{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituents": 126, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 957.02477076, "weekly_return": 0.41155706, "constituents": 126, "advancing": 66, "declining": 51, "unchanged": 9, "countries": 26, "exchanges": 28, "trend_line": 1038.001694, "activity_lines": {"activity_5": 966.361391, "activity_10": 980.380516, "activity_20": 999.172311, "activity_30": 1018.64584}, "fair_value": 986.123991, "trend_signal": 0, "rate_of_change": -0.34022496}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.41% with 66 advancing, 51 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [957.93154128, 965.46058064, 962.3699579, 985.25123235, 991.59758132, 999.50070761, 994.06467637, 1004.97008841, 999.0636995, 993.66054509, 970.85610436, 965.68445776, 996.15328917, 982.35442847, 972.06298234, 965.45510863, 957.34449745, 932.73013449, 931.44850083, 919.3586147, 903.94795872, 931.66955291, 928.99842383, 946.33896166, 954.59060031, 955.07411489, 941.67835499, 963.4516087, 972.44053135, 993.07662474, 974.52993394, 961.57631482, 937.2356066, 939.77351955, 928.18964435, 927.4002546, 933.58316373, 946.04785778, 958.28296437, 948.16757729, 955.77649111, 965.37255904, 978.65884764, 954.06047994, 947.35558392, 923.99463929, 943.95282647, 953.32273881, 962.12407731, 972.7355031, 952.57570635, 948.15505085, 942.46468061, 932.14859069, 931.81969015, 933.40690359, 933.11028782, 955.63746904, 952.98539838, 950.82949687, 935.33724581, 920.01377649, 938.05145897, 948.27118479, 946.64510451, 928.5841578, 929.84492024, 946.15670274, 970.59800783, 978.36904361, 970.55615645, 970.31894697, 957.26754719, 969.43137822, 988.47415838, 970.28673052, 982.39181968, 986.15609736, 999.22160708, 998.62090169, 970.24515968, 971.24696317, 962.21940669, 953.34190286, 959.74232031, 965.63397972, 968.84195558, 981.25872893, 983.89745156, 966.55561351, 961.22302814, 959.16967881, 950.98726511, 970.65735191, 962.32290435, 916.72902786, 915.75099549, 939.98815997, 954.50115114, 971.62475857, 986.45880243, 1004.68767375, 994.15943606, 992.00125581, 997.8896884, 984.41473469, 984.8198535, 1000.5694067, 1025.71724527, 1035.16255623, 1023.47023053, 1029.48738587, 1009.97954005, 1018.79494286, 1033.3630974, 1063.34820327, 1077.4768589, 1076.92369823, 1077.98073316, 1084.27694033, 1067.73696398, 1078.27314534, 1056.94010619, 1054.66901803, 1068.96358146, 1063.33268186, 1046.118595, 1052.46534112, 1040.33251633, 1063.3456549, 1076.93239484, 1063.49138252, 1064.84385618, 1073.55871408, 1078.90992523, 1101.53361433, 1109.73909011, 1115.60333623, 1088.801444, 1080.94931412, 1062.7454807, 1074.86975661, 1062.63078123, 1028.68513881, 1001.67754164, 980.93970279, 982.59895497, 990.37614324, 1005.63244014, 1021.08949088, 997.39222258, 997.91115142, 1000.27251621, 966.47732521, 953.1022113, 957.02477076], "weeklyReturn": [1.03170285, 0.78596842, -0.320119, 2.3775965, 0.6441351, 0.79700944, -0.54387468, 1.09705257, -0.58771788, -0.54082181, -2.29499308, -0.5326893, 3.15515396, -1.38521459, -1.04763065, -0.67977835, -0.84008165, -2.57110821, -0.1374067, -1.29796614, -1.67623991, 3.06672457, -0.28670348, 1.8665842, 0.87195381, 0.05065151, -1.40258852, 2.31217523, 0.93299161, 2.1220931, -1.86759917, -1.32921716, -2.531334, 0.27078708, -1.23262413, -0.08504617, 0.66669263, 1.33514555, 1.29328622, -1.05557413, 0.80248619, 1.00400753, 1.37628613, -2.51347727, -0.70277474, -2.4659109, 2.1599895, 0.99262506, 0.92322759, 1.10291656, -2.07248493, -0.46407393, -0.60015187, -1.09458637, -0.03528413, 0.17033483, -0.03177776, 2.4142035, -0.27751849, -0.22622608, -1.6293406, -1.63828281, 1.9605883, 1.08946324, -0.1714784, -1.90788994, 0.13577255, 1.75424763, 2.58321957, 0.80064411, -0.79856238, -0.02444057, -1.34506286, 1.27068248, 1.96432472, -1.83994976, 1.24757855, 0.38317478, 1.32489266, -0.06011733, -2.8414929, 0.10325261, -0.92948105, -0.92260702, 0.67136643, 0.6138793, 0.33221447, 1.28160979, 0.26891202, -1.7625656, -0.55171014, -0.21361841, -0.8530726, 2.06838593, -0.85863951, -4.73789788, -0.10668718, 2.64669813, 1.54395468, 1.793985, 1.52672559, 1.84791005, -1.0479115, -0.21708593, 0.59359124, -1.35034502, 0.04115327, 1.59923189, 2.51335274, 0.92084939, -1.1295159, 0.58791699, -1.89490868, 0.87282984, 1.42993982, 2.90170086, 1.32869511, -0.05133852, 0.09815319, 0.58407418, -1.52543836, 0.98677687, -1.97844482, -0.21487388, 1.35536014, -0.52676253, -1.61888063, 0.6066947, -1.15280041, 2.21209452, 1.27773503, -1.2480832, 0.12717298, 0.81841651, 0.49845538, 2.09690249, 0.74491379, 0.52843467, -2.40245716, -0.72117188, -1.68405985, 1.14084474, -1.13864729, -3.19449079, -2.62544837, -2.07031085, 0.16914925, 0.79149161, 1.54045481, 1.53704775, -2.3207827, 0.05202856, 0.23663077, -3.37859838, -1.38390354, 0.41155706], "trendLine": [916.88258, 919.187928, 921.265112, 923.784801, 926.934451, 930.681309, 934.793238, 939.070765, 942.620326, 945.514537, 947.62905, 948.744724, 949.845803, 951.178737, 951.84113, 952.813079, 953.441859, 954.067507, 955.49271, 956.259385, 955.696766, 956.487919, 956.608888, 957.972299, 959.299099, 960.470328, 960.707248, 961.635601, 963.121943, 964.619515, 965.172795, 965.04332, 964.205508, 962.689584, 960.575986, 958.172638, 956.156587, 954.192513, 952.833155, 951.316723, 950.814069, 950.803673, 950.220524, 949.277393, 948.453813, 947.071797, 946.625408, 947.311828, 948.334348, 950.113577, 951.734502, 952.284019, 952.732894, 952.259882, 951.500851, 950.778611, 950.493009, 950.232537, 949.584033, 948.175795, 946.869372, 945.483954, 945.511149, 945.794405, 946.409587, 946.44905, 946.324442, 946.32807, 946.738572, 947.745287, 948.237943, 948.402823, 947.689779, 948.202142, 949.572762, 951.115831, 952.397131, 953.491576, 954.728161, 955.591007, 956.179989, 956.94972, 957.60821, 958.314654, 959.245408, 960.319644, 961.5107, 962.364742, 963.395144, 963.919348, 964.782207, 966.087404, 966.518597, 967.264803, 967.787396, 967.392225, 966.922428, 966.71681, 966.180248, 965.955438, 966.485526, 967.631151, 968.86088, 969.61321, 969.927061, 970.397994, 970.478928, 970.959372, 971.84256, 973.060615, 974.834784, 976.776132, 978.368136, 980.549904, 983.00393, 986.261071, 989.882234, 993.071067, 996.207176, 1000.13122, 1003.681685, 1007.6518, 1011.183562, 1013.98395, 1017.53864, 1022.425428, 1026.771015, 1030.520254, 1033.3813, 1036.438663, 1039.454449, 1041.414573, 1043.77072, 1046.489302, 1049.189977, 1053.093939, 1057.257914, 1061.092378, 1063.195185, 1064.72141, 1066.030585, 1067.543331, 1069.298372, 1069.628045, 1068.57186, 1065.82491, 1062.662313, 1059.777395, 1057.365785, 1055.259537, 1052.914712, 1050.235979, 1048.347059, 1045.407336, 1041.545291, 1038.001694], "activity5": [944.771943, 952.985266, 958.109061, 969.075352, 978.330361, 987.323204, 991.732759, 997.870511, 999.199458, 997.806523, 988.674577, 979.728389, 982.830492, 981.920762, 978.694501, 974.705453, 968.372934, 954.391625, 944.211316, 933.394772, 920.954968, 921.856172, 923.578662, 931.330113, 940.839412, 948.161084, 947.609092, 953.647598, 960.385532, 972.26206, 975.390622, 972.904257, 960.977792, 951.645031, 940.628779, 933.675196, 931.924561, 936.195034, 943.956393, 947.111993, 951.472036, 957.139019, 965.115471, 962.718402, 958.367866, 946.284482, 942.972617, 944.212038, 950.074312, 958.936156, 959.386072, 956.457032, 951.351054, 943.53025, 937.598178, 934.922898, 933.426666, 940.442479, 945.696082, 948.841931, 945.556376, 937.034308, 935.397902, 938.340472, 941.055296, 938.028764, 935.872692, 938.498471, 948.731002, 960.065424, 966.68062, 970.418614, 967.107873, 967.111018, 973.539533, 973.231897, 976.977253, 981.17251, 987.797034, 992.235307, 986.538549, 981.178498, 973.552252, 964.562617, 960.765101, 961.523378, 963.658391, 970.092663, 976.137221, 974.36413, 970.359291, 965.964065, 959.486187, 961.583102, 961.784541, 947.070201, 934.996118, 933.895668, 938.366156, 949.621593, 965.201588, 982.209221, 989.77833, 993.016627, 995.717728, 992.176183, 988.905948, 992.210086, 1003.469505, 1015.629628, 1021.407452, 1026.587294, 1022.286686, 1020.297203, 1023.625259, 1037.068313, 1052.562388, 1064.672778, 1072.672569, 1078.825377, 1076.070602, 1076.535305, 1069.835908, 1063.711721, 1063.906504, 1063.24521, 1057.139506, 1055.293021, 1049.700578, 1052.734949, 1060.672761, 1063.223589, 1065.067055, 1068.990239, 1072.482081, 1082.477534, 1093.568065, 1103.530163, 1101.174333, 1095.184943, 1082.99165, 1077.425658, 1070.10463, 1054.999891, 1034.900373, 1013.173028, 997.452485, 990.475724, 993.401372, 1003.016217, 1003.437843, 1002.93561, 1002.199685, 989.538939, 975.030162, 966.361391], "activity10": [935.016555, 941.871791, 947.119175, 955.854053, 964.291638, 972.769591, 978.812566, 985.756636, 990.365562, 992.697306, 990.055314, 986.238031, 987.956464, 986.551771, 983.328576, 979.259123, 974.334025, 965.601228, 957.94886, 949.327698, 939.255543, 935.440189, 931.757629, 932.448891, 935.295277, 938.547255, 939.552386, 944.801129, 951.12565, 960.456877, 965.075652, 966.055915, 962.066835, 958.389426, 952.725231, 947.397527, 943.697149, 942.410265, 943.664378, 943.336739, 945.209068, 949.167108, 955.471814, 956.55094, 956.151231, 951.155606, 949.850662, 950.0608, 951.73891, 955.276532, 954.702047, 953.382002, 951.34039, 948.081202, 945.160611, 942.811075, 940.236477, 941.954867, 943.148977, 944.117262, 942.667065, 938.74421, 938.612593, 940.419348, 941.637314, 939.301918, 937.283439, 938.290108, 943.913029, 950.628636, 955.422998, 959.533889, 960.357157, 963.042649, 968.805733, 970.501483, 973.639931, 976.507394, 981.023143, 984.909243, 983.267902, 981.814362, 978.702575, 973.886662, 970.526998, 968.760941, 967.662748, 969.068512, 971.043086, 970.14322, 968.856798, 967.361079, 964.597235, 965.613992, 964.800567, 955.650428, 947.211645, 944.14491, 944.467274, 948.437499, 955.012658, 964.443324, 971.132165, 976.643662, 982.837711, 985.9351, 987.875498, 991.423653, 998.442666, 1005.88417, 1010.044563, 1014.62605, 1015.209752, 1017.108616, 1021.169078, 1030.036406, 1040.037426, 1048.253199, 1055.272901, 1062.487122, 1065.801086, 1070.225869, 1069.884904, 1068.277186, 1068.616223, 1067.284179, 1062.822583, 1060.085091, 1055.586329, 1055.956286, 1059.177129, 1059.786961, 1060.911457, 1063.476769, 1066.671578, 1073.798943, 1081.723651, 1089.557849, 1091.371011, 1090.875261, 1086.749656, 1085.086409, 1080.991014, 1070.763922, 1056.442241, 1039.754269, 1025.560595, 1015.092595, 1009.675325, 1008.580591, 1004.265624, 1001.233248, 1000.029459, 993.814876, 986.299506, 980.380516], "activity20": [927.57635, 931.134137, 934.239263, 939.527134, 945.215206, 951.468307, 956.902719, 963.111058, 968.323506, 972.49579, 974.032879, 974.839194, 978.272305, 980.054172, 980.489626, 980.023015, 978.567212, 974.658738, 970.641875, 965.456459, 958.940461, 955.32168, 951.609415, 949.707542, 948.776836, 948.068402, 946.295737, 946.846174, 948.450406, 952.146757, 954.079537, 954.761145, 953.144152, 952.049426, 950.05424, 948.192795, 947.101412, 947.310292, 948.621002, 948.840559, 949.647588, 951.121727, 953.700736, 953.700564, 953.025063, 950.159162, 949.342038, 949.406455, 950.357329, 952.36794, 952.555433, 952.426455, 951.819448, 950.205056, 948.595649, 947.12012, 945.587738, 946.203054, 946.520126, 946.657102, 945.305949, 942.592748, 941.813415, 942.200759, 942.460805, 941.004145, 939.645702, 939.907943, 942.532052, 945.855907, 948.408851, 950.853582, 951.949781, 954.13395, 957.95418, 959.77249, 962.568049, 965.487436, 969.50583, 973.246842, 974.057824, 974.797988, 974.434417, 973.110284, 972.371568, 972.131595, 972.020716, 972.906686, 973.876811, 973.132001, 971.935581, 970.588047, 968.514328, 968.343856, 967.373789, 962.185978, 957.160058, 954.759776, 953.961531, 955.007061, 957.59391, 961.839634, 964.923427, 967.649584, 970.752451, 972.390336, 973.977371, 976.988279, 982.302263, 988.316659, 992.8908, 997.741588, 1000.39964, 1003.616339, 1007.991254, 1014.883607, 1022.42336, 1029.140307, 1035.305851, 1041.483035, 1045.548544, 1050.230461, 1052.530252, 1054.314794, 1057.162305, 1059.135093, 1059.092644, 1059.362748, 1058.230221, 1059.219826, 1061.369201, 1061.983897, 1062.565477, 1063.715784, 1065.114951, 1068.451865, 1072.388418, 1076.729841, 1078.334513, 1079.139837, 1078.227308, 1078.493241, 1077.609764, 1073.46627, 1066.874357, 1058.627822, 1050.931657, 1044.278652, 1039.374291, 1036.107268, 1030.784582, 1025.89008, 1021.532757, 1014.264328, 1006.231989, 999.172311], "activity30": [923.867044, 927.001109, 929.787046, 933.915183, 938.290201, 942.971895, 947.061144, 951.588683, 955.459195, 958.752112, 960.387052, 961.551917, 964.610534, 966.707865, 968.055236, 968.933557, 969.225906, 967.889666, 966.430375, 964.099143, 960.724213, 959.17407, 957.400554, 956.737978, 956.519804, 956.247224, 955.034839, 955.211894, 955.908987, 957.841547, 958.480929, 958.248898, 956.454852, 954.878594, 952.652792, 950.512422, 948.926004, 948.273828, 948.537728, 948.236723, 948.52445, 949.463708, 951.260816, 951.508555, 951.384567, 949.806556, 949.605332, 950.037418, 950.993047, 952.567315, 952.726162, 952.49523, 951.861724, 950.533704, 949.214982, 948.047631, 946.907739, 947.23964, 947.417244, 947.497596, 946.669303, 944.936684, 944.457168, 944.635235, 944.690119, 943.540091, 942.468857, 942.458035, 944.023837, 946.064513, 947.536182, 948.960763, 949.53268, 950.935364, 953.533559, 954.869944, 956.887749, 959.065747, 962.016072, 964.847862, 965.793291, 966.765354, 967.105333, 966.830088, 966.922195, 967.334361, 967.884188, 969.158254, 970.547461, 970.751362, 970.577406, 970.215308, 969.241105, 969.508122, 969.189289, 965.895201, 962.563509, 960.825814, 960.037707, 960.388966, 961.711764, 964.176418, 965.887921, 967.380848, 969.205137, 970.139826, 971.070268, 973.011589, 976.544355, 980.629517, 983.88175, 987.407724, 989.549879, 992.158061, 995.565363, 1000.748865, 1006.633754, 1012.249333, 1017.727376, 1023.409296, 1027.770957, 1032.583309, 1035.7632, 1038.568713, 1042.115786, 1045.070241, 1046.598832, 1048.25653, 1048.88958, 1050.822764, 1053.435263, 1054.986032, 1056.497599, 1058.419405, 1060.511058, 1063.888067, 1067.542593, 1071.306814, 1073.094495, 1074.239923, 1074.112444, 1074.682713, 1074.365774, 1071.745566, 1067.361662, 1061.707975, 1056.338558, 1051.674934, 1048.181711, 1045.841305, 1042.10793, 1038.559313, 1035.335864, 1030.053946, 1024.098776, 1018.64584], "fairValue": [986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991, 986.123991], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.2004344, 0.25143329, 0.22598034, 0.27350314, 0.34095062, 0.40422038, 0.44181923, 0.45759071, 0.37798653, 0.30703889, 0.22363622, 0.1177332, 0.1160564, 0.14033162, 0.06963917, 0.10211252, 0.06599196, 0.06561994, 0.14938178, 0.08023871, -0.0588354, 0.08278285, 0.01264721, 0.14252544, 0.13850087, 0.12209216, 0.02466708, 0.09663225, 0.15456395, 0.15549142, 0.05735733, -0.0134147, -0.086816, -0.15722001, -0.21955135, -0.25019863, -0.21040582, -0.20541343, -0.14246161, -0.15914979, -0.05283771, -0.00109338, -0.06133222, -0.09925391, -0.08675862, -0.14571253, -0.0471336, 0.07251232, 0.10793911, 0.18761621, 0.17060329, 0.05773848, 0.04713667, -0.04964791, -0.07970839, -0.07590534, -0.03003875, -0.02740388, -0.06824687, -0.14830051, -0.13778278, -0.14631564, 0.0028763, 0.02995798, 0.06504395, 0.00416976, -0.01316584, 0.00038338, 0.0433784, 0.10633506, 0.0519819, 0.01738804, -0.07518366, 0.05406442, 0.14454935, 0.1625014, 0.13471545, 0.11491477, 0.12969019, 0.09037609, 0.06163536, 0.08050064, 0.06881135, 0.07377172, 0.09712405, 0.11198761, 0.12402704, 0.08882293, 0.1070698, 0.05441215, 0.08951568, 0.13528411, 0.04463292, 0.07720555, 0.05402791, -0.04083242, -0.04856324, -0.0212652, -0.05550353, -0.02326792, 0.05487707, 0.11853514, 0.12708655, 0.07765098, 0.03236868, 0.04855344, 0.00834029, 0.04950587, 0.09096035, 0.1253346, 0.18232872, 0.19914636, 0.16298556, 0.22300072, 0.25027038, 0.33134567, 0.36716069, 0.32214266, 0.31579905, 0.39389839, 0.35499992, 0.39555519, 0.35049429, 0.27694161, 0.35056669, 0.48025577, 0.42502728, 0.3651485, 0.27763122, 0.29586011, 0.29097583, 0.18857238, 0.22624487, 0.26045778, 0.25807001, 0.37209296, 0.39540395, 0.36268009, 0.19817379, 0.14355078, 0.12295939, 0.14190456, 0.16439998, 0.03083078, -0.0987432, -0.25706741, -0.29672763, -0.27148022, -0.22755817, -0.19919767, -0.22220363, -0.2544112, -0.17985672, -0.28041506, -0.36942968, -0.34022496], "advancing": [58, 55, 43, 71, 48, 58, 42, 53, 44, 47, 25, 43, 76, 31, 43, 40, 46, 25, 49, 26, 36, 69, 45, 70, 59, 51, 36, 68, 63, 62, 38, 44, 36, 57, 52, 55, 50, 64, 66, 41, 51, 67, 64, 33, 39, 27, 67, 58, 64, 56, 35, 48, 48, 35, 53, 59, 47, 70, 50, 55, 38, 28, 76, 68, 62, 28, 46, 79, 75, 48, 50, 60, 36, 61, 61, 48, 60, 57, 60, 52, 20, 58, 46, 39, 61, 66, 59, 62, 68, 43, 43, 57, 50, 69, 51, 26, 58, 80, 76, 72, 78, 71, 40, 59, 64, 40, 56, 77, 72, 67, 47, 66, 41, 65, 68, 86, 60, 61, 52, 57, 41, 63, 40, 48, 74, 43, 38, 64, 43, 81, 59, 53, 52, 61, 64, 78, 56, 58, 36, 51, 53, 69, 56, 25, 30, 45, 62, 64, 73, 78, 34, 57, 59, 24, 50, 66], "declining": [43, 48, 55, 32, 52, 42, 57, 46, 59, 60, 77, 64, 24, 68, 54, 59, 55, 76, 53, 73, 66, 35, 58, 33, 42, 58, 64, 35, 38, 38, 68, 63, 65, 45, 52, 46, 47, 42, 42, 61, 47, 38, 37, 67, 61, 82, 39, 52, 43, 54, 71, 60, 63, 72, 55, 50, 59, 36, 60, 51, 68, 82, 33, 41, 45, 78, 64, 28, 35, 63, 63, 52, 74, 47, 46, 68, 45, 53, 46, 61, 85, 49, 64, 68, 51, 44, 45, 45, 41, 69, 68, 54, 65, 43, 60, 81, 54, 27, 34, 34, 36, 38, 70, 53, 47, 72, 54, 31, 40, 49, 61, 45, 70, 50, 45, 29, 51, 51, 54, 55, 71, 49, 68, 68, 42, 72, 76, 48, 69, 36, 55, 66, 63, 46, 50, 36, 56, 57, 84, 64, 65, 42, 58, 92, 86, 73, 53, 51, 44, 37, 84, 58, 54, 94, 67, 51]}, "constituents": [{"ticker": "5G1", "name": "EuroSports Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.082, "low": 0.052, "close": 0.063}, "weekly_return": 70.27027027}, {"ticker": "SDA", "name": "SunCar Technology Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.589, "high": 0.84, "low": 0.5101, "close": 0.816}, "weekly_return": 55.22160928}, {"ticker": "ACG", "name": "Autocorp Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.96, "low": 0.59, "close": 0.82}, "weekly_return": 36.66666667}, {"ticker": "1872", "name": "Guan Chao Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 7.12, "low": 4.74, "close": 7.12}, "weekly_return": 25.57319224}, {"ticker": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.3, "low": 5.35, "close": 6.25}, "weekly_return": 14.67889908}, {"ticker": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1145.0, "low": 995.0, "close": 1135.0}, "weekly_return": 14.07035176}, {"ticker": "VTU", "name": "Vertu Motors plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 62.400002, "high": 86.0, "low": 61.799999, "close": 71.0}, "weekly_return": 12.6984127}, {"ticker": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 96.0, "low": 85.0, "close": 92.0}, "weekly_return": 10.84337349}, {"ticker": "CVNA", "name": "Carvana Co.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1280.0, "low": 1150.0, "close": 1273.119995}, "weekly_return": 10.70608652}, {"ticker": "KMX", "name": "CarMax Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 45.43, "low": 40.3, "close": 44.62}, "weekly_return": 10.63724275}, {"ticker": "ACVA", "name": "ACV Auctions Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 6.01, "high": 6.75, "low": 5.9, "close": 6.57}, "weekly_return": 10.42016807}, {"ticker": "CRSM", "name": "Carasso Motors Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 3242.0, "high": 3640.0, "low": 3241.0, "close": 3565.0}, "weekly_return": 9.96298581}, {"ticker": "CMA", "name": "CARMA LTD FPO [CMA]", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.78, "low": 0.63, "close": 0.72}, "weekly_return": 9.92366412}, {"ticker": "VI2", "name": "Trans-China Automotive Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023}, "weekly_return": 9.52380952}, {"ticker": "MLAA", "name": "L Agence Automobiliere", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.4}, "weekly_return": 9.09090909}, {"ticker": "2399", "name": "China Anchu Energy Storage Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "OPLN", "name": "OPENLANE, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 35.52, "high": 38.49, "low": 35.52, "close": 38.1}, "weekly_return": 7.62711864}, {"ticker": "3011", "name": "Banners Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 229.0, "low": 148.0, "close": 160.0}, "weekly_return": 7.38255034}, {"ticker": "CVNA", "name": "Carvana Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 69.79, "high": 75.11, "low": 69.74, "close": 73.0}, "weekly_return": 6.91271236}, {"ticker": "AG1", "name": "AUTO1 Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 23.0, "low": 21.700001, "close": 22.799999}, "weekly_return": 6.34327396}, {"ticker": "CARG", "name": "CarGurus", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 28.03, "high": 30.77, "low": 27.64, "close": 29.86}, "weekly_return": 5.73654391}, {"ticker": "SAH", "name": "Sonic Automotive Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 78.41, "high": 85.0, "low": 78.07, "close": 82.62}, "weekly_return": 5.7062436}, {"ticker": "AG1", "name": "AUTO1 Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 21.959999, "high": 23.200001, "low": 21.48, "close": 22.799999}, "weekly_return": 5.65337813}, {"ticker": "BOGA", "name": "PT Apollo Global Interactive Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1270.0, "high": 1585.0, "low": 1270.0, "close": 1340.0}, "weekly_return": 5.51181102}, {"ticker": "LAD", "name": "Lithia Motors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 281.23, "high": 297.51, "low": 279.67, "close": 290.89}, "weekly_return": 5.1739099}, {"ticker": "AMA", "name": "AMA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "ARAMI", "name": "Aramis Group SAS", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.195, "low": 2.95, "close": 3.11}, "weekly_return": 4.71380471}, {"ticker": "UXIN", "name": "Uxin Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.41, "low": 2.16, "close": 2.25}, "weekly_return": 4.65116279}, {"ticker": "UIX", "name": "China Environmental Resources Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.092, "low": 0.088, "close": 0.092}, "weekly_return": 4.54545455}, {"ticker": "JZXN", "name": "Jiuzi Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.2, "low": 1.07, "close": 1.16}, "weekly_return": 4.5045045}, {"ticker": "CMH", "name": "Combined Motor Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 3848.0, "high": 4098.0, "low": 3750.0, "close": 3965.0}, "weekly_return": 4.20499343}, {"ticker": "LANDMARK", "name": "Landmark Cars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 365.149994, "high": 410.5, "low": 361.0, "close": 379.350006}, "weekly_return": 4.20272449}, {"ticker": "7599", "name": "IDOM Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1362.0, "low": 1297.0, "close": 1354.0}, "weekly_return": 3.83435583}, {"ticker": "DLEA", "name": "Delek Automotive Systems Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1883.0, "high": 1976.0, "low": 1842.0, "close": 1949.0}, "weekly_return": 3.50504514}, {"ticker": "CRMT", "name": "Americas Car-Mart Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 13.1, "low": 11.545, "close": 12.29}, "weekly_return": 3.45117845}, {"ticker": "RDNW", "name": "RideNow Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.49, "low": 7.9, "close": 8.07}, "weekly_return": 3.3290653}, {"ticker": "4006", "name": "Oriental Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.32, "low": 7.0, "close": 7.32}, "weekly_return": 3.24400564}, {"ticker": "7602", "name": "Ledax Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 193.0, "low": 156.0, "close": 166.0}, "weekly_return": 3.10559006}, {"ticker": "OTOEL", "name": "Autohellas S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 10.72, "high": 11.16, "low": 10.72, "close": 11.0}, "weekly_return": 2.99625468}, {"ticker": "9268", "name": "Optimus Group Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 409.0, "low": 378.0, "close": 405.0}, "weekly_return": 2.79187817}, {"ticker": "DIET", "name": "D'Ieteren Group SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 169.600006, "high": 173.899994, "low": 169.600006, "close": 172.5}, "weekly_return": 2.67857143}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 164.47, "high": 171.975, "low": 164.155, "close": 167.37}, "weekly_return": 2.4686891}, {"ticker": "DIE", "name": "D'Ieteren Group SA", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 169.699997, "high": 174.100006, "low": 169.300003, "close": 171.399994}, "weekly_return": 2.32835463}, {"ticker": "DOAS", "name": "Dogus Otomotiv Servis ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 180.899994, "high": 188.800003, "low": 180.300003, "close": 184.800003}, "weekly_return": 2.15589228}, {"ticker": "ACQ", "name": "AutoCanada Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 21.65, "high": 22.75, "low": 21.299999, "close": 21.9}, "weekly_return": 2.14551762}, {"ticker": "BYD", "name": "Boyd Group Services Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 149.009995, "high": 154.270004, "low": 144.199997, "close": 152.649994}, "weekly_return": 1.84813778}, {"ticker": "6909", "name": "BetterLife Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "BILI-A", "name": "Bilia AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 143.0, "low": 137.899994, "close": 141.300003}, "weekly_return": 1.8011527}, {"ticker": "IMAS", "name": "PT Indomobil Sukses Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 935.0, "high": 975.0, "low": 920.0, "close": 925.0}, "weekly_return": 1.64835165}, {"ticker": "9882", "name": "Yellow Hat Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1624.0, "high": 1663.0, "low": 1605.0, "close": 1655.0}, "weekly_return": 1.53374233}, {"ticker": "BGSI", "name": "Boyd Group Services Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 109.35, "high": 110.64, "low": 105.18, "close": 110.02}, "weekly_return": 1.39157681}, {"ticker": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 552.0, "high": 565.0, "low": 543.0, "close": 559.0}, "weekly_return": 1.26811594}, {"ticker": "5248", "name": "Bermaz Auto Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.905, "close": 0.92}, "weekly_return": 1.0989011}, {"ticker": "3352", "name": "Buffalo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1660.0, "high": 1732.0, "low": 1660.0, "close": 1675.0}, "weekly_return": 0.90361446}, {"ticker": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 133.0, "low": 112.0, "close": 113.0}, "weekly_return": 0.89285714}, {"ticker": "RUSHB", "name": "Rush Enterprises B Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 64.67, "high": 67.36, "low": 64.59, "close": 64.9}, "weekly_return": 0.80770426}, {"ticker": "MOTO", "name": "Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.58, "low": 2.5, "close": 2.54}, "weekly_return": 0.79365079}, {"ticker": "AMOB3", "name": "Automob Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 14.06, "high": 14.95, "low": 13.94, "close": 14.17}, "weekly_return": 0.78236131}, {"ticker": "INCH", "name": "Inchcape plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5}, "weekly_return": 0.71471114}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 69.17, "high": 72.89, "low": 68.96, "close": 69.33}, "weekly_return": 0.63869938}, {"ticker": "9856", "name": "Ku Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1153.0, "high": 1170.0, "low": 1132.0, "close": 1160.0}, "weekly_return": 0.60711188}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 13.62, "high": 14.44, "low": 13.495, "close": 13.84}, "weekly_return": 0.50835149}, {"ticker": "VVV", "name": "Valvoline Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 33.71, "high": 35.0, "low": 33.13, "close": 33.75}, "weekly_return": 0.50625372}, {"ticker": "3184", "name": "International Conglomerate of Distribution for Automobile Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 4360.0, "high": 4400.0, "low": 4330.0, "close": 4380.0}, "weekly_return": 0.4587156}, {"ticker": "9028", "name": "ZERO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 3685.0, "high": 3785.0, "low": 3650.0, "close": 3735.0}, "weekly_return": 0.40322581}, {"ticker": "2788", "name": "Apple International Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 397.0, "low": 367.0, "close": 378.0}, "weekly_return": 0.26525199}, {"ticker": "1130", "name": "China Environmental Resources Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64}, "weekly_return": 0.0}, {"ticker": "3538", "name": "WILLPLUS Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 940.0, "high": 949.0, "low": 915.0, "close": 940.0}, "weekly_return": 0.0}, {"ticker": "600653", "name": "Liaoning Shenhua Holdings Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.77, "low": 1.67, "close": 1.71}, "weekly_return": 0.0}, {"ticker": "CFYN", "name": "Caffyns plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 450.0, "low": 350.0, "close": 400.0}, "weekly_return": 0.0}, {"ticker": "MITSIB", "name": "Mitsib Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "MOTR", "name": "Motorpoint Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 123.5, "high": 131.5, "low": 111.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "SFI", "name": "Solution Financial Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "WJP", "name": "VICOM Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.79, "low": 1.76, "close": 1.77}, "weekly_return": 0.0}, {"ticker": "WLMM3", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1}, "weekly_return": 0.0}, {"ticker": "ABG", "name": "Asbury Automotive Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 188.45, "high": 197.05, "low": 187.445, "close": 187.71}, "weekly_return": -0.00532708}, {"ticker": "MTH", "name": "Motus Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 10270.0, "high": 10578.0, "low": 10071.0, "close": 10255.0}, "weekly_return": -0.14605648}, {"ticker": "4732", "name": "USS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1761.0, "high": 1796.5, "low": 1719.5, "close": 1757.5}, "weekly_return": -0.22707919}, {"ticker": "5870", "name": "NALNET COMMUNICATIONS INC.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 793.0, "high": 799.0, "low": 763.0, "close": 780.0}, "weekly_return": -0.51020408}, {"ticker": "5983", "name": "MBM Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.07}, "weekly_return": -0.58823529}, {"ticker": "7593", "name": "Vt Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 446.0, "high": 447.0, "low": 436.0, "close": 443.0}, "weekly_return": -0.89485459}, {"ticker": "AN", "name": "AutoNation Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 190.47, "high": 199.1899, "low": 186.76, "close": 187.72}, "weekly_return": -1.18959891}, {"ticker": "9082", "name": "Daiwa Motor Transportation Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1294.0, "high": 1294.0, "low": 1265.0, "close": 1276.0}, "weekly_return": -1.39103555}, {"ticker": "WBC", "name": "We Buy Cars Hlds Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 3573.0, "high": 3663.0, "low": 3460.0, "close": 3507.0}, "weekly_return": -1.46108457}, {"ticker": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 66.0}, "weekly_return": -1.49253731}, {"ticker": "5589", "name": "Auto Server Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 2851.0, "high": 2851.0, "low": 2732.0, "close": 2813.0}, "weekly_return": -1.60895418}, {"ticker": "CWH", "name": "Camping World Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 8.1, "low": 7.31, "close": 7.33}, "weekly_return": -1.61073826}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.4, "low": 8.17, "close": 8.25}, "weekly_return": -1.78571429}, {"ticker": "MTO", "name": "MotorCycle Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.22, "low": 2.01, "close": 2.16}, "weekly_return": -1.81818182}, {"ticker": "3377", "name": "BIKE O & COMPANY Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 383.354886, "high": 383.354886, "low": 372.0, "close": 373.0}, "weekly_return": -1.94491009}, {"ticker": "T15", "name": "Tan Chong International Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.69, "close": 1.75}, "weekly_return": -2.23463687}, {"ticker": "KAMUX", "name": "Kamux Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1.546, "high": 1.55, "low": 1.5, "close": 1.508}, "weekly_return": -2.33160622}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.25, "low": 7.07, "close": 7.07}, "weekly_return": -2.3480663}, {"ticker": "PWR", "name": "Peter Warren Automotive Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.045, "low": 0.995, "close": 1.005}, "weekly_return": -2.42718447}, {"ticker": "WLMM4", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 19.450001, "high": 19.65, "low": 18.809999, "close": 18.809999}, "weekly_return": -2.58933209}, {"ticker": "APE", "name": "Eagers Automotive Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 21.48, "high": 22.905001, "low": 19.469999, "close": 20.889999}, "weekly_return": -2.61073181}, {"ticker": "GPI", "name": "Group 1 Automotive Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 324.09, "high": 343.4499, "low": 312.2, "close": 316.34}, "weekly_return": -3.01673922}, {"ticker": "600335", "name": "Sinomach Automobile Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 5.72, "low": 5.31, "close": 5.5}, "weekly_return": -3.33919156}, {"ticker": "CARTRADE", "name": "CarTrade Tech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 1810.800049, "high": 1838.300049, "low": 1690.099976, "close": 1735.199951}, "weekly_return": -3.41756795}, {"ticker": "3186", "name": "NEXTAGE Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "week_ending": "2026-05-29", "ohlc": {"open": 3705.0, "high": 3790.0, "low": 3430.0, "close": 3545.0}, "weekly_return": -3.53741497}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}