{"index": {"name": "Department Stores", "level": "industry", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituents": 160, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1170.20057396, "weekly_return": -0.07441386, "constituents": 160, "advancing": 69, "declining": 88, "unchanged": 3, "countries": 24, "exchanges": 26, "trend_line": 1246.540945, "activity_lines": {"activity_5": 1180.68142, "activity_10": 1189.776232, "activity_20": 1209.435924, "activity_30": 1228.639978}, "fair_value": 1113.972899, "trend_signal": 0, "rate_of_change": -0.16999294}, "summary": "For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/department-stores/share-image.svg"}}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1036.939818, 1043.88808296, 1020.64363176, 1030.40003373, 1041.89713209, 1055.17516101, 1083.30898431, 1102.92242145, 1104.25258476, 1090.76325204, 1075.63082044, 1056.6438173, 1068.41329399, 1061.75500859, 1058.6171732, 1047.52712825, 1042.81801076, 1023.72963318, 1011.06162834, 996.13859925, 1002.74101906, 1016.62681744, 1014.0510343, 1031.56463915, 1052.50918062, 1054.66866565, 1044.56059708, 1065.95236269, 1051.12113153, 1063.28065164, 1068.75959412, 1075.90637915, 1050.83097004, 1060.31365258, 1020.56477284, 1013.10305845, 1002.19494254, 1034.6848658, 1022.53531301, 1018.58271059, 1030.24152156, 1040.5002677, 1033.4401847, 1040.8714633, 1037.48069389, 990.12735459, 1004.28006733, 1020.62863526, 1028.79026095, 1041.0703243, 1034.01745222, 1024.666634, 1012.7864824, 1013.12257287, 999.84707383, 996.13049612, 1014.85391603, 1018.75054192, 1004.18902674, 997.41596017, 994.18439799, 992.72812181, 990.69880407, 986.02707399, 999.10198902, 991.60302839, 987.93280803, 998.16048706, 1063.36213359, 1093.40611072, 1067.92868255, 1065.24798327, 1063.34481967, 1082.9224423, 1110.84497877, 1081.8521241, 1087.37622254, 1123.39036846, 1143.28084247, 1194.74250682, 1150.53740015, 1159.22780656, 1151.97477993, 1106.49680469, 1117.56250641, 1112.83443606, 1111.34885335, 1102.65193077, 1113.42549017, 1106.37507507, 1105.43506156, 1109.53247989, 1116.66297071, 1093.77429223, 1084.39410734, 1065.45839007, 1081.09202792, 1100.22524146, 1106.3211809, 1108.77594871, 1114.15594055, 1137.86174445, 1125.93672919, 1139.76854478, 1144.03542242, 1132.93261043, 1117.33377032, 1132.72705095, 1141.94810804, 1156.50366548, 1158.88850145, 1183.04005612, 1174.65703144, 1187.44195906, 1191.51710612, 1221.60084633, 1225.919947, 1251.97564939, 1261.53370586, 1257.87594953, 1232.56898444, 1238.77313421, 1230.22329619, 1229.13778836, 1238.77435669, 1233.87976399, 1239.69477086, 1264.4292428, 1233.16156841, 1271.16776527, 1257.20003591, 1260.06474717, 1306.185456, 1288.5574095, 1272.48325999, 1303.48022314, 1292.64671848, 1312.74954351, 1291.35385748, 1314.24191091, 1313.70950533, 1309.09750302, 1297.84035943, 1238.75554594, 1217.47246482, 1187.32067505, 1187.07832019, 1175.16951034, 1200.96224344, 1219.86123871, 1200.21469017, 1206.89343633, 1211.4543739, 1181.70939503, 1171.07201389, 1170.20057396], "weeklyReturn": [1.90468181, 0.67007408, -2.2267187, 0.95590681, 1.11578979, 1.27440882, 2.66627043, 1.81051181, 0.12060352, -1.22158036, -1.38732503, -1.76519702, 1.11385469, -0.6231938, -0.2955329, -1.0475973, -0.44954611, -1.83046106, -1.23743657, -1.47597621, 0.66280132, 1.38478412, -0.25336565, 1.72709304, 2.03036637, 0.20517493, -0.95841176, 2.04792002, -1.39135966, 1.15681435, 0.51528658, 0.66869903, -2.33063114, 0.90239847, -3.74878506, -0.7311358, -1.07670348, 3.24187659, -1.17422736, -0.38654923, 1.14461112, 0.99576128, -0.67852775, 0.71908164, -0.32576255, -4.56426221, 1.42938307, 1.62788932, 0.79966654, 1.1936411, -0.67746356, -0.90431919, -1.15941626, 0.03318473, -1.31035468, -0.37171462, 1.87961517, 0.38395929, -1.42935042, -0.67448124, -0.32399343, -0.14647948, -0.20441828, -0.47155907, 1.32601988, -0.75057008, -0.37013001, 1.03526059, 6.53218068, 2.82537587, -2.33009747, -0.25101857, -0.17865921, 1.84113584, 2.57844287, -2.60998206, 0.51061493, 3.31202257, 1.77057544, 4.50122686, -3.69996936, 0.75533454, -0.62567742, -3.94782733, 1.00006631, -0.42306988, -0.13349539, -0.78255559, 0.97705895, -0.6332184, -0.08496337, 0.37066115, 0.64265724, -2.04973919, -0.85759786, -1.74620252, 1.46731566, 1.76980433, 0.55406286, 0.22188564, 0.48521902, 2.12769174, -1.0480197, 1.22847183, 0.37436352, -0.97049547, -1.37685507, 1.37767971, 0.81405817, 1.27462512, 0.20621084, 2.08402747, -0.70860024, 1.08839664, 0.34318705, 2.52482655, 0.35356071, 2.12539999, 0.76343789, -0.28994519, -2.01188083, 0.50335112, -0.69018594, -0.08823665, 0.78401042, -0.39511576, 0.47127824, 1.9952066, -2.47286865, 3.08201276, -1.09881085, 0.2278644, 3.66018563, -1.34958221, -1.24745311, 2.43594271, -0.83112152, 1.55516776, -1.62983763, 1.77240756, -0.04051047, -0.35106713, -0.85991636, -4.55254863, -1.71810178, -2.47658905, -0.02041191, -1.00320338, 2.19480959, 1.57365441, -1.61055601, 0.55646262, 0.37790723, -2.45531152, -0.90016896, -0.07441386], "trendLine": [1043.290486, 1044.15788, 1044.261388, 1044.095574, 1043.70847, 1043.745956, 1045.353492, 1046.534016, 1048.235149, 1049.704789, 1050.091901, 1049.835456, 1049.637557, 1049.49853, 1049.235672, 1048.860068, 1048.09109, 1047.090864, 1046.749986, 1045.934309, 1044.655293, 1044.042169, 1043.179861, 1043.143108, 1043.6393, 1044.090924, 1044.296444, 1045.572072, 1046.796008, 1048.320077, 1049.380736, 1050.448013, 1051.454258, 1052.451378, 1051.740299, 1050.337896, 1047.634095, 1045.359509, 1042.6356, 1040.229582, 1038.716606, 1038.178487, 1037.012717, 1036.316599, 1035.61205, 1033.698724, 1032.414126, 1032.310759, 1032.901714, 1034.399438, 1035.441986, 1035.709979, 1035.667828, 1035.053092, 1033.297689, 1031.346416, 1030.356194, 1028.7828, 1027.218396, 1025.022906, 1022.537066, 1019.764458, 1017.760052, 1015.283833, 1014.568407, 1013.851739, 1013.376335, 1012.158855, 1013.519749, 1016.013863, 1017.270102, 1018.095025, 1019.091847, 1020.493546, 1022.939022, 1025.996514, 1028.766386, 1032.191777, 1036.00813, 1041.130536, 1045.014534, 1049.499907, 1054.139517, 1057.251991, 1061.175839, 1065.06597, 1068.282468, 1071.079181, 1074.720396, 1078.352367, 1082.060722, 1085.954201, 1090.153007, 1093.744581, 1096.587651, 1099.049497, 1102.154804, 1105.556962, 1106.988931, 1107.501258, 1109.042167, 1111.462626, 1113.549023, 1115.443893, 1116.550241, 1118.252924, 1119.251509, 1119.562732, 1119.518307, 1118.243679, 1118.522049, 1119.315791, 1120.071866, 1122.770038, 1125.235191, 1128.860738, 1132.679774, 1137.657232, 1142.594172, 1147.644201, 1151.881999, 1156.190021, 1159.975365, 1164.487481, 1169.63349, 1175.247535, 1180.534293, 1186.00776, 1190.235773, 1195.648834, 1200.41697, 1204.490404, 1210.498695, 1215.458323, 1219.739918, 1225.424838, 1231.268603, 1237.269353, 1242.249545, 1247.507486, 1252.668186, 1256.870101, 1260.976212, 1262.686665, 1263.551844, 1262.409171, 1261.11445, 1258.554246, 1256.535197, 1255.26804, 1254.189564, 1253.126907, 1252.501276, 1250.92033, 1248.663585, 1246.540945], "activity5": [1026.126972, 1031.757669, 1029.274009, 1030.51181, 1034.515512, 1041.322652, 1056.292044, 1075.171188, 1089.008468, 1093.4258, 1089.541246, 1077.963981, 1072.087553, 1066.292304, 1062.284282, 1056.722651, 1051.464893, 1040.766063, 1028.823476, 1015.286104, 1008.114777, 1008.55779, 1009.888288, 1017.701895, 1031.130148, 1041.52019, 1045.079033, 1053.906213, 1054.329561, 1057.502315, 1061.783286, 1067.507124, 1062.782772, 1062.227408, 1047.809582, 1033.752244, 1019.769303, 1021.530432, 1020.318116, 1020.306823, 1024.313938, 1030.59807, 1031.975153, 1035.912307, 1037.496796, 1022.036972, 1013.968997, 1013.765224, 1017.136097, 1025.405737, 1031.085112, 1030.721541, 1025.038814, 1019.990928, 1011.562389, 1004.643206, 1006.490961, 1010.291772, 1008.841141, 1005.728391, 1001.700527, 997.316978, 993.732043, 990.459981, 992.75702, 992.442003, 991.075672, 993.438254, 1017.037272, 1045.49528, 1059.173869, 1066.870516, 1068.778429, 1072.866594, 1084.958251, 1086.223032, 1088.40095, 1101.108367, 1116.442905, 1144.907439, 1153.043768, 1159.49788, 1158.744212, 1140.925591, 1129.247807, 1121.139332, 1115.049195, 1109.252013, 1110.334208, 1108.604351, 1107.306986, 1107.868719, 1110.928373, 1105.424399, 1098.103776, 1085.936645, 1081.645838, 1085.6288, 1092.739589, 1099.832176, 1107.092637, 1119.008529, 1123.164768, 1130.217514, 1136.462727, 1136.656372, 1130.398625, 1130.640504, 1133.50338, 1141.072804, 1148.605958, 1162.459237, 1169.137755, 1177.282584, 1183.752872, 1197.916843, 1209.339693, 1226.589116, 1241.869984, 1250.992151, 1247.254739, 1244.854168, 1238.746772, 1233.727697, 1234.080539, 1234.075289, 1235.92099, 1245.950073, 1243.276201, 1253.002809, 1255.913947, 1258.225304, 1274.552232, 1282.219397, 1280.835456, 1289.696136, 1291.860303, 1298.553279, 1297.676755, 1304.243152, 1307.84817, 1309.233902, 1305.770534, 1283.606173, 1257.854007, 1228.50254, 1207.49621, 1190.654889, 1190.589202, 1199.342734, 1201.388165, 1204.800244, 1208.411627, 1199.689027, 1188.704156, 1180.68142], "activity10": [1029.741102, 1031.878364, 1029.628135, 1029.502282, 1031.508032, 1035.850265, 1045.052189, 1057.003575, 1067.828829, 1074.567849, 1077.224523, 1075.725543, 1076.134545, 1074.46441, 1071.653669, 1066.522556, 1060.674294, 1052.091618, 1042.645538, 1032.18056, 1024.63647, 1020.942341, 1017.507468, 1018.245293, 1023.340131, 1028.938658, 1032.569508, 1040.058086, 1044.082391, 1049.589163, 1054.871342, 1060.252599, 1059.99688, 1060.796559, 1053.84646, 1046.120493, 1037.16697, 1034.890991, 1030.974502, 1026.859101, 1025.676173, 1027.0588, 1027.801523, 1030.211584, 1032.358635, 1025.588427, 1021.809178, 1020.964486, 1021.859293, 1024.873113, 1026.195726, 1025.749538, 1023.431206, 1021.549504, 1017.758599, 1013.976201, 1013.488913, 1013.517851, 1010.933388, 1007.564753, 1004.402277, 1001.699261, 999.207978, 996.268884, 996.199693, 994.780601, 992.776514, 993.12148, 1005.695655, 1022.656497, 1033.239804, 1041.994905, 1049.085434, 1058.414694, 1071.059045, 1076.400278, 1081.104999, 1090.549684, 1101.333912, 1120.021739, 1128.829795, 1137.715947, 1143.574643, 1139.553163, 1137.115003, 1133.695058, 1129.441691, 1123.171201, 1119.236601, 1114.562933, 1111.325033, 1109.652162, 1110.179294, 1107.186882, 1102.720299, 1095.413921, 1091.811405, 1092.23778, 1093.816628, 1095.970968, 1099.059835, 1106.300287, 1110.857477, 1117.760929, 1124.603917, 1128.343825, 1128.020776, 1129.837565, 1132.739968, 1137.641073, 1142.108008, 1150.152815, 1155.852013, 1162.989919, 1170.001971, 1181.620491, 1192.412153, 1205.96692, 1219.09136, 1229.37647, 1233.21718, 1236.846273, 1237.907521, 1237.761109, 1238.608693, 1237.707129, 1237.639586, 1241.818769, 1240.08649, 1245.780287, 1248.692826, 1251.678386, 1262.662408, 1269.060201, 1271.455064, 1278.87285, 1283.055444, 1289.930335, 1292.036551, 1297.246189, 1301.575859, 1304.039539, 1303.564961, 1292.499419, 1278.469714, 1259.958062, 1243.514336, 1226.824799, 1217.326304, 1212.907474, 1206.632556, 1203.635498, 1203.325957, 1199.178893, 1194.134962, 1189.776232], "activity20": [1035.039311, 1035.153057, 1033.150423, 1032.332716, 1032.77914, 1034.60731, 1039.132129, 1045.441935, 1051.644204, 1056.166706, 1058.913954, 1059.688539, 1061.481059, 1062.503775, 1063.089137, 1062.518333, 1061.468532, 1058.579728, 1054.503275, 1049.021493, 1044.270513, 1041.004841, 1037.623673, 1035.941859, 1036.249219, 1036.71171, 1036.213939, 1037.937996, 1038.425603, 1040.324266, 1042.875602, 1046.140305, 1046.925147, 1048.696827, 1046.689763, 1044.153262, 1040.741817, 1040.618093, 1039.285101, 1037.521034, 1036.760453, 1036.845941, 1036.145357, 1036.060185, 1035.607764, 1030.717066, 1027.481584, 1025.994921, 1025.501383, 1026.283712, 1026.500102, 1025.991378, 1024.595208, 1023.412212, 1021.189602, 1018.711688, 1018.097779, 1017.794696, 1016.180679, 1014.008972, 1011.630291, 1009.284618, 1006.973163, 1004.420312, 1003.373854, 1001.795965, 999.861505, 998.978953, 1004.413073, 1012.543897, 1017.99908, 1023.037477, 1027.701375, 1033.989055, 1042.603644, 1047.928448, 1053.371157, 1061.898441, 1071.821771, 1085.98387, 1094.996309, 1104.091867, 1111.703805, 1114.216526, 1117.209459, 1119.188001, 1120.447767, 1120.291559, 1120.663826, 1120.126228, 1119.437348, 1118.960096, 1118.95106, 1116.508254, 1113.120422, 1108.055145, 1104.55685, 1102.910692, 1101.955409, 1101.409912, 1101.78616, 1104.593348, 1106.366564, 1109.581086, 1113.043541, 1115.322524, 1116.020197, 1118.155397, 1121.025578, 1125.146181, 1129.255204, 1135.409834, 1140.416045, 1146.363706, 1152.25344, 1160.498183, 1168.410732, 1178.115121, 1188.007179, 1196.811773, 1202.49618, 1208.207586, 1212.624191, 1216.440812, 1220.749634, 1224.141166, 1227.605808, 1232.843442, 1234.476049, 1239.293944, 1242.23556, 1244.981855, 1251.753815, 1256.220587, 1258.674985, 1263.695922, 1267.295195, 1272.491276, 1275.360273, 1280.267085, 1284.854781, 1288.616856, 1290.971944, 1287.377921, 1281.711139, 1273.274195, 1265.03588, 1255.913947, 1249.673511, 1245.38631, 1239.472326, 1234.465771, 1230.146788, 1223.446051, 1216.241029, 1209.435924], "activity30": [1040.235267, 1040.273821, 1038.756773, 1037.862492, 1037.720657, 1038.460444, 1041.012897, 1044.727022, 1048.4508, 1051.194549, 1052.867196, 1053.2899, 1054.488471, 1055.270242, 1055.858541, 1055.748313, 1055.358502, 1053.786795, 1051.462329, 1048.197078, 1045.410414, 1043.602125, 1041.667213, 1040.917844, 1041.522107, 1042.233679, 1042.26398, 1043.661136, 1044.01914, 1045.082666, 1046.401344, 1048.112676, 1048.137383, 1048.708957, 1046.651757, 1044.159031, 1041.053034, 1040.2176, 1038.745071, 1037.193272, 1036.548881, 1036.663956, 1036.358259, 1036.60721, 1036.682313, 1033.747817, 1031.849839, 1031.089485, 1030.862356, 1031.389363, 1031.364719, 1030.669535, 1029.1906, 1027.736067, 1025.464711, 1023.066828, 1022.002795, 1021.254044, 1019.667349, 1017.744611, 1015.75503, 1013.831872, 1011.956668, 1009.909379, 1008.86539, 1007.383752, 1005.711563, 1004.729895, 1008.033333, 1013.187292, 1016.536635, 1019.631982, 1022.551324, 1026.669427, 1032.498551, 1036.299397, 1040.259378, 1046.364151, 1053.531187, 1063.772115, 1070.830622, 1078.19922, 1084.810502, 1088.188392, 1092.079393, 1095.412206, 1098.398198, 1100.615583, 1103.347603, 1105.38984, 1107.137111, 1108.909482, 1110.890693, 1111.124325, 1110.521068, 1108.512729, 1107.354182, 1107.229694, 1107.278999, 1107.39429, 1107.823625, 1109.682952, 1110.616765, 1112.308347, 1114.152962, 1115.209889, 1115.150589, 1116.019979, 1117.464197, 1119.850349, 1122.472596, 1126.635048, 1130.20545, 1134.551908, 1138.987203, 1145.204342, 1151.466226, 1159.162734, 1167.154765, 1174.592299, 1180.071317, 1185.677197, 1190.453537, 1194.915629, 1199.708331, 1203.853252, 1208.011138, 1213.423715, 1216.465896, 1221.687315, 1225.65836, 1229.506604, 1236.067575, 1241.103621, 1244.78265, 1250.18525, 1254.522145, 1259.77898, 1263.268303, 1267.912972, 1272.18407, 1275.824671, 1278.467913, 1277.034322, 1274.117277, 1269.199137, 1264.339082, 1258.794247, 1255.078634, 1252.712572, 1249.160743, 1246.10938, 1243.42083, 1238.853612, 1233.702107, 1228.639978], "fairValue": [1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899, 1113.972899], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.1039857, 0.08314022, 0.00991306, -0.01587859, -0.03707553, 0.00359162, 0.15401602, 0.1129306, 0.16254923, 0.14020137, 0.03687818, -0.0244212, -0.01885048, -0.01324524, -0.02504606, -0.03579787, -0.0733156, -0.09543312, -0.03255477, -0.07792472, -0.12228454, -0.05869151, -0.08259322, -0.00352317, 0.04756701, 0.04327395, 0.01968411, 0.1221519, 0.11705898, 0.1455937, 0.10117702, 0.10170541, 0.09579198, 0.09483247, -0.06756407, -0.13334119, -0.25742202, -0.21711645, -0.2605715, -0.23076308, -0.14544635, -0.05180614, -0.11228994, -0.06712724, -0.06798588, -0.18475316, -0.12427199, -0.01001216, 0.05724584, 0.1450016, 0.10078776, 0.02588199, -0.00406977, -0.05935648, -0.16959545, -0.18883938, -0.09601255, -0.15270389, -0.15206358, -0.21373157, -0.24251556, -0.27114988, -0.19655578, -0.24330086, -0.07046562, -0.07063772, -0.04689088, -0.12014095, 0.13445459, 0.2460844, 0.12364388, 0.08109184, 0.09791051, 0.13754393, 0.2396366, 0.29889289, 0.26996895, 0.33296101, 0.36973294, 0.49443685, 0.37305581, 0.42921633, 0.44207817, 0.29526205, 0.3711365, 0.36658684, 0.30199988, 0.26179527, 0.33995759, 0.33794567, 0.34389084, 0.35982075, 0.38664669, 0.32945595, 0.25993912, 0.22450061, 0.28254478, 0.30868241, 0.12952467, 0.04628113, 0.13913384, 0.2182477, 0.18771634, 0.17016494, 0.09918455, 0.15249497, 0.08929867, 0.02780635, -0.00396807, -0.11385504, 0.0248935, 0.07096346, 0.06754796, 0.24089276, 0.21955992, 0.32220349, 0.33830887, 0.43944088, 0.43395672, 0.44197924, 0.36926061, 0.37399855, 0.32739809, 0.38898378, 0.44191192, 0.47998326, 0.44984208, 0.4636432, 0.35649118, 0.45478897, 0.39879067, 0.33933492, 0.49882431, 0.40971775, 0.35226177, 0.46607641, 0.47687666, 0.48736319, 0.40251478, 0.42325964, 0.41368088, 0.33543719, 0.32669335, 0.13564514, 0.0685189, -0.09043341, -0.10255954, -0.20301123, -0.16042606, -0.10084532, -0.08591599, -0.08472858, -0.04992559, -0.1262231, -0.18040677, -0.16999294], "advancing": [97, 80, 39, 94, 78, 92, 104, 98, 80, 54, 40, 57, 94, 43, 76, 43, 62, 27, 46, 35, 88, 87, 72, 86, 96, 69, 55, 100, 57, 93, 81, 82, 41, 79, 55, 62, 41, 90, 56, 58, 90, 91, 57, 76, 59, 28, 94, 99, 79, 89, 49, 50, 56, 58, 40, 64, 91, 73, 48, 52, 75, 68, 72, 62, 88, 56, 59, 99, 117, 87, 47, 62, 65, 92, 97, 29, 77, 93, 105, 104, 36, 81, 61, 44, 86, 70, 63, 67, 88, 43, 68, 73, 92, 52, 68, 52, 90, 98, 70, 72, 90, 90, 40, 91, 77, 53, 51, 100, 83, 97, 65, 104, 62, 93, 60, 116, 66, 95, 83, 64, 49, 72, 65, 69, 103, 53, 92, 100, 46, 112, 51, 75, 96, 49, 53, 110, 66, 100, 44, 96, 67, 48, 70, 13, 42, 46, 79, 63, 110, 86, 36, 78, 71, 42, 54, 69], "declining": [41, 61, 103, 45, 58, 49, 35, 42, 62, 90, 103, 87, 46, 100, 68, 97, 81, 76, 98, 110, 52, 54, 66, 55, 47, 76, 91, 45, 86, 45, 60, 61, 103, 65, 87, 83, 59, 52, 90, 80, 51, 55, 84, 61, 75, 110, 43, 41, 59, 52, 91, 88, 85, 86, 102, 79, 48, 62, 92, 89, 71, 76, 73, 80, 57, 83, 88, 44, 32, 57, 102, 82, 81, 57, 48, 114, 68, 51, 40, 41, 111, 65, 86, 108, 61, 77, 79, 77, 58, 104, 81, 75, 61, 99, 77, 92, 60, 51, 80, 74, 58, 59, 108, 57, 70, 98, 103, 44, 64, 51, 79, 44, 91, 58, 85, 33, 80, 55, 72, 90, 104, 77, 84, 78, 48, 98, 60, 52, 106, 44, 101, 80, 56, 96, 95, 46, 89, 48, 108, 54, 86, 59, 83, 141, 110, 104, 72, 90, 37, 63, 115, 71, 78, 109, 104, 88]}, "constituents": [{"ticker": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.88, "low": 3.66, "close": 4.88}, "weekly_return": 31.89189189}, {"ticker": "KSS", "name": "Kohl's Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 209.600006, "high": 275.0, "low": 200.0, "close": 249.550003}, "weekly_return": 24.7750015}, {"ticker": "SORIANAB", "name": "Organizaci\u00f3n Soriana, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 29.15, "high": 34.799999, "low": 29.01, "close": 34.799999}, "weekly_return": 19.95863151}, {"ticker": "K1SS34", "name": "Kohl's Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 64.440002, "high": 80.849998, "low": 64.440002, "close": 74.010002}, "weekly_return": 14.85102375}, {"ticker": "PATA", "name": "Sociedad An\u00f3nima Importadora y Exportadora de la Patagonia", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1205.0, "high": 1400.0, "low": 1190.0, "close": 1375.0}, "weekly_return": 14.10788382}, {"ticker": "M", "name": "Macy's, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 400.0, "low": 339.5, "close": 398.0}, "weekly_return": 13.71428571}, {"ticker": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 930.0, "low": 785.0, "close": 885.0}, "weekly_return": 12.02531646}, {"ticker": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.2, "low": 2.84, "close": 3.2}, "weekly_return": 10.34482759}, {"ticker": "KSS", "name": "Kohl's Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 13.34, "high": 16.22, "low": 12.855, "close": 14.36}, "weekly_return": 9.95405819}, {"ticker": "MACY34", "name": "Macy's, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 102.970001, "high": 112.5, "low": 102.970001, "close": 112.5}, "weekly_return": 9.25512179}, {"ticker": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 14.108945, "high": 15.465, "low": 13.500716, "close": 15.465}, "weekly_return": 8.84211067}, {"ticker": "0312", "name": "Shirble Department Store Holdings (China) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.064, "low": 0.054, "close": 0.064}, "weekly_return": 8.47457627}, {"ticker": "SHOPERSTOP", "name": "Shoppers Stop Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 331.799988, "high": 363.700012, "low": 329.0, "close": 354.549988}, "weekly_return": 7.39057836}, {"ticker": "7453", "name": "Ryohin Keikaku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3616.0, "high": 3926.0, "low": 3566.0, "close": 3883.0}, "weekly_return": 7.38384956}, {"ticker": "601933", "name": "Yonghui Superstores Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.85, "low": 3.38, "close": 3.7}, "weekly_return": 6.93641618}, {"ticker": "BGP", "name": "Briscoe Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.7, "low": 4.3, "close": 4.7}, "weekly_return": 6.81818182}, {"ticker": "MACY", "name": "Macy's, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 17.870001, "high": 19.360001, "low": 17.795, "close": 18.870001}, "weekly_return": 6.79117714}, {"ticker": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 152.0, "low": 132.0, "close": 143.0}, "weekly_return": 6.71641791}, {"ticker": "MPPA", "name": "PT Matahari Putra Prima Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 48.0}, "weekly_return": 6.66666667}, {"ticker": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.664548, "high": 5.04, "low": 4.625432, "close": 4.97}, "weekly_return": 6.5483958}, {"ticker": "CGRA4", "name": "Grazziotin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 23.75312, "high": 25.228765, "low": 23.600796, "close": 25.209724}, "weekly_return": 6.43086743}, {"ticker": "6808", "name": "Sun Art Retail Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "601010", "name": "Wenfeng Great World Chain Development Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.52, "close": 1.7}, "weekly_return": 6.25}, {"ticker": "600693", "name": "Fujian Dongbai (Group) Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 10.5, "low": 8.86, "close": 10.08}, "weekly_return": 6.10526316}, {"ticker": "000564", "name": "Ccoop Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.89, "low": 1.58, "close": 1.74}, "weekly_return": 6.09756098}, {"ticker": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.64, "low": 7.77, "close": 8.49}, "weekly_return": 5.72851806}, {"ticker": "600828", "name": "Maoye Commercial Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.63, "low": 4.18, "close": 4.63}, "weekly_return": 5.70776256}, {"ticker": "601086", "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 8.13, "high": 8.56, "low": 7.61, "close": 8.56}, "weekly_return": 5.5487053}, {"ticker": "O9E", "name": "Parkson Retail Asia Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.148, "high": 0.158, "low": 0.147, "close": 0.156}, "weekly_return": 5.40540541}, {"ticker": "M", "name": "Macy\u2019s Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 20.96, "high": 22.58, "low": 20.96, "close": 21.76}, "weekly_return": 5.32429816}, {"ticker": "FELDVR", "name": "Future Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.68}, "weekly_return": 5.09803922}, {"ticker": "DDS", "name": "Dillard's, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 571.45, "high": 613.0674, "low": 555.98, "close": 590.21}, "weekly_return": 5.05695977}, {"ticker": "600865", "name": "Baida Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.87, "low": 9.7, "close": 10.87}, "weekly_return": 4.61982676}, {"ticker": "3583", "name": "AuBEX CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1168.0, "high": 1210.0, "low": 1152.0, "close": 1205.0}, "weekly_return": 4.50997398}, {"ticker": "VMART", "name": "V-Mart Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 642.950012, "high": 681.099976, "low": 642.950012, "close": 666.75}, "weekly_return": 3.97660819}, {"ticker": "CRC", "name": "Central Retail Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 21.200001, "low": 20.5, "close": 21.1}, "weekly_return": 3.94089182}, {"ticker": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 20.25, "low": 18.76, "close": 20.049999}, "weekly_return": 3.93985464}, {"ticker": "600859", "name": "Wangfujing Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 11.47, "low": 10.62, "close": 11.18}, "weekly_return": 3.90334572}, {"ticker": "000501", "name": "Wushang Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.95, "low": 7.39, "close": 7.81}, "weekly_return": 3.85638298}, {"ticker": "000882", "name": "Beijing Hualian Department Store Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.55, "low": 1.43, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "CGRA3", "name": "Grazziotin S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 23.626446, "high": 24.99499, "low": 23.616942, "close": 24.329725}, "weekly_return": 3.39256821}, {"ticker": "0825", "name": "New World Department Store China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.537, "high": 0.555, "low": 0.524, "close": 0.553}, "weekly_return": 3.17164179}, {"ticker": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 5.99, "low": 5.46, "close": 5.8}, "weekly_return": 2.83687943}, {"ticker": "BIZIM", "name": "Bizim Toptan Satis Magazalari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 27.02, "high": 27.620001, "low": 27.02, "close": 27.559999}, "weekly_return": 2.835821}, {"ticker": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3301.0, "high": 3425.0, "low": 3171.0, "close": 3396.0}, "weekly_return": 2.72232305}, {"ticker": "MKS", "name": "Marks and Spencer Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 352.700012, "high": 364.700012, "low": 347.100006, "close": 355.899994}, "weekly_return": 2.5057551}, {"ticker": "5SR", "name": "Zhongmin Baihui Retail Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.42}, "weekly_return": 2.43902439}, {"ticker": "PUUILO", "name": "Puuilo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.22, "low": 12.9, "close": 13.14}, "weekly_return": 2.17729393}, {"ticker": "MYR", "name": "Myer Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.84}, "weekly_return": 2.12765957}, {"ticker": "000785", "name": "Easyhome New Retail Group Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.41}, "weekly_return": 2.11864407}, {"ticker": "605188", "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 14.014914, "high": 14.69, "low": 13.525441, "close": 14.31}, "weekly_return": 2.03279124}, {"ticker": "0980", "name": "Lianhua Supermarket Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "SPENCERS", "name": "Spencer's Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 36.25, "high": 37.970001, "low": 36.25, "close": 37.299999}, "weekly_return": 1.49659592}, {"ticker": "LIVEPOLC-1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 102.089996, "high": 104.360001, "low": 101.529999, "close": 102.989998}, "weekly_return": 1.45798047}, {"ticker": "600694", "name": "Dashang Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 15.016299, "high": 15.32, "low": 14.488815, "close": 15.06}, "weekly_return": 1.26638796}, {"ticker": "7444", "name": "Harima-Kyowa Co.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 1970.0, "low": 1950.0, "close": 1970.0}, "weekly_return": 1.23329908}, {"ticker": "7601", "name": "Poplar Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 166.0, "low": 163.0, "close": 166.0}, "weekly_return": 1.2195122}, {"ticker": "002277", "name": "Hunan Friendship&Apollo Commercial Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 6.89, "high": 7.56, "low": 6.78, "close": 6.88}, "weekly_return": 1.02790015}, {"ticker": "0848", "name": "Maoye International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.113, "high": 0.119, "low": 0.113, "close": 0.114}, "weekly_return": 0.88495575}, {"ticker": "600814", "name": "Hangzhou Jiebai Group Co., Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7.19, "high": 7.41, "low": 6.91, "close": 7.27}, "weekly_return": 0.83217753}, {"ticker": "600738", "name": "Lanzhou Lishang Guochao Industrial Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.45, "low": 4.24, "close": 4.38}, "weekly_return": 0.4587156}, {"ticker": "3169", "name": "Misawa & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 660.0, "low": 652.0, "close": 660.0}, "weekly_return": 0.456621}, {"ticker": "LPPF", "name": "PT MDS Retailing Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1610.0, "low": 1580.0, "close": 1600.0}, "weekly_return": 0.31347962}, {"ticker": "8233", "name": "Takashimaya Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1978.0, "high": 2010.0, "low": 1940.0, "close": 1993.0}, "weekly_return": 0.30196276}, {"ticker": "8244", "name": "Kintetsu Department Store Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1725.0, "high": 1749.0, "low": 1691.0, "close": 1726.0}, "weekly_return": 0.23228804}, {"ticker": "8237", "name": "Matsuya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1422.0, "high": 1447.0, "low": 1343.0, "close": 1413.0}, "weekly_return": 0.21276596}, {"ticker": "VMM", "name": "VISHAL MEGA MART LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 122.889999, "high": 122.910004, "low": 119.779999, "close": 121.769997}, "weekly_return": 0.09041016}, {"ticker": "4006", "name": "Saudi Marketing Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75}, "weekly_return": 0.0}, {"ticker": "603708", "name": "Jiajiayue Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.1, "low": 9.53, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "8254", "name": "Saikaya Department Store Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 213.0, "high": 216.0, "low": 207.0, "close": 212.0}, "weekly_return": 0.0}, {"ticker": "LIVEPOL1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 104.010002, "high": 104.010002, "low": 104.0, "close": 104.0}, "weekly_return": -0.00961638}, {"ticker": "069960", "name": "Hyundai Department Store Co. Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 111000.0, "high": 112500.0, "low": 103000.0, "close": 109800.0}, "weekly_return": -0.18181818}, {"ticker": "8217", "name": "Okuwa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 789.0, "high": 792.0, "low": 767.0, "close": 787.0}, "weekly_return": -0.25348542}, {"ticker": "2653", "name": "Aeon Kyushu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 2845.0, "low": 2801.0, "close": 2829.0}, "weekly_return": -0.28198802}, {"ticker": "600838", "name": "Shanghai Join Buy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 8.51, "high": 8.71, "low": 8.18, "close": 8.5}, "weekly_return": -0.35169988}, {"ticker": "7506", "name": "HOUSE OF ROSE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1364.0, "high": 1370.0, "low": 1354.0, "close": 1355.0}, "weekly_return": -0.36764706}, {"ticker": "4558", "name": "Chukyoiyakuhin Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 199.0, "high": 201.0, "low": 198.0, "close": 199.0}, "weekly_return": -0.5}, {"ticker": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1505.0, "low": 1495.0, "close": 1495.0}, "weekly_return": -0.66445183}, {"ticker": "002561", "name": "Shanghai Xujiahui Commercial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.44, "low": 7.11, "close": 7.32}, "weekly_return": -0.67842605}, {"ticker": "0289", "name": "Wing On Company International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 15.12, "high": 15.3, "low": 14.8, "close": 15.0}, "weekly_return": -0.79365079}, {"ticker": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 5.0, "low": 4.71, "close": 4.9}, "weekly_return": -0.8097166}, {"ticker": "600682", "name": "Nanjing Xinjiekou Department Store Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.03, "low": 5.48, "close": 5.76}, "weekly_return": -0.8605852}, {"ticker": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.469999, "low": 16.93, "close": 17.040001}, "weekly_return": -0.8726003}, {"ticker": "600628", "name": "Shanghai New World Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.54, "low": 6.23, "close": 6.42}, "weekly_return": -0.92592593}, {"ticker": "3612", "name": "World Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1507.0, "high": 1517.0, "low": 1480.0, "close": 1490.0}, "weekly_return": -0.93085106}, {"ticker": "TFG", "name": "The Foschini Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5746.0, "high": 5969.0, "low": 5672.0, "close": 5687.0}, "weekly_return": -1.02680125}, {"ticker": "600824", "name": "Shanghai Yimin Commercial Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.91, "low": 3.72, "close": 3.82}, "weekly_return": -1.03626943}, {"ticker": "LREN3", "name": "Lojas Renner S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 15.28, "high": 15.51, "low": 14.72, "close": 14.9}, "weekly_return": -1.12806901}, {"ticker": "600858", "name": "Inzone Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.35, "low": 5.0, "close": 5.23}, "weekly_return": -1.1342155}, {"ticker": "ECK", "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.4, "low": 17.0, "close": 17.200001}, "weekly_return": -1.14941954}, {"ticker": "MLPL", "name": "PT Multipolar Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0}, "weekly_return": -1.1627907}, {"ticker": "600712", "name": "Nanning Department Store Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5.93, "high": 6.15, "low": 5.81, "close": 5.89}, "weekly_return": -1.17449664}, {"ticker": "3222", "name": "United Super Markets Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 827.0, "high": 831.0, "low": 808.0, "close": 816.0}, "weekly_return": -1.21065375}, {"ticker": "LREN3", "name": "LOJAS RENNER SA CEDEAR EACH 1 R", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4460.0, "high": 4487.5, "low": 4407.5, "close": 4475.0}, "weekly_return": -1.21412804}, {"ticker": "600785", "name": "Yinchuan Xinhua Commercial (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 16.33, "high": 16.98, "low": 15.6, "close": 16.309999}, "weekly_return": -1.27119249}, {"ticker": "PLBL", "name": "Polibeli Group Ltd Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.56, "low": 6.7, "close": 7.2}, "weekly_return": -1.36986301}, {"ticker": "2733", "name": "Arata Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2638.0, "low": 2551.0, "close": 2587.0}, "weekly_return": -1.41006098}, {"ticker": "PPH", "name": "Pepkor Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Department Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2220.0, "high": 2289.0, "low": 2077.0, "close": 2167.0}, "weekly_return": -1.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}