{"index": {"name": "Department Stores", "level": "industry", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituents": 161, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1099.78622422, "weekly_return": -0.14933726, "constituents": 161, "advancing": 76, "declining": 75, "unchanged": 10, "countries": 24, "exchanges": 26, "trend_line": 1177.74095, "activity_lines": {"activity_5": 1099.839859, "activity_10": 1104.31983, "activity_20": 1122.7488, "activity_30": 1145.596483}, "fair_value": 1081.941881, "trend_signal": 0, "rate_of_change": -0.4634641}, "summary": "For the week ending 17 July 2026, Department Stores declined 0.15% with 76 advancing, 75 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/department-stores/share-image.svg"}}, "chart": {"name": "Department Stores", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1066.94560401, 1068.23238723, 1055.18304514, 1040.54428024, 1022.17658171, 1033.56215597, 1027.12104817, 1024.08561264, 1013.35729913, 1008.80181566, 990.33608651, 978.08129973, 963.64504358, 970.03209117, 983.46493535, 980.97318595, 997.91550883, 1018.17685614, 1020.2658868, 1010.48754223, 1031.18153542, 1016.83411015, 1028.59698074, 1033.89719812, 1040.81084811, 1016.55339254, 1025.72676016, 987.27447624, 980.05616179, 969.50385505, 1000.9339699, 989.18074801, 985.35707141, 996.63555338, 1006.55969493, 999.72990078, 1006.91875345, 1003.8225225, 958.00546542, 971.69904665, 987.51722356, 995.41405443, 1007.29572893, 1000.47165983, 991.42419944, 980.14004956, 980.46528016, 967.61773881, 964.02097445, 982.14081439, 985.91185985, 971.81970616, 965.26495398, 962.13760807, 960.72824059, 958.76432382, 954.2431987, 966.89663122, 959.63945239, 956.08751253, 965.98548201, 1029.08542948, 1058.16093426, 1033.5047612, 1030.91049022, 1029.06867095, 1048.0151956, 1075.03767332, 1046.97939331, 1052.32542589, 1087.17867837, 1106.42803681, 1156.23084936, 1113.45065463, 1121.86094728, 1114.8416774, 1070.82963995, 1081.53865745, 1076.71716328, 1075.51915586, 1067.10262887, 1077.52885469, 1070.70573473, 1069.7960144, 1073.76130031, 1080.66191249, 1058.51112491, 1049.43338816, 1031.39358477, 1046.52738165, 1065.04892244, 1070.94989398, 1073.32617925, 1078.53415591, 1101.48202797, 1089.93820624, 1103.32778161, 1107.45831453, 1096.71043271, 1081.61034633, 1096.51147199, 1105.43766515, 1119.52785865, 1121.83641784, 1145.2158488, 1137.10079656, 1149.47699056, 1153.3094968, 1182.42848967, 1186.60916746, 1211.82931373, 1221.08090061, 1217.54045587, 1193.04498565, 1199.05021807, 1190.7745172, 1189.72382902, 1199.05141371, 1194.31376143, 1199.94226723, 1223.88360655, 1193.61857117, 1230.40605015, 1216.88625976, 1219.65910485, 1264.30089224, 1247.2381028, 1231.67941117, 1261.68237018, 1251.19629923, 1270.65448115, 1249.94491241, 1272.09900437, 1271.58362776, 1267.11953555, 1256.2233632, 1199.32111606, 1178.11042093, 1148.9334877, 1148.69897076, 1135.67080517, 1160.13538568, 1177.92797854, 1158.70106014, 1164.8334554, 1169.23543917, 1140.52707716, 1130.26040618, 1128.02116024, 1107.27174091, 1109.21209553, 1103.40805312, 1084.42992224, 1106.89152573, 1101.43107117, 1099.78622422], "weeklyReturn": [1.81050987, 0.12060439, -1.22158271, -1.38731995, -1.76520105, 1.11385591, -0.62319501, -0.29552851, -1.04759928, -0.44954366, -1.83046153, -1.23743716, -1.47597712, 0.66280086, 1.38478348, -0.25336434, 1.72709337, 2.03036701, 0.20517365, -0.9584114, 2.04792165, -1.39135785, 1.15681314, 0.51528611, 0.66869801, -2.33063055, 0.902399, -3.74878432, -0.73113553, -1.07670429, 3.24187621, -1.1742255, -0.38654984, 1.14460862, 0.99576435, -0.67852848, 0.71907949, -0.30749561, -4.56425873, 1.42938446, 1.62788849, 0.79966513, 1.19364142, -0.67746431, -0.90431951, -1.13817576, 0.03318205, -1.31035148, -0.37171335, 1.87961055, 0.38396179, -1.42935228, -0.67448233, -0.32398834, -0.14648294, -0.20441959, -0.4715575, 1.32601757, -0.75056408, -0.37013275, 1.03525769, 6.53218383, 2.82537328, -2.3300967, -0.25101684, -0.17865948, 1.84113317, 2.57844331, -2.60998109, 0.51061488, 3.31202227, 1.7705791, 4.50122474, -3.69997002, 0.75533591, -0.62568092, -3.9478285, 1.00006734, -0.44579952, -0.11126482, -0.78255482, 0.97705933, -0.63321923, -0.08496455, 0.37065813, 0.64265793, -2.0497426, -0.85759484, -1.71900414, 1.4673154, 1.76980948, 0.55405638, 0.22188576, 0.48521845, 2.1276908, -1.04802634, 1.22847105, 0.37437043, -0.9704999, -1.37685262, 1.37767965, 0.81405379, 1.27462578, 0.20620828, 2.08403209, -0.70860461, 1.08839903, 0.33341304, 2.52482035, 0.35356707, 2.12539621, 0.76343977, -0.2899435, -2.01188142, 0.50335339, -0.69018801, -0.0882357, 0.7840126, -0.39511669, 0.4712753, 1.9952076, -2.47286876, 3.08201295, -1.09880721, 0.22786395, 3.66018564, -1.34958296, -1.2474516, 2.43593899, -0.83111813, 1.5551662, -1.62983479, 1.77240547, -0.04051388, -0.35106556, -0.85991669, -4.52962815, -1.76855847, -2.47658731, -0.02041171, -1.13416708, 2.15419648, 1.53366521, -1.63226604, 0.5292474, 0.37790671, -2.45531063, -0.90016898, -0.1981177, -1.83945302, 0.17523744, -0.52325813, -1.71995581, 2.07128216, -0.49331433, -0.14933726], "trendLine": [1012.100656, 1013.759275, 1015.193872, 1015.581468, 1015.3465, 1015.168293, 1015.046933, 1014.80579, 1014.455484, 1013.724723, 1012.770108, 1012.452932, 1011.676438, 1010.451969, 1009.871597, 1009.050231, 1009.027401, 1009.520193, 1009.969913, 1010.181526, 1011.428205, 1012.624716, 1014.111609, 1015.150448, 1016.182911, 1017.156335, 1018.12093, 1017.433047, 1016.07639, 1013.460786, 1011.260398, 1008.625344, 1006.297811, 1004.834187, 1004.313624, 1003.185882, 1002.512472, 1001.837036, 999.991975, 998.755216, 998.661254, 999.239012, 1000.694035, 1001.708688, 1001.973996, 1001.946225, 1001.364551, 999.679247, 997.804417, 996.859526, 995.350536, 993.850056, 991.738989, 989.347002, 986.677582, 984.75128, 982.368494, 981.689233, 981.008676, 980.561465, 979.396515, 980.726671, 983.153466, 984.38244, 985.194133, 986.172092, 987.541974, 989.915812, 992.88161, 995.569156, 998.891204, 1002.59167, 1007.556174, 1011.322141, 1015.670032, 1020.160087, 1023.172232, 1026.969596, 1030.726135, 1033.838747, 1036.545106, 1040.068744, 1043.583437, 1047.17205, 1050.939819, 1055.003072, 1058.478669, 1061.229895, 1063.621699, 1066.636361, 1069.938476, 1071.333958, 1071.839466, 1073.340446, 1075.692831, 1077.721815, 1079.565568, 1080.646256, 1082.303958, 1083.280122, 1083.591215, 1083.558202, 1082.334769, 1082.614295, 1083.392791, 1084.134762, 1086.75634, 1089.148702, 1092.672413, 1096.375413, 1101.199636, 1105.984704, 1110.879195, 1114.987494, 1119.163791, 1122.834211, 1127.207968, 1132.195235, 1137.625908, 1142.739738, 1148.034227, 1152.123183, 1157.359179, 1161.970915, 1165.910151, 1171.722241, 1176.519252, 1180.659955, 1186.159019, 1191.811884, 1197.616651, 1202.43356, 1207.519265, 1212.510838, 1216.574294, 1220.545047, 1222.206518, 1223.033215, 1221.916715, 1220.653042, 1218.114425, 1216.082908, 1214.762492, 1213.617694, 1212.477135, 1211.759166, 1210.119274, 1207.826241, 1205.616487, 1202.52747, 1198.705086, 1195.698069, 1190.832198, 1187.165707, 1183.224772, 1177.74095], "activity5": [1040.099623, 1053.485531, 1057.75876, 1054.000928, 1042.801303, 1037.116562, 1031.510348, 1027.633078, 1022.252866, 1017.166624, 1006.816791, 995.263767, 982.167974, 975.230568, 975.659124, 976.946222, 984.504955, 997.495189, 1007.546313, 1010.989069, 1019.528315, 1019.937863, 1023.007128, 1027.148457, 1032.685582, 1028.115335, 1027.578086, 1013.630566, 1000.031775, 986.504951, 988.208631, 987.035866, 987.024942, 990.901339, 996.980491, 998.312656, 1002.121376, 1003.715485, 988.806212, 981.036805, 980.864167, 984.137984, 992.139339, 997.634458, 997.282677, 991.854502, 987.02655, 978.912668, 972.245064, 974.047453, 977.725749, 976.321873, 973.309452, 969.411434, 965.169185, 961.699801, 958.533212, 960.756201, 960.451351, 959.129066, 961.415485, 984.25381, 1011.794488, 1025.032154, 1032.480709, 1034.327126, 1038.283506, 1049.985394, 1051.209405, 1053.317119, 1065.614921, 1080.455176, 1108.002178, 1115.876238, 1122.12231, 1121.392925, 1104.148661, 1092.847295, 1084.918245, 1079.038757, 1073.443214, 1074.505683, 1072.847164, 1071.607599, 1072.151207, 1075.112209, 1069.785663, 1062.701053, 1051.021332, 1046.946372, 1050.860853, 1057.783191, 1064.668373, 1071.696694, 1083.231601, 1087.254924, 1094.082154, 1100.127702, 1100.315147, 1094.257478, 1094.49163, 1097.262962, 1104.590366, 1111.882654, 1125.29302, 1131.758001, 1139.642425, 1145.868397, 1159.54859, 1170.582871, 1187.264313, 1202.047716, 1210.877377, 1207.259817, 1204.936234, 1199.024682, 1194.166553, 1194.508091, 1194.503013, 1196.28952, 1205.997003, 1203.408868, 1212.823577, 1215.64138, 1217.878631, 1233.682022, 1241.103331, 1239.763774, 1248.340313, 1250.435087, 1256.913443, 1256.065036, 1262.420872, 1265.910277, 1267.251567, 1263.899251, 1242.541593, 1217.488624, 1188.975915, 1168.561711, 1151.699489, 1151.028964, 1158.901685, 1160.377597, 1163.246469, 1166.507036, 1157.960507, 1147.298975, 1139.068866, 1125.967611, 1117.350587, 1110.80044, 1100.39885, 1100.539827, 1100.269295, 1099.839859], "activity10": [1022.483226, 1032.975988, 1039.508986, 1042.085975, 1040.635887, 1041.031546, 1039.415886, 1036.696836, 1031.733098, 1026.07561, 1017.772902, 1008.634951, 998.511336, 991.213331, 987.6397, 984.316872, 985.03063, 989.959279, 995.375183, 998.887596, 1006.131904, 1010.024944, 1015.352092, 1020.461971, 1025.667693, 1025.420316, 1026.193912, 1019.470523, 1011.996576, 1003.335113, 1001.133375, 997.344642, 993.363485, 992.21914, 993.556669, 994.275166, 996.606609, 998.717064, 992.196272, 988.566143, 987.772134, 988.657854, 991.590545, 992.883611, 992.461937, 990.263791, 988.480956, 984.843177, 981.20971, 980.761386, 980.808857, 978.323306, 975.07497, 972.022222, 969.410207, 966.999226, 964.154871, 964.087905, 962.714564, 960.775079, 961.108922, 973.277779, 989.691898, 999.934058, 1008.406948, 1015.26892, 1024.297455, 1036.534221, 1041.703282, 1046.256349, 1055.396592, 1065.833205, 1083.918645, 1092.442779, 1101.042496, 1106.712337, 1102.82048, 1100.460909, 1097.106503, 1092.993591, 1086.928697, 1083.124499, 1078.605174, 1075.475447, 1073.860402, 1074.374553, 1071.482738, 1067.164399, 1060.149828, 1056.710921, 1057.16669, 1058.732703, 1060.850385, 1063.867328, 1070.897736, 1075.325254, 1082.01858, 1088.648065, 1092.26839, 1091.955665, 1093.714365, 1096.523962, 1101.268362, 1105.592469, 1113.380069, 1118.897044, 1125.806734, 1132.574167, 1143.802305, 1154.232056, 1167.338218, 1180.029799, 1189.975059, 1193.684549, 1197.191199, 1198.214369, 1198.070619, 1198.891033, 1198.018384, 1197.953005, 1201.998176, 1200.321444, 1205.83266, 1208.651812, 1211.54164, 1222.17345, 1228.366092, 1230.684166, 1237.864087, 1241.912566, 1248.567005, 1250.605689, 1255.648273, 1259.8391, 1262.223775, 1261.764411, 1251.106049, 1237.462414, 1219.487864, 1203.520654, 1187.048274, 1177.478249, 1172.776141, 1166.290431, 1162.972111, 1162.313899, 1158.017584, 1152.923584, 1148.292448, 1140.268915, 1133.351395, 1125.859663, 1115.948768, 1111.821765, 1107.643944, 1104.31983], "activity20": [1011.175045, 1017.198592, 1021.595364, 1024.273, 1025.040484, 1026.790877, 1027.794746, 1028.373713, 1027.832401, 1026.825885, 1024.038525, 1020.100447, 1014.801095, 1010.206915, 1007.047767, 1003.776891, 1002.149939, 1002.447274, 1002.894679, 1002.413146, 1004.080967, 1004.552672, 1006.389404, 1008.857519, 1012.015729, 1012.774971, 1014.488861, 1012.547269, 1010.093509, 1006.793344, 1006.673656, 1005.384148, 1003.677626, 1002.941855, 1003.024556, 1002.346826, 1002.264431, 1001.844284, 997.128962, 994.014268, 992.590775, 992.127286, 992.897386, 993.119009, 992.638138, 991.31776, 990.201754, 988.077704, 985.704707, 985.133768, 984.8618, 983.319257, 981.235122, 978.948822, 976.692573, 974.467528, 972.006975, 971.002346, 969.482395, 967.616383, 966.767376, 972.030419, 979.902218, 985.183595, 990.060598, 994.57416, 1000.65916, 1008.996062, 1014.149224, 1019.416491, 1027.668904, 1037.272365, 1050.97796, 1059.699889, 1068.50226, 1075.868831, 1078.300553, 1081.197008, 1083.088359, 1084.308101, 1084.157547, 1084.518457, 1083.998863, 1083.332891, 1082.871751, 1082.86376, 1080.500488, 1077.222689, 1072.348739, 1068.990321, 1067.423469, 1066.523994, 1066.019775, 1066.406339, 1069.144683, 1070.880657, 1074.010418, 1077.378809, 1079.600166, 1080.288214, 1082.36641, 1085.154678, 1089.15197, 1093.136639, 1099.100108, 1103.950456, 1109.710732, 1115.402838, 1123.373533, 1131.023175, 1140.407679, 1149.974332, 1158.48889, 1163.983812, 1169.505371, 1173.774157, 1177.462706, 1181.628185, 1184.906303, 1188.25569, 1193.32172, 1194.898832, 1199.559603, 1202.404785, 1205.061428, 1211.615179, 1215.938188, 1218.313887, 1223.17382, 1226.657681, 1231.687145, 1234.464148, 1239.213618, 1243.654201, 1247.295639, 1249.575207, 1246.123852, 1240.606729, 1232.41057, 1224.408173, 1215.409013, 1209.159875, 1204.764713, 1198.788311, 1193.67302, 1189.238039, 1182.521622, 1175.335574, 1168.419212, 1160.163197, 1152.777333, 1145.607476, 1137.327972, 1132.081331, 1127.098895, 1122.7488], "activity30": [1010.42098, 1014.042382, 1016.714883, 1018.350394, 1018.775885, 1019.951088, 1020.722234, 1021.305375, 1021.211923, 1020.847171, 1019.338226, 1017.100239, 1013.951343, 1011.264611, 1009.523512, 1007.659098, 1006.940729, 1007.531016, 1008.224287, 1008.257682, 1009.612522, 1009.96129, 1010.991758, 1012.268248, 1013.923758, 1013.94766, 1014.50059, 1012.510497, 1010.099085, 1007.094405, 1006.286223, 1004.86173, 1003.360551, 1002.737179, 1002.848502, 1002.552778, 1002.793609, 1002.878128, 1000.050285, 998.224935, 997.499903, 997.290406, 997.810194, 997.795847, 997.132332, 995.72369, 994.337823, 992.160609, 989.860076, 988.849521, 988.14322, 986.625102, 984.780901, 982.871135, 981.024763, 979.223908, 977.255644, 976.25746, 974.834893, 973.227076, 972.28669, 975.492427, 980.488186, 983.736656, 986.738466, 989.569081, 993.558959, 999.203843, 1002.885364, 1006.720449, 1012.630741, 1019.568601, 1029.480806, 1036.312708, 1043.444244, 1049.842415, 1053.111418, 1056.876994, 1060.086514, 1062.976387, 1065.122444, 1067.766556, 1069.743137, 1071.434271, 1073.149706, 1075.06726, 1075.293586, 1074.71002, 1072.785097, 1071.682238, 1071.579822, 1071.645075, 1071.773605, 1072.205521, 1074.021107, 1074.940163, 1076.592161, 1078.391693, 1079.428091, 1079.383342, 1080.236978, 1081.646426, 1083.967049, 1086.515543, 1090.554353, 1094.019385, 1098.235013, 1102.528765, 1108.546816, 1114.607252, 1122.05589, 1129.790165, 1136.987311, 1142.28833, 1147.711731, 1152.331778, 1156.647237, 1161.282298, 1165.289945, 1169.310355, 1174.545444, 1177.486369, 1182.536877, 1186.377333, 1190.099152, 1196.446942, 1201.318933, 1204.877653, 1210.104906, 1214.300859, 1219.387478, 1222.763495, 1227.25804, 1231.391225, 1234.914366, 1237.472371, 1236.103085, 1233.258175, 1228.477548, 1223.753822, 1218.271098, 1214.530514, 1212.068906, 1208.452039, 1205.304669, 1202.514882, 1197.919264, 1192.767079, 1187.618364, 1181.273541, 1175.253195, 1169.104999, 1161.926409, 1156.510882, 1150.979615, 1145.596483], "fairValue": [1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881, 1081.941881], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.1142662, 0.16387886, 0.14151259, 0.03817951, -0.0231363, -0.01755135, -0.01195467, -0.02375683, -0.03451951, -0.0720348, -0.09416906, -0.03131767, -0.07669433, -0.12103366, -0.05743687, -0.08133371, -0.00226252, 0.04883832, 0.0445479, 0.02095241, 0.12341138, 0.11829915, 0.14683554, 0.10243833, 0.10170542, 0.0957922, 0.09483252, -0.06756398, -0.13334116, -0.25742198, -0.21711624, -0.26057126, -0.23076289, -0.14544641, -0.05180586, -0.11228982, -0.06712714, -0.06737432, -0.18416778, -0.12367689, -0.00940791, 0.05785325, 0.14561311, 0.10139493, 0.02648554, -0.00277163, -0.05805441, -0.16830075, -0.18754316, -0.09469702, -0.15137439, -0.1507489, -0.21241303, -0.24119118, -0.26981635, -0.19523115, -0.24196831, -0.06914523, -0.0693251, -0.04558685, -0.11880438, 0.13581384, 0.24744866, 0.12500327, 0.08245708, 0.09926561, 0.13890902, 0.24037844, 0.29960103, 0.27068142, 0.3336833, 0.37045736, 0.49516709, 0.37377241, 0.42992147, 0.44207812, 0.29526199, 0.37113634, 0.36578873, 0.30198245, 0.26177767, 0.33994063, 0.33792891, 0.34387409, 0.3598042, 0.38663042, 0.32943951, 0.25992267, 0.22538038, 0.28343367, 0.30958208, 0.13042638, 0.04718491, 0.14003776, 0.21916485, 0.18862113, 0.17107875, 0.10010397, 0.15339913, 0.09019315, 0.02871769, -0.00304663, -0.11290884, 0.02582621, 0.0719089, 0.06848587, 0.24181293, 0.22013785, 0.32352892, 0.33889389, 0.44001561, 0.43453229, 0.44254599, 0.3698241, 0.37455999, 0.32796093, 0.3895283, 0.44244426, 0.4796587, 0.44951772, 0.46331538, 0.35617022, 0.45446495, 0.39847059, 0.3390133, 0.49850239, 0.40939831, 0.3519452, 0.46576188, 0.4765689, 0.48705396, 0.40220792, 0.42295102, 0.41337419, 0.3351274, 0.32638804, 0.13612533, 0.06763971, -0.09128943, -0.10341728, -0.20797204, -0.16677555, -0.10857944, -0.09424048, -0.09398009, -0.05921505, -0.13533151, -0.18948818, -0.18295297, -0.25621888, -0.31786251, -0.25085545, -0.40694814, -0.30789317, -0.33196166, -0.4634641], "advancing": [98, 80, 54, 40, 57, 94, 43, 76, 43, 62, 27, 46, 35, 88, 87, 72, 86, 96, 69, 55, 100, 57, 93, 81, 82, 41, 79, 55, 62, 41, 90, 56, 58, 90, 91, 57, 76, 60, 28, 94, 99, 79, 89, 49, 50, 56, 58, 40, 64, 91, 73, 48, 52, 75, 68, 72, 62, 88, 56, 59, 99, 117, 87, 47, 62, 65, 92, 97, 29, 77, 93, 105, 104, 36, 81, 61, 44, 86, 70, 63, 67, 88, 43, 68, 73, 92, 52, 68, 52, 90, 98, 70, 72, 90, 90, 40, 91, 77, 53, 51, 100, 83, 97, 65, 104, 62, 93, 60, 116, 66, 95, 83, 64, 49, 72, 65, 69, 103, 53, 92, 100, 46, 112, 51, 75, 96, 49, 53, 110, 66, 100, 44, 96, 67, 48, 70, 13, 42, 46, 79, 62, 110, 86, 36, 77, 71, 42, 54, 69, 47, 84, 59, 51, 107, 68, 76], "declining": [42, 62, 90, 103, 87, 46, 100, 68, 97, 81, 76, 98, 110, 52, 54, 66, 55, 47, 76, 91, 45, 86, 45, 60, 61, 103, 65, 87, 83, 59, 52, 90, 80, 51, 55, 84, 61, 74, 110, 43, 41, 59, 52, 91, 88, 85, 86, 102, 79, 48, 62, 92, 89, 71, 76, 73, 80, 57, 83, 88, 44, 32, 57, 102, 82, 81, 57, 48, 114, 68, 51, 40, 41, 111, 65, 86, 108, 61, 78, 79, 77, 58, 104, 81, 75, 61, 99, 77, 92, 60, 51, 80, 74, 58, 59, 108, 57, 70, 98, 103, 44, 64, 51, 79, 44, 91, 58, 86, 33, 80, 55, 72, 90, 104, 77, 84, 78, 48, 98, 60, 52, 106, 44, 101, 80, 56, 96, 95, 46, 89, 48, 108, 54, 86, 59, 83, 140, 110, 104, 72, 91, 38, 64, 115, 73, 78, 109, 104, 88, 104, 70, 98, 103, 44, 84, 75]}, "constituents": [{"ticker": "006370", "name": "Daegu Department Store Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5500.0, "high": 6720.0, "low": 4820.0, "close": 5870.0}, "weekly_return": 24.76089267}, {"ticker": "7453", "name": "Ryohin Keikaku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4056.0, "high": 4589.0, "low": 4026.0, "close": 4259.0}, "weekly_return": 17.55451283}, {"ticker": "SOKM", "name": "Sok Marketler Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 45.84, "high": 53.650002, "low": 45.779999, "close": 51.599998}, "weekly_return": 11.83354815}, {"ticker": "6808", "name": "Sun Art Retail Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.2, "low": 1.05, "close": 1.17}, "weekly_return": 9.34579439}, {"ticker": "MLPL", "name": "PT Multipolar Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 83.0, "high": 95.0, "low": 81.0, "close": 90.0}, "weekly_return": 8.43373494}, {"ticker": "5SR", "name": "Zhongmin Baihui Retail Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39}, "weekly_return": 8.33333333}, {"ticker": "8233", "name": "Takashimaya Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2308.0, "high": 2527.0, "low": 2251.5, "close": 2480.5}, "weekly_return": 8.27149716}, {"ticker": "0984", "name": "AEON Stores (Hong Kong) Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.229, "high": 0.24, "low": 0.226, "close": 0.226}, "weekly_return": 7.61904762}, {"ticker": "MACY", "name": "Macy's, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 19.855, "high": 21.27, "low": 19.565001, "close": 21.27}, "weekly_return": 7.58725341}, {"ticker": "600327", "name": "Wuxi Commercial Mansion Grand Orient Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.76, "low": 3.35, "close": 3.62}, "weekly_return": 7.41839763}, {"ticker": "MACY34", "name": "Macy's, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 116.599998, "high": 124.690002, "low": 113.410004, "close": 123.970001}, "weekly_return": 7.37982176}, {"ticker": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.99, "low": 2.56, "close": 2.92}, "weekly_return": 7.35294118}, {"ticker": "8237", "name": "Matsuya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1752.0, "high": 1891.0, "low": 1651.0, "close": 1850.0}, "weekly_return": 7.06018519}, {"ticker": "SHOPERSTOP", "name": "Shoppers Stop Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 363.850006, "high": 408.600006, "low": 352.649994, "close": 390.75}, "weekly_return": 6.98151951}, {"ticker": "DDS", "name": "Dillard's, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 529.499436, "high": 555.575, "low": 517.969247, "close": 550.93}, "weekly_return": 5.27297711}, {"ticker": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 19.35, "high": 20.6, "low": 19.209999, "close": 20.33}, "weekly_return": 5.17330574}, {"ticker": "3368", "name": "Parkson Retail Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.168, "high": 0.17, "low": 0.151, "close": 0.168}, "weekly_return": 5.0}, {"ticker": "HERO", "name": "PT DFI Retail Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 322.0, "high": 368.0, "low": 312.0, "close": 336.0}, "weekly_return": 5.0}, {"ticker": "603708", "name": "Jiajiayue Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.82, "low": 8.87, "close": 9.47}, "weekly_return": 4.98891353}, {"ticker": "LPPF", "name": "PT MDS Retailing Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1505.0, "high": 1580.0, "low": 1500.0, "close": 1580.0}, "weekly_return": 4.9833887}, {"ticker": "M", "name": "Macy\u2019s Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 22.87, "high": 25.065, "low": 22.325, "close": 23.68}, "weekly_return": 4.59363958}, {"ticker": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.78, "low": 4.36, "close": 4.62}, "weekly_return": 4.52488688}, {"ticker": "3583", "name": "AuBEX CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1283.0, "high": 1345.0, "low": 1262.0, "close": 1345.0}, "weekly_return": 4.50660451}, {"ticker": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 945.0, "high": 1025.0, "low": 910.0, "close": 985.0}, "weekly_return": 4.23280423}, {"ticker": "600694", "name": "Dashang Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 13.98, "high": 14.98, "low": 13.9, "close": 14.62}, "weekly_return": 4.13105413}, {"ticker": "9005", "name": "Tokyu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1723.0, "high": 1790.5, "low": 1701.5, "close": 1772.0}, "weekly_return": 4.08223201}, {"ticker": "ECK", "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 23.6, "high": 25.0, "low": 22.6, "close": 24.799999}, "weekly_return": 3.33332917}, {"ticker": "8244", "name": "Kintetsu Department Store Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1812.0, "high": 1951.0, "low": 1802.0, "close": 1871.0}, "weekly_return": 3.25607064}, {"ticker": "3086", "name": "J. Front Retailing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3225.0, "high": 3343.0, "low": 3113.0, "close": 3267.0}, "weekly_return": 3.125}, {"ticker": "600814", "name": "Hangzhou Jiebai Group Co., Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.268813, "high": 6.78, "low": 6.219452, "close": 6.51}, "weekly_return": 3.03609872}, {"ticker": "0162", "name": "Century Ginwa Retail Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "KSS", "name": "Kohl's Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 16.79, "high": 18.05, "low": 16.01, "close": 17.3}, "weekly_return": 2.97619048}, {"ticker": "600859", "name": "Wangfujing Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 10.25, "low": 9.36, "close": 9.81}, "weekly_return": 2.93809024}, {"ticker": "2733", "name": "Arata Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2540.0, "high": 2635.0, "low": 2534.0, "close": 2604.0}, "weekly_return": 2.92490119}, {"ticker": "600628", "name": "Shanghai New World Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 6.24, "low": 5.78, "close": 6.02}, "weekly_return": 2.90598291}, {"ticker": "FEL", "name": "Future Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37}, "weekly_return": 2.77777778}, {"ticker": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 5.23, "low": 4.64, "close": 4.93}, "weekly_return": 2.70833333}, {"ticker": "600858", "name": "Inzone Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.96, "low": 4.5, "close": 4.71}, "weekly_return": 2.61437908}, {"ticker": "8273", "name": "Izumi Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 992.0, "high": 1012.0, "low": 974.0, "close": 1006.0}, "weekly_return": 2.54841998}, {"ticker": "MSBI", "name": "Hamashbir 365 Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.538, "high": 0.575, "low": 0.507, "close": 0.551}, "weekly_return": 2.41635688}, {"ticker": "000785", "name": "Easyhome New Retail Group Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.26, "low": 2.01, "close": 2.15}, "weekly_return": 2.38095238}, {"ticker": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 376.0, "high": 384.0, "low": 374.0, "close": 384.0}, "weekly_return": 2.12765957}, {"ticker": "601086", "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.84, "high": 7.55, "low": 6.64, "close": 7.04}, "weekly_return": 2.02898551}, {"ticker": "002264", "name": "New Huadu Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.91, "high": 6.45, "low": 5.69, "close": 6.05}, "weekly_return": 2.02360877}, {"ticker": "000501", "name": "Wushang Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.24, "low": 6.68, "close": 7.0}, "weekly_return": 1.8922853}, {"ticker": "600774", "name": "Hanshang Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 7.13, "low": 6.33, "close": 6.66}, "weekly_return": 1.83486239}, {"ticker": "603101", "name": "Xinjiang Winka Times Department Store Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.44, "low": 6.64, "close": 6.99}, "weekly_return": 1.74672489}, {"ticker": "0289", "name": "Wing On Company International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 13.11, "high": 13.6, "low": 13.1, "close": 13.4}, "weekly_return": 1.74639332}, {"ticker": "007070", "name": "GS Retail Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 26000.0, "high": 27500.0, "low": 25150.0, "close": 26400.0}, "weekly_return": 1.73410405}, {"ticker": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 15.03, "high": 15.46, "low": 14.9, "close": 15.33}, "weekly_return": 1.72528202}, {"ticker": "000419", "name": "Changsha Tongcheng Holdings Co.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.96, "low": 4.61, "close": 4.76}, "weekly_return": 1.70940171}, {"ticker": "600738", "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 3.98, "low": 3.68, "close": 3.84}, "weekly_return": 1.58730159}, {"ticker": "8217", "name": "Okuwa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 786.0, "high": 801.0, "low": 782.0, "close": 795.0}, "weekly_return": 1.53256705}, {"ticker": "8278", "name": "Fuji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1987.0, "high": 2015.0, "low": 1962.0, "close": 2000.0}, "weekly_return": 1.47133435}, {"ticker": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.66, "low": 3.38, "close": 3.49}, "weekly_return": 1.45348837}, {"ticker": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3944.0, "high": 4083.0, "low": 3854.0, "close": 3895.0}, "weekly_return": 1.40588388}, {"ticker": "8267", "name": "Aeon Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1407.0, "high": 1438.0, "low": 1347.5, "close": 1395.0}, "weekly_return": 1.30718954}, {"ticker": "9948", "name": "ARCS Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3570.0, "high": 3610.0, "low": 3495.0, "close": 3550.0}, "weekly_return": 1.13960114}, {"ticker": "600697", "name": "Chang Chun Eurasia Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 9.82, "high": 10.44, "low": 9.57, "close": 9.96}, "weekly_return": 1.11675127}, {"ticker": "002561", "name": "Shanghai Xujiahui Commercial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.38, "high": 6.81, "low": 6.2, "close": 6.49}, "weekly_return": 1.09034268}, {"ticker": "3612", "name": "World Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1607.0, "high": 1648.0, "low": 1587.0, "close": 1607.0}, "weekly_return": 1.06918239}, {"ticker": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 7.54, "high": 7.97, "low": 7.5, "close": 7.65}, "weekly_return": 1.05680317}, {"ticker": "7512", "name": "Aeon Hokkaido Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 848.0, "high": 868.0, "low": 837.0, "close": 856.0}, "weekly_return": 0.94339623}, {"ticker": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.61, "low": 4.27, "close": 4.43}, "weekly_return": 0.91116173}, {"ticker": "8276", "name": "Heiwado Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2558.0, "high": 2612.0, "low": 2540.0, "close": 2573.0}, "weekly_return": 0.8624069}, {"ticker": "WHS", "name": "The Warehouse Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.575, "close": 0.595}, "weekly_return": 0.84745763}, {"ticker": "000679", "name": "Dalian Friendship (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.74, "low": 5.48, "close": 6.03}, "weekly_return": 0.8361204}, {"ticker": "067830", "name": "Savezone I&C Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2300.0, "high": 2365.0, "low": 2170.0, "close": 2310.0}, "weekly_return": 0.65359477}, {"ticker": "7601", "name": "Poplar Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 167.0, "high": 170.0, "low": 165.0, "close": 168.0}, "weekly_return": 0.5988024}, {"ticker": "7506", "name": "HOUSE OF ROSE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1385.0, "high": 1398.0, "low": 1385.0, "close": 1393.0}, "weekly_return": 0.57761733}, {"ticker": "9956", "name": "Valor Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3290.0, "high": 3390.0, "low": 3250.0, "close": 3285.0}, "weekly_return": 0.4587156}, {"ticker": "MKS", "name": "Marks and Spencer Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 378.0, "high": 386.1, "low": 364.8, "close": 379.1}, "weekly_return": 0.29100529}, {"ticker": "600838", "name": "Shanghai Join Buy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 7.04, "high": 7.52, "low": 6.77, "close": 7.08}, "weekly_return": 0.28328612}, {"ticker": "2653", "name": "Aeon Kyushu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2805.0, "high": 2830.0, "low": 2801.0, "close": 2806.0}, "weekly_return": 0.25008932}, {"ticker": "LIVEPOLC-1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 100.300003, "high": 101.989998, "low": 99.660004, "close": 100.769997}, "weekly_return": 0.15902594}, {"ticker": "3222", "name": "United Super Markets Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 826.0, "high": 841.0, "low": 816.0, "close": 822.0}, "weekly_return": 0.12180268}, {"ticker": "000882", "name": "Beijing Hualian Department Store Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.45, "low": 1.33, "close": 1.35}, "weekly_return": 0.0}, {"ticker": "0244", "name": "The Sincere Company, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "0312", "name": "Shirble Department Store Holdings (China) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "1049", "name": "Celestial Asia Securities Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93}, "weekly_return": 0.0}, {"ticker": "8260", "name": "Izutsuya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 377.0, "high": 385.0, "low": 372.0, "close": 376.0}, "weekly_return": 0.0}, {"ticker": "CRC", "name": "Central Retail Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 23.5, "low": 22.700001, "close": 23.200001}, "weekly_return": 0.0}, {"ticker": "KSS", "name": "Kohl's Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0}, "weekly_return": 0.0}, {"ticker": "M", "name": "Macy's, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 416.899994, "high": 416.899994, "low": 416.899994, "close": 416.899994}, "weekly_return": 0.0}, {"ticker": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 135.0}, "weekly_return": 0.0}, {"ticker": "XEN", "name": "Xenitra Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "LIVEPOL1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0}, "weekly_return": -0.0998981}, {"ticker": "SHP", "name": "Shoprite Holdings Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 284.9, "high": 290.55, "low": 279.09, "close": 283.19}, "weekly_return": -0.17976736}, {"ticker": "600778", "name": "Xinjiang Youhao(Group)Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.08, "high": 5.42, "low": 4.88, "close": 5.05}, "weekly_return": -0.19762846}, {"ticker": "5326", "name": "99 Speed Mart Retail Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.74, "low": 3.61, "close": 3.69}, "weekly_return": -0.27027027}, {"ticker": "600824", "name": "Shanghai Yimin Commercial Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.6, "low": 3.42, "close": 3.47}, "weekly_return": -0.28735632}, {"ticker": "4006", "name": "Saudi Marketing Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.48, "low": 12.93, "close": 12.94}, "weekly_return": -0.38491147}, {"ticker": "SPENCERS", "name": "Spencer's Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 34.959999, "high": 35.669998, "low": 34.349998, "close": 34.82}, "weekly_return": -0.42894194}, {"ticker": "4558", "name": "Chukyoiyakuhin Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 199.0, "high": 200.0, "low": 198.0, "close": 199.0}, "weekly_return": -0.5}, {"ticker": "MOSHI", "name": "Moshi Moshi Retail Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 38.5, "high": 41.5, "low": 37.75, "close": 38.75}, "weekly_return": -0.64102564}, {"ticker": "5337", "name": "Eco-Shop Marketing Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.51, "low": 1.47, "close": 1.49}, "weekly_return": -0.66666667}, {"ticker": "600682", "name": "Nanjing Xinjiekou Department Store Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.76, "low": 5.3, "close": 5.42}, "weekly_return": -0.73260073}, {"ticker": "PATA", "name": "Sociedad An\u00f3nima Importadora y Exportadora de la Patagonia", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1290.0, "high": 1360.0, "low": 1235.0, "close": 1300.0}, "weekly_return": -0.76335878}, {"ticker": "CGRA4", "name": "Grazziotin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 24.24, "high": 24.99, "low": 24.24, "close": 24.4}, "weekly_return": -0.81300813}, {"ticker": "BGP", "name": "Briscoe Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.83, "high": 4.93, "low": 4.75, "close": 4.81}, "weekly_return": -0.82474227}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}