNation Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 197.08, "high": 210.48, "low": 193.31, "close": 205.72}, "weekly_return": 5.06639428}, {"ticker": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 104.0, "high": 110.0, "low": 103.0, "close": 109.0}, "weekly_return": 4.80769231}, {"ticker": "9082", "name": "Daiwa Motor Transportation Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1494.0, "high": 1550.0, "low": 1466.0, "close": 1550.0}, "weekly_return": 4.58839406}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 195.55, "high": 207.22, "low": 190.395, "close": 202.66}, "weekly_return": 4.31873166}, {"ticker": "CVNA", "name": "Carvana Co.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1155.650024, "high": 1230.130005, "low": 1130.0, "close": 1208.5}, "weekly_return": 4.27092321}, {"ticker": "ABG", "name": "Asbury Automotive Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 213.67, "high": 230.22, "low": 207.55, "close": 220.36}, "weekly_return": 3.95810728}, {"ticker": "PVSL", "name": "Popular Vehicles and Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 93.300003, "high": 104.0, "low": 92.160004, "close": 97.110001}, "weekly_return": 3.91653731}, {"ticker": "7134", "name": "UP GARAGE GROUP Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1389.0, "high": 1479.0, "low": 1313.0, "close": 1433.0}, "weekly_return": 3.61532899}, {"ticker": "VVV", "name": "Valvoline Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 38.79, "high": 41.08, "low": 37.67, "close": 39.97}, "weekly_return": 3.44202899}, {"ticker": "VTU", "name": "Vertu Motors plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.758, "high": 0.775, "low": 0.73, "close": 0.77}, "weekly_return": 2.94117647}, {"ticker": "1771", "name": "Sunfonda Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18}, "weekly_return": 2.85714286}, {"ticker": "INCH", "name": "Inchcape plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 774.5, "high": 806.5, "low": 769.0, "close": 798.0}, "weekly_return": 2.83505155}, {"ticker": "AUCT", "name": "Union Auction Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 4.44, "high": 4.58, "low": 4.4, "close": 4.54}, "weekly_return": 2.71493213}, {"ticker": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 82.0, "high": 87.0, "low": 81.0, "close": 84.0}, "weekly_return": 2.43902439}, {"ticker": "600335", "name": "Sinomach Automobile Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 5.31, "low": 4.93, "close": 5.08}, "weekly_return": 2.41935484}, {"ticker": "CARG", "name": "CarGurus", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 34.18, "high": 36.52, "low": 32.47, "close": 35.0}, "weekly_return": 2.39906378}, {"ticker": "CVNA", "name": "Carvana Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 65.555, "high": 72.77, "low": 64.3039, "close": 67.34}, "weekly_return": 2.29378703}, {"ticker": "3352", "name": "Buffalo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1621.0, "high": 1663.0, "low": 1611.0, "close": 1663.0}, "weekly_return": 2.02453988}, {"ticker": "5248", "name": "Bermaz Auto Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.05}, "weekly_return": 1.94174757}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 75.51, "high": 80.17, "low": 74.4401, "close": 76.89}, "weekly_return": 1.86804452}, {"ticker": "SFI", "name": "Solution Financial Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "BILI-A", "name": "Bilia AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 141.899994, "high": 148.399994, "low": 140.399994, "close": 144.300003}, "weekly_return": 1.69133834}, {"ticker": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 985.0, "high": 1000.0, "low": 980.0, "close": 1000.0}, "weekly_return": 1.52284264}, {"ticker": "DIE", "name": "D'Ieteren Group SA", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 171.800003, "high": 177.300003, "low": 167.800003, "close": 175.100006}, "weekly_return": 1.27241878}, {"ticker": "4732", "name": "USS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 2000.0, "high": 2019.5, "low": 1971.5, "close": 2006.5}, "weekly_return": 1.21059269}, {"ticker": "4006", "name": "Oriental Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 6.82, "high": 6.91, "low": 6.81, "close": 6.89}, "weekly_return": 1.17474302}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 7.03, "high": 7.04, "low": 7.03, "close": 7.03}, "weekly_return": 1.06215898}, {"ticker": "RDNW", "name": "RideNow Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 5.89, "high": 6.41, "low": 5.7126, "close": 5.94}, "weekly_return": 1.02040816}, {"ticker": "DIET", "name": "D'Ieteren Group SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 172.100006, "high": 176.399994, "low": 168.399994, "close": 174.800003}, "weekly_return": 0.92379101}, {"ticker": "3186", "name": "NEXTAGE Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 3500.0, "high": 3645.0, "low": 3330.0, "close": 3515.0}, "weekly_return": 0.86083214}, {"ticker": "AG1", "name": "AUTO1 Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 26.120001, "low": 23.74, "close": 25.379999}, "weekly_return": 0.7942772}, {"ticker": "CMO", "name": "The Colonial Motor Company Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.25, "low": 7.2, "close": 7.25}, "weekly_return": 0.55478502}, {"ticker": "ACQ", "name": "AutoCanada Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 22.940001, "high": 23.57, "low": 22.33, "close": 23.040001}, "weekly_return": 0.52356457}, {"ticker": "7593", "name": "Vt Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 473.0, "high": 478.0, "low": 467.0, "close": 472.0}, "weekly_return": 0.42553191}, {"ticker": "3377", "name": "BIKE O & COMPANY Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 367.0, "high": 372.0, "low": 363.0, "close": 368.0}, "weekly_return": 0.27247956}, {"ticker": "9882", "name": "Yellow Hat Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1830.0, "high": 1849.0, "low": 1805.0, "close": 1821.0}, "weekly_return": 0.05494505}, {"ticker": "5G1", "name": "EuroSports Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.036, "close": 0.041}, "weekly_return": 0.0}, {"ticker": "600653", "name": "Liaoning Shenhua Holdings Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.67, "low": 1.55, "close": 1.6}, "weekly_return": 0.0}, {"ticker": "AG1", "name": "AUTO1 Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 26.24, "low": 23.68, "close": 25.379999}, "weekly_return": 0.0}, {"ticker": "CFYN", "name": "Caffyns plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 450.0, "low": 351.0, "close": 400.0}, "weekly_return": 0.0}, {"ticker": "WLMM3", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 20.690001, "high": 20.690001, "low": 20.690001, "close": 20.690001}, "weekly_return": 0.0}, {"ticker": "RUSHB", "name": "Rush Enterprises B Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 75.8, "high": 79.1, "low": 73.77, "close": 75.74}, "weekly_return": -0.07915567}, {"ticker": "DOAS", "name": "Dogus Otomotiv Servis ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 185.399994, "high": 189.100006, "low": 182.5, "close": 185.0}, "weekly_return": -0.53763441}, {"ticker": "9028", "name": "ZERO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 3645.0, "high": 3710.0, "low": 3610.0, "close": 3650.0}, "weekly_return": -0.54495913}, {"ticker": "9856", "name": "Ku Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1185.0, "high": 1188.0, "low": 1162.0, "close": 1171.0}, "weekly_return": -0.5942275}, {"ticker": "T15", "name": "Tan Chong International Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1.62, "high": 1.62, "low": 1.56, "close": 1.62}, "weekly_return": -0.61349693}, {"ticker": "CWH", "name": "Camping World Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.775, "low": 5.905, "close": 6.18}, "weekly_return": -0.64308682}, {"ticker": "3011", "name": "Banners Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 146.0}, "weekly_return": -0.68027211}, {"ticker": "CMH", "name": "Combined Motor Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 40.3, "high": 40.3, "low": 39.0, "close": 39.91}, "weekly_return": -0.96774194}, {"ticker": "9268", "name": "Optimus Group Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 409.0, "high": 418.0, "low": 400.0, "close": 403.0}, "weekly_return": -0.98280098}, {"ticker": "2788", "name": "Apple International Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 381.0, "high": 394.0, "low": 378.0, "close": 381.0}, "weekly_return": -1.03896104}, {"ticker": "5983", "name": "MBM Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 4.79, "low": 4.69, "close": 4.7}, "weekly_return": -1.05263158}, {"ticker": "OPLN", "name": "OPENLANE, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 39.71, "high": 42.0392, "low": 39.26, "close": 39.46}, "weekly_return": -1.0779644}, {"ticker": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 551.0, "high": 560.0, "low": 543.0, "close": 545.0}, "weekly_return": -1.08892922}, {"ticker": "3538", "name": "WILLPLUS Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 942.0, "high": 954.0, "low": 906.0, "close": 931.0}, "weekly_return": -1.27253446}, {"ticker": "WBC", "name": "We Buy Cars Hlds Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 34.9, "low": 32.34, "close": 32.88}, "weekly_return": -1.32052821}, {"ticker": "ACG", "name": "Autocorp Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.74}, "weekly_return": -1.33333333}, {"ticker": "1130", "name": "China Environmental Resources Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62}, "weekly_return": -1.58730159}, {"ticker": "OTOEL", "name": "Autohellas S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 11.08, "high": 11.26, "low": 10.9, "close": 11.02}, "weekly_return": -1.60714286}, {"ticker": "WJP", "name": "VICOM Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.79}, "weekly_return": -1.64835165}, {"ticker": "MITSIB", "name": "Mitsib Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56}, "weekly_return": -1.75438596}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 15.66, "high": 15.89, "low": 14.89, "close": 15.22}, "weekly_return": -1.80645161}, {"ticker": "1959", "name": "Zhong Ju Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.75, "low": 0.92, "close": 1.6}, "weekly_return": -1.8404908}, {"ticker": "AMOB3", "name": "Automob Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.12, "low": 12.3, "close": 12.77}, "weekly_return": -1.84473482}, {"ticker": "AMA", "name": "AMA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.465, "low": 0.435, "close": 0.445}, "weekly_return": -2.1978022}, {"ticker": "5589", "name": "Auto Server Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 2717.0, "high": 2729.0, "low": 2665.0, "close": 2665.0}, "weekly_return": -2.30938416}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 8.43, "high": 8.45, "low": 8.12, "close": 8.16}, "weekly_return": -2.3923445}, {"ticker": "000753", "name": "Fujian Zhangzhou Development Co.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 4.43, "high": 4.58, "low": 4.23, "close": 4.36}, "weekly_return": -2.46085011}, {"ticker": "301215", "name": "CATARC Automotive Proving Ground Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 5.14, "high": 5.26, "low": 4.96, "close": 5.03}, "weekly_return": -2.51937984}, {"ticker": "ASG", "name": "Autosports Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.675, "low": 1.545, "close": 1.595}, "weekly_return": -2.74390244}, {"ticker": "CRSM", "name": "Carasso Motors Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 32.6, "high": 32.94, "low": 31.14, "close": 32.0}, "weekly_return": -3.03030303}, {"ticker": "MTO", "name": "MotorCycle Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 2.56, "high": 2.65, "low": 2.4, "close": 2.4}, "weekly_return": -3.03030303}, {"ticker": "2418", "name": "Deewin Tianxia Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.0, "low": 2.69, "close": 2.81}, "weekly_return": -3.10344828}, {"ticker": "MTH", "name": "Motus Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 110.71, "high": 111.17, "low": 107.12, "close": 108.21}, "weekly_return": -3.46150415}, {"ticker": "5870", "name": "NALNET COMMUNICATIONS INC.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 796.0, "high": 829.0, "low": 760.0, "close": 766.0}, "weekly_return": -3.76884422}, {"ticker": "CARTRADE", "name": "CarTrade Tech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 2850.0, "high": 3081.5, "low": 2690.100098, "close": 2699.399902}, "weekly_return": -3.93252443}, {"ticker": "381970", "name": "K Car Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 7910.0, "high": 7980.0, "low": 7450.0, "close": 7540.0}, "weekly_return": -4.07124682}, {"ticker": "WETTERI", "name": "Wetteri Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.188, "low": 0.174, "close": 0.176}, "weekly_return": -4.08719346}, {"ticker": "CMA", "name": "CARMA LTD FPO [CMA]", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 0.96, "high": 1.005, "low": 0.825, "close": 0.9}, "weekly_return": -4.25531915}, {"ticker": "MOTR", "name": "Motorpoint Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-07-17", "ohlc": {"open": 127.5, "high": 128.0, "low": 122.0, "close": 122.0}, "weekly_return": -4.31372549}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}