{"index": {"name": "Footwear & Accessories", "level": "industry", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituents": 120, "countries": 18, "exchanges": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1304.53136354, "weekly_return": 0.50220938, "constituents": 120, "advancing": 62, "declining": 54, "unchanged": 4, "countries": 18, "exchanges": 20, "trend_line": 1303.394941, "activity_lines": {"activity_5": 1296.020161, "activity_10": 1292.673129, "activity_20": 1292.689442, "activity_30": 1298.744664}, "fair_value": 1200.692446, "trend_signal": 0, "rate_of_change": 0.00594667}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.50% with 62 advancing, 54 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/footwear-accessories/share-image.svg"}}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1027.40082259, 1049.91227532, 1031.74715936, 1050.57496757, 1039.71315297, 1051.51238153, 1060.13741403, 1068.61729044, 1074.75966623, 1076.00002535, 1074.8116846, 1065.37583249, 1083.95450998, 1071.90453559, 1063.01697288, 1045.42418356, 1059.05482115, 1051.17796594, 1054.50670353, 1055.75499171, 1052.92645722, 1082.98590196, 1075.71204684, 1095.9761397, 1104.0693444, 1118.36906052, 1113.97107357, 1133.90759782, 1128.3446235, 1146.99449217, 1135.53613146, 1142.4288146, 1128.88827696, 1139.82440777, 1118.4407228, 1116.31106273, 1115.88820011, 1146.66102851, 1139.4841512, 1135.15580947, 1141.33766921, 1150.42740881, 1160.02012847, 1163.64835285, 1159.79041502, 1144.10131053, 1167.37462812, 1183.37451235, 1191.14622852, 1216.59509215, 1223.02941415, 1229.27299514, 1224.85445333, 1221.91132722, 1218.75884709, 1191.57066453, 1175.14763271, 1180.20888525, 1165.74574242, 1175.03207839, 1157.24418142, 1142.35858653, 1157.17789107, 1164.63038078, 1169.23866198, 1151.56366999, 1158.82193674, 1164.61844881, 1210.07694542, 1225.41810867, 1211.90475552, 1227.19322156, 1214.18404343, 1211.65806701, 1237.51690406, 1224.6619464, 1226.14883273, 1254.55245914, 1279.47303669, 1287.01963014, 1264.29885352, 1269.31431264, 1250.78088957, 1227.02686064, 1224.58072863, 1236.12703058, 1228.04701845, 1224.00709323, 1214.95589717, 1203.00451331, 1185.9976774, 1186.09227265, 1157.57787533, 1167.35405397, 1156.55122018, 1110.19575362, 1071.51563369, 1085.71141224, 1110.91188019, 1135.37160947, 1170.93359186, 1226.44937388, 1198.69626282, 1213.34570589, 1217.14385698, 1209.98411123, 1198.7417555, 1238.47244966, 1269.19152873, 1275.83792873, 1281.70848548, 1299.85581409, 1262.34586316, 1279.34361479, 1293.8146215, 1320.4417122, 1332.41391234, 1350.6179383, 1329.28559269, 1345.31925573, 1322.61754192, 1335.35380448, 1307.34342915, 1302.1602327, 1327.0838751, 1302.20625652, 1282.14134019, 1301.65314154, 1281.23737528, 1315.6874123, 1325.179234, 1318.74967525, 1304.53553088, 1308.34746096, 1320.51650371, 1336.5433585, 1325.34485983, 1316.64548628, 1318.17292913, 1329.29434926, 1338.74671446, 1354.37348653, 1353.07696788, 1295.23587514, 1279.63675464, 1256.83627248, 1238.89384258, 1239.24931073, 1279.40236119, 1310.61969678, 1296.69246831, 1291.33701042, 1309.20634053, 1271.94847032, 1298.01262239, 1304.53136354], "weeklyReturn": [0.85703819, 2.19110713, -1.73015559, 1.82484711, -1.03389239, 1.13485422, 0.82025021, 0.79988465, 0.57479659, 0.11540805, -0.11044059, -0.87790747, 1.74386136, -1.1116679, -0.82913752, -1.65498668, 1.30383798, -0.74376274, 0.31666737, 0.11837651, -0.26791581, 2.85484751, -0.67164818, 1.88378413, 0.73844716, 1.29518279, -0.39325006, 1.78968061, -0.49060209, 1.65285218, -0.99899004, 0.60699813, -1.18524126, 0.96875227, -1.8760508, -0.19041332, -0.03788036, 2.75769816, -0.62589354, -0.37985098, 0.54458249, 0.79641107, 0.83383963, 0.31277254, -0.33153812, -1.35275342, 2.03420076, 1.37058694, 0.65674189, 2.13650205, 0.5288795, 0.51050129, -0.3594435, -0.24028374, -0.25799582, -2.23080904, -1.37826755, 0.43069078, -1.22547314, 0.79660046, -1.51382224, -1.2862968, 1.29725506, 0.64402282, 0.39568616, -1.51166674, 0.63029661, 0.50020731, 3.90329525, 1.26778411, -1.10275448, 1.26152373, -1.06007578, -0.20803901, 2.13416951, -1.03877027, 0.12141198, 2.31649092, 1.98641176, 0.58982044, -1.76537918, 0.39669886, -1.46011298, -1.8991359, -0.1993544, 0.94287797, -0.65365549, -0.32897154, -0.73947252, -0.9836887, -1.41369677, 0.00797601, -2.40406231, 0.84453745, -0.92541194, -4.00807727, -3.48408106, 1.32483168, 2.32110188, 2.20177043, 3.1321888, 4.74115547, -2.26288273, 1.22211469, 0.31303124, -0.58824154, -0.92913251, 3.31436642, 2.48040068, 0.52367195, 0.46013342, 1.41587021, -2.8857009, 1.34652096, 1.13112744, 2.05802982, 0.90668146, 1.36624406, -1.57945078, 1.20618648, -1.68745922, 0.96295884, -2.09759954, -0.39646785, 1.9140227, -1.87460786, -1.54084011, 1.5218136, -1.56844904, 2.68880987, 0.72143441, -0.48518409, -1.07785008, 0.29220592, 0.93010787, 1.21368076, -0.83787021, -0.65638566, 0.11601018, 0.84369963, 0.71108142, 1.16726875, -0.0957283, -4.27478215, -1.20434593, -1.78179332, -1.42758689, 0.02869238, 3.24011078, 2.43999359, -1.06264453, -0.4130091, 1.38378518, -2.84583637, 2.04915157, 0.50220938], "trendLine": [1014.028119, 1016.082507, 1017.586674, 1019.227629, 1020.530689, 1022.749912, 1025.684136, 1028.411349, 1030.865944, 1032.392191, 1033.779953, 1034.735605, 1035.6313, 1037.102665, 1038.066562, 1038.747872, 1039.587553, 1040.835532, 1042.819493, 1044.889574, 1046.328968, 1048.932394, 1050.759886, 1052.924962, 1055.484871, 1058.355901, 1061.078828, 1065.257276, 1069.343001, 1073.62047, 1077.22498, 1080.308865, 1083.546902, 1086.521883, 1089.146136, 1091.306092, 1093.164451, 1095.765909, 1097.923392, 1099.895251, 1102.112784, 1104.947837, 1107.483357, 1110.541485, 1113.767266, 1117.056504, 1120.667164, 1125.073715, 1129.628366, 1134.989703, 1140.659802, 1145.536038, 1150.507452, 1154.705291, 1158.528275, 1160.968328, 1163.007547, 1164.550923, 1165.797627, 1166.732213, 1167.455815, 1167.453474, 1168.396461, 1169.223327, 1170.916591, 1172.091678, 1173.522803, 1174.121383, 1176.474477, 1179.48322, 1181.835456, 1184.394317, 1186.19978, 1187.800104, 1190.390987, 1193.076342, 1195.035482, 1197.40808, 1200.352307, 1202.699792, 1204.07544, 1205.41015, 1206.274365, 1206.444882, 1206.638945, 1208.124157, 1209.88747, 1211.347411, 1212.987749, 1213.920164, 1214.878613, 1216.336403, 1216.349736, 1216.440525, 1216.01761, 1214.63868, 1211.728469, 1209.098235, 1205.792733, 1202.791183, 1201.425477, 1201.400682, 1200.884423, 1200.940678, 1200.261576, 1199.772315, 1198.858746, 1198.322745, 1197.980028, 1197.607305, 1198.187626, 1199.205676, 1199.591175, 1201.335067, 1203.642864, 1206.453353, 1209.932249, 1214.152611, 1217.963601, 1222.707425, 1227.261421, 1232.236805, 1237.22899, 1241.72253, 1247.406952, 1253.807302, 1260.828159, 1268.026216, 1273.703733, 1279.714259, 1284.855781, 1287.932458, 1291.460433, 1294.627158, 1298.072913, 1302.291555, 1306.511658, 1309.117426, 1310.75014, 1312.53202, 1314.433295, 1316.25055, 1319.27492, 1319.804662, 1319.332067, 1317.211886, 1314.09455, 1310.382262, 1308.719488, 1307.562836, 1306.698667, 1305.23144, 1305.293537, 1304.286479, 1303.317437, 1303.394941], "activity5": [1018.559735, 1029.018391, 1032.246739, 1040.204825, 1041.555499, 1045.436401, 1050.584877, 1057.878302, 1064.761177, 1070.445192, 1073.313968, 1071.484173, 1075.498043, 1074.472774, 1070.675326, 1061.879151, 1059.585689, 1055.08801, 1053.885012, 1054.257966, 1054.172208, 1063.606112, 1069.019993, 1079.552967, 1090.019045, 1102.03074, 1108.213598, 1118.976286, 1124.004946, 1133.09233, 1135.498584, 1139.057928, 1136.206576, 1137.335223, 1130.570656, 1124.999786, 1120.569634, 1128.166466, 1132.186155, 1134.785747, 1138.33162, 1143.238965, 1149.04127, 1155.162377, 1158.386557, 1154.738729, 1158.664431, 1166.793613, 1175.956407, 1191.768965, 1205.939319, 1216.928992, 1222.31926, 1223.963157, 1222.505221, 1211.840306, 1197.798298, 1189.051731, 1178.460488, 1174.709063, 1167.943457, 1158.504418, 1156.191083, 1157.897311, 1161.213991, 1159.025234, 1159.6346, 1161.07858, 1177.179356, 1195.364081, 1205.299059, 1216.307453, 1218.421369, 1216.38892, 1222.870674, 1224.260857, 1225.296189, 1235.869023, 1252.057488, 1266.240486, 1269.54971, 1271.888293, 1265.17137, 1250.787876, 1239.085416, 1235.394316, 1230.888001, 1227.786197, 1223.452247, 1215.939233, 1204.195689, 1195.825633, 1180.747762, 1173.35723, 1165.539211, 1145.366256, 1117.353388, 1101.71089, 1099.259645, 1108.724455, 1131.455233, 1168.642083, 1186.248979, 1201.2067, 1210.601549, 1212.158333, 1207.364298, 1217.661002, 1235.545653, 1251.922715, 1266.343692, 1282.032154, 1278.476361, 1278.994925, 1283.660351, 1296.003029, 1309.754225, 1327.402889, 1332.055967, 1338.724133, 1334.39142, 1334.159072, 1324.39394, 1315.786042, 1317.294383, 1311.725876, 1300.829816, 1299.985188, 1292.714657, 1298.322328, 1307.853705, 1313.710363, 1312.388417, 1312.144956, 1314.150503, 1321.176395, 1323.711846, 1322.907828, 1321.805626, 1323.755533, 1328.271039, 1337.848579, 1345.058704, 1330.559699, 1312.390124, 1289.930895, 1266.951552, 1251.789342, 1257.599992, 1274.871988, 1285.436045, 1291.55787, 1300.139927, 1291.638892, 1292.322834, 1296.020161], "activity10": [1020.942038, 1026.217251, 1027.371004, 1031.750542, 1033.79973, 1037.768031, 1042.95408, 1049.175484, 1055.421628, 1060.638986, 1064.597926, 1065.979241, 1070.457341, 1071.795313, 1071.129553, 1066.841399, 1065.142237, 1062.030604, 1059.841273, 1058.24714, 1056.50682, 1060.629766, 1063.11001, 1069.424498, 1076.772811, 1085.974667, 1093.050618, 1102.752914, 1109.939585, 1119.174634, 1124.667445, 1129.911476, 1131.612811, 1134.335694, 1132.373392, 1129.762582, 1127.112305, 1130.022232, 1131.395391, 1131.779042, 1133.501916, 1136.771988, 1141.640761, 1146.603178, 1150.43099, 1150.654424, 1154.604093, 1160.526715, 1167.194859, 1177.550758, 1187.59582, 1197.290774, 1204.7488, 1210.492907, 1214.604509, 1212.700651, 1206.947709, 1201.973667, 1194.427519, 1189.031623, 1181.157255, 1171.772511, 1166.662448, 1164.137865, 1163.492624, 1160.534115, 1159.62269, 1160.062008, 1169.049969, 1180.021211, 1187.61937, 1197.003422, 1202.47972, 1206.460275, 1214.287387, 1218.535812, 1221.72552, 1228.855399, 1238.881127, 1249.017217, 1253.902229, 1258.746522, 1259.455264, 1255.179694, 1250.179941, 1247.514718, 1243.171946, 1238.06013, 1231.858012, 1224.655955, 1215.889292, 1208.563487, 1197.566374, 1190.041348, 1181.63713, 1166.041546, 1145.702873, 1130.791275, 1122.976048, 1121.499753, 1127.718963, 1144.305844, 1155.112939, 1167.835962, 1180.413346, 1190.587274, 1196.902803, 1208.128893, 1222.162796, 1234.527324, 1245.405293, 1257.568687, 1261.577428, 1267.519403, 1274.892509, 1285.71289, 1296.701714, 1308.569959, 1314.520586, 1322.293806, 1324.676144, 1328.630366, 1326.846374, 1323.301845, 1323.874039, 1319.318135, 1311.445618, 1308.034748, 1301.80219, 1302.706878, 1305.876113, 1307.829761, 1307.500913, 1307.916196, 1310.431536, 1315.980257, 1318.868577, 1319.389673, 1319.915898, 1321.792645, 1325.140604, 1331.083113, 1336.142186, 1329.802124, 1320.864252, 1308.524105, 1294.370919, 1281.854199, 1278.045238, 1280.617075, 1280.996227, 1281.166283, 1285.731426, 1284.320058, 1288.071034, 1292.673129], "activity20": [1019.222574, 1021.901779, 1022.788086, 1025.588168, 1027.245167, 1029.999172, 1033.448287, 1037.5799, 1042.035174, 1046.228712, 1049.916944, 1052.39668, 1056.357753, 1058.87089, 1060.342923, 1059.969237, 1060.830917, 1060.814937, 1060.913009, 1060.8979, 1060.436813, 1062.71698, 1064.146905, 1067.297388, 1071.002455, 1075.762943, 1079.786209, 1085.451841, 1090.27676, 1096.62269, 1101.539279, 1106.82315, 1110.450527, 1114.90547, 1117.000444, 1118.62867, 1119.879067, 1123.789574, 1126.561888, 1128.517325, 1130.683411, 1133.29418, 1136.497392, 1139.644682, 1142.102301, 1142.800381, 1145.592433, 1149.653981, 1154.220135, 1160.910935, 1167.883097, 1175.033251, 1181.349047, 1186.927564, 1191.814955, 1193.635289, 1193.533146, 1193.63084, 1192.19134, 1191.511197, 1188.947082, 1184.889546, 1182.281795, 1180.39734, 1178.947092, 1175.76852, 1173.245677, 1171.315609, 1173.804237, 1177.663781, 1180.194325, 1184.233888, 1187.044386, 1189.665125, 1194.797436, 1198.616142, 1202.418878, 1208.683858, 1216.96821, 1225.429726, 1231.194085, 1236.926323, 1240.288921, 1240.943503, 1241.067993, 1242.028598, 1241.816995, 1240.890993, 1238.820171, 1235.587888, 1230.842637, 1226.229763, 1219.096951, 1213.164757, 1206.414693, 1195.635373, 1181.717309, 1169.887573, 1161.261887, 1155.768371, 1154.383843, 1158.73113, 1160.639381, 1164.19084, 1168.169176, 1171.501045, 1173.886704, 1180.195787, 1189.361614, 1198.902166, 1208.654994, 1219.680372, 1226.591644, 1234.622853, 1243.49897, 1254.257365, 1265.154799, 1276.543576, 1284.639242, 1293.222049, 1298.643037, 1304.554698, 1307.280111, 1308.994519, 1312.659681, 1313.432023, 1311.854266, 1311.737636, 1309.375787, 1310.237532, 1311.813501, 1312.570127, 1311.883055, 1311.35812, 1311.854028, 1313.749152, 1314.501077, 1314.458153, 1314.722473, 1316.098893, 1318.451848, 1322.216261, 1325.766627, 1323.590538, 1319.961791, 1314.387509, 1307.320472, 1300.493229, 1297.787247, 1298.063083, 1297.036648, 1295.635821, 1296.067371, 1292.928311, 1292.44488, 1292.689442], "activity30": [1018.577507, 1020.892614, 1021.903237, 1024.031514, 1025.353161, 1027.351979, 1029.764076, 1032.533957, 1035.524171, 1038.436047, 1041.172789, 1043.211233, 1046.386646, 1048.726855, 1050.398746, 1050.873431, 1052.183557, 1052.931325, 1053.813336, 1054.647884, 1055.166393, 1057.531357, 1059.259076, 1062.176254, 1065.475891, 1069.532936, 1073.121012, 1077.819642, 1081.889793, 1086.899567, 1090.894126, 1095.100825, 1098.23498, 1101.865787, 1103.925067, 1105.677643, 1107.263586, 1110.714978, 1113.535509, 1115.937601, 1118.611305, 1121.728378, 1125.281429, 1128.904977, 1132.082327, 1134.039362, 1137.285693, 1141.331328, 1145.594071, 1151.204828, 1156.884809, 1162.601789, 1167.719106, 1172.325808, 1176.458295, 1178.590063, 1179.504856, 1180.61462, 1180.691705, 1181.287476, 1180.675345, 1179.056169, 1178.393229, 1178.150256, 1178.151245, 1176.902669, 1176.046557, 1175.472083, 1177.791796, 1180.94945, 1183.041162, 1185.967469, 1187.889387, 1189.531857, 1192.739393, 1194.950422, 1197.084132, 1200.923937, 1206.21845, 1211.80989, 1215.784023, 1219.992983, 1222.920127, 1224.258998, 1225.429052, 1227.33151, 1228.616855, 1229.527799, 1229.760604, 1229.116525, 1227.315074, 1225.457891, 1221.667018, 1218.506006, 1214.64218, 1207.814964, 1198.581219, 1190.451086, 1184.116482, 1179.573184, 1177.517856, 1179.132301, 1178.957822, 1179.761776, 1180.807142, 1181.434402, 1181.367915, 1183.923638, 1188.495817, 1193.518907, 1198.94479, 1205.504028, 1209.577588, 1214.722907, 1220.68933, 1228.22474, 1236.351227, 1245.427723, 1252.855658, 1261.072152, 1267.517965, 1274.491668, 1279.337256, 1283.526369, 1289.033552, 1292.568991, 1294.396994, 1297.030864, 1297.883196, 1300.591821, 1303.525045, 1305.711748, 1306.782914, 1307.8724, 1309.54268, 1312.024644, 1313.511954, 1314.16575, 1314.749976, 1315.946376, 1317.637647, 1320.214433, 1322.590331, 1321.039425, 1318.447947, 1314.41596, 1309.363183, 1304.534458, 1302.535755, 1302.658349, 1301.957035, 1300.965961, 1301.222406, 1299.071111, 1298.666346, 1298.744664], "fairValue": [1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446, 1200.692446], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.14803049, 0.20259675, 0.14803591, 0.16125948, 0.12784779, 0.21745774, 0.28689555, 0.26589209, 0.23867833, 0.14805485, 0.13442198, 0.0924425, 0.08656269, 0.14207421, 0.09294133, 0.06563259, 0.08083588, 0.12004559, 0.19061234, 0.19850808, 0.13775561, 0.24881525, 0.174224, 0.2060486, 0.24312359, 0.27201053, 0.25727895, 0.39379242, 0.3835435, 0.40000907, 0.3357341, 0.28628049, 0.29973252, 0.2745595, 0.24152786, 0.19831645, 0.1702876, 0.23797499, 0.19689269, 0.17959896, 0.20161311, 0.25723801, 0.22946966, 0.27613309, 0.2904692, 0.29532543, 0.32322984, 0.39320783, 0.40483134, 0.47461069, 0.49957273, 0.42749258, 0.43398146, 0.36486848, 0.33107876, 0.21061661, 0.17564812, 0.13270559, 0.10705449, 0.08016709, 0.06201954, -0.00020052, 0.08077298, 0.0707693, 0.14481955, 0.10035617, 0.12210009, 0.0510071, 0.20041318, 0.25574231, 0.19942937, 0.21651584, 0.15243766, 0.13491184, 0.2181245, 0.22558597, 0.16420911, 0.19853787, 0.24588334, 0.19556633, 0.11438, 0.11084937, 0.07169468, 0.01413584, 0.01608553, 0.1230867, 0.14595462, 0.1206675, 0.13541433, 0.07686928, 0.07895486, 0.1199947, 0.00109616, 0.00746405, -0.0347666, -0.11339721, -0.23959479, -0.21706464, -0.27338573, -0.24892752, -0.11354473, -0.0020638, -0.04297143, 0.00468446, -0.05654751, -0.04076286, -0.0761452, -0.04470927, -0.02859972, -0.03111262, 0.0484567, 0.08496582, 0.0321462, 0.14537386, 0.19210269, 0.23349858, 0.28835727, 0.34880978, 0.31388064, 0.38948816, 0.37245182, 0.40540539, 0.40513195, 0.36319388, 0.4577852, 0.51309238, 0.559963, 0.57089913, 0.44774445, 0.47189357, 0.4017711, 0.23945699, 0.27392547, 0.24520496, 0.2661581, 0.32499268, 0.32405209, 0.19944468, 0.12471868, 0.13594353, 0.14485551, 0.13825388, 0.2297716, 0.04015403, -0.03580795, -0.16070109, -0.2366617, -0.28249779, -0.12689229, -0.08838044, -0.06609006, -0.11228503, 0.00475755, -0.07715184, -0.07429671, 0.00594667], "advancing": [56, 65, 28, 74, 38, 56, 62, 59, 55, 43, 42, 39, 66, 44, 29, 35, 64, 36, 55, 52, 45, 78, 44, 57, 62, 64, 40, 62, 48, 59, 38, 51, 35, 63, 41, 62, 46, 72, 40, 46, 58, 52, 54, 46, 43, 44, 68, 62, 54, 74, 45, 57, 53, 40, 44, 33, 44, 54, 36, 58, 40, 36, 55, 62, 54, 31, 49, 59, 79, 54, 39, 58, 32, 51, 58, 47, 48, 70, 67, 51, 30, 54, 46, 35, 51, 61, 45, 49, 51, 40, 41, 56, 35, 60, 38, 28, 32, 68, 71, 61, 84, 78, 36, 68, 50, 36, 43, 79, 76, 51, 55, 67, 29, 57, 58, 75, 54, 62, 42, 53, 35, 55, 37, 51, 76, 35, 38, 66, 41, 78, 63, 55, 44, 51, 60, 61, 41, 45, 55, 66, 54, 57, 44, 19, 29, 31, 42, 62, 76, 70, 34, 38, 63, 27, 65, 62], "declining": [45, 37, 75, 29, 61, 46, 41, 42, 50, 59, 59, 64, 36, 59, 74, 68, 39, 56, 52, 57, 62, 31, 59, 50, 43, 43, 63, 43, 61, 45, 67, 49, 72, 45, 60, 45, 50, 36, 65, 63, 52, 54, 50, 59, 63, 61, 40, 47, 50, 38, 63, 52, 54, 69, 63, 73, 62, 50, 70, 47, 69, 67, 48, 44, 51, 75, 57, 47, 29, 59, 70, 48, 72, 54, 49, 63, 60, 36, 43, 53, 76, 51, 60, 72, 58, 49, 61, 61, 58, 69, 68, 53, 75, 45, 72, 80, 83, 41, 37, 46, 26, 28, 73, 40, 61, 75, 67, 29, 35, 58, 53, 45, 80, 51, 56, 34, 55, 47, 67, 59, 77, 54, 76, 61, 32, 74, 70, 44, 70, 33, 50, 55, 72, 57, 52, 48, 67, 62, 54, 47, 56, 41, 65, 97, 79, 80, 74, 46, 35, 40, 77, 69, 47, 89, 46, 54]}, "constituents": [{"ticker": "1028", "name": "C.banner International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.58, "low": 0.99, "close": 1.53}, "weekly_return": 54.54545455}, {"ticker": "0264", "name": "China International Development Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 2.68, "low": 1.71, "close": 2.36}, "weekly_return": 29.67032967}, {"ticker": "BIRKN", "name": "BIRKENSTOCK HOLDING PLC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 613.890015, "high": 729.880005, "low": 613.890015, "close": 729.880005}, "weekly_return": 18.89426235}, {"ticker": "RELAXO", "name": "Relaxo Footwears Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 358.0, "low": 294.899994, "close": 345.299988}, "weekly_return": 17.28940049}, {"ticker": "8050", "name": "Seiko Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 6490.0, "high": 7300.0, "low": 6460.0, "close": 7070.0}, "weekly_return": 12.40063593}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 99.339996, "low": 91.82, "close": 98.379997}, "weekly_return": 11.08852667}, {"ticker": "603608", "name": "Topscore Fashion Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 16.879999, "high": 19.52, "low": 16.870001, "close": 18.82}, "weekly_return": 10.77104179}, {"ticker": "IVN", "name": "iVision Tech S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.685, "high": 2.14, "low": 1.635, "close": 1.87}, "weekly_return": 9.35672515}, {"ticker": "BIRK", "name": "Birkenstock Holding plc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 41.63, "high": 45.525, "low": 41.28, "close": 45.07}, "weekly_return": 8.91735138}, {"ticker": "MUL", "name": "Mulberry Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 112.5, "high": 125.0, "low": 115.0, "close": 122.5}, "weekly_return": 8.88888889}, {"ticker": "DBI", "name": "Designer Brands Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 8.16, "low": 7.175, "close": 7.72}, "weekly_return": 8.73239437}, {"ticker": "ADS", "name": "adidas AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 155.600006, "high": 169.550003, "low": 155.149994, "close": 168.300003}, "weekly_return": 8.51063603}, {"ticker": "BIL", "name": "Bhartiya International Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 741.450012, "high": 793.0, "low": 715.0, "close": 775.599976}, "weekly_return": 8.21821725}, {"ticker": "RCKY", "name": "Rocky Brands Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 35.8, "high": 39.1175, "low": 35.8, "close": 38.66}, "weekly_return": 8.13986014}, {"ticker": "7762", "name": "Citizen Watch Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2351.0, "low": 2074.0, "close": 2315.0}, "weekly_return": 8.02613159}, {"ticker": "GEO", "name": "Geox S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.2635, "high": 0.282, "low": 0.26, "close": 0.2795}, "weekly_return": 7.91505792}, {"ticker": "ADS", "name": "adidas AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 155.949997, "high": 170.300003, "low": 155.100006, "close": 166.600006}, "weekly_return": 7.83171909}, {"ticker": "CROX", "name": "Crocs Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 111.54, "high": 121.26, "low": 110.915, "close": 118.67}, "weekly_return": 7.45201014}, {"ticker": "CROX", "name": "Crocs, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1910.0, "high": 2100.0, "low": 1910.0, "close": 2050.0}, "weekly_return": 7.32984293}, {"ticker": "1255", "name": "TATA Health International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.48, "low": 2.05, "close": 2.2}, "weekly_return": 7.31707317}, {"ticker": "CAMPUS", "name": "Campus Activewear Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 240.990005, "high": 260.5, "low": 230.0, "close": 253.199997}, "weekly_return": 6.95729366}, {"ticker": "WWW", "name": "Wolverine World Wide Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.25, "low": 16.475, "close": 17.55}, "weekly_return": 6.94698355}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 107.5, "high": 115.83, "low": 105.0, "close": 113.85}, "weekly_return": 6.73103966}, {"ticker": "7936", "name": "ASICS Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 4575.0, "high": 4947.0, "low": 4493.0, "close": 4843.0}, "weekly_return": 6.55665567}, {"ticker": "DOCS", "name": "Dr. Martens plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 72.300003, "high": 75.5, "low": 67.003998, "close": 74.0}, "weekly_return": 6.32184214}, {"ticker": "MIRZAINT", "name": "Mirza International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 30.379999, "high": 33.889999, "low": 30.129999, "close": 32.27}, "weekly_return": 6.22120165}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 38.274589, "high": 40.195, "low": 38.046913, "close": 40.195}, "weekly_return": 6.15685739}, {"ticker": "101140", "name": "INBIOGEN Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 6870.0, "high": 9620.0, "low": 5910.0, "close": 7040.0}, "weekly_return": 6.02409639}, {"ticker": "FOSL", "name": "Fossil Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.585, "low": 3.94, "close": 4.38}, "weekly_return": 5.28846154}, {"ticker": "ALPA3", "name": "Alpargatas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.77, "low": 10.0, "close": 10.51}, "weekly_return": 4.995005}, {"ticker": "1842", "name": "Grown Up Group Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "7839", "name": "Shoei Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1687.0, "high": 1779.0, "low": 1666.0, "close": 1746.0}, "weekly_return": 4.5508982}, {"ticker": "NIKE34", "name": "NIKE, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 22.633493, "high": 23.773595, "low": 21.96926, "close": 23.416695}, "weekly_return": 4.51327653}, {"ticker": "ONONN", "name": "ON HLDNG AG", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 692.0, "high": 710.0, "low": 688.0, "close": 710.0}, "weekly_return": 4.41176471}, {"ticker": "603001", "name": "ZheJiang AoKang Shoes Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.73, "low": 9.73, "close": 10.11}, "weekly_return": 4.33436533}, {"ticker": "RSP", "name": "Rich Sport Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.98}, "weekly_return": 4.25531915}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 38.82, "high": 41.0, "low": 37.985001, "close": 39.880001}, "weekly_return": 4.16612511}, {"ticker": "REDTAPE", "name": "REDTAPE Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 135.899994, "high": 158.990005, "low": 130.470001, "close": 139.520004}, "weekly_return": 4.0650382}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 777.032113, "high": 824.567784, "low": 764.758462, "close": 800.720032}, "weekly_return": 3.97533981}, {"ticker": "1731", "name": "Prosperous Industrial (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85}, "weekly_return": 3.65853659}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 5514.967285, "high": 5904.964694, "low": 5449.967307, "close": 5714.96582}, "weekly_return": 3.6264682}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 42.18, "high": 44.03, "low": 42.1, "close": 43.44}, "weekly_return": 3.60124016}, {"ticker": "ALDLT", "name": "Delta Plus Group", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.200001, "low": 36.0, "close": 37.599998}, "weekly_return": 3.58126456}, {"ticker": "NKE", "name": "Nike Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 44.7, "high": 47.645, "low": 44.1, "close": 46.23}, "weekly_return": 3.4922767}, {"ticker": "300321", "name": "Shandong Tongda Island New Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.5, "low": 38.200001, "close": 43.0}, "weekly_return": 2.87081586}, {"ticker": "FWDI", "name": "Forward Industries, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 5.04, "low": 4.36, "close": 4.7}, "weekly_return": 2.62008734}, {"ticker": "0335", "name": "Carlo Rino Group Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "ONON", "name": "On Holding Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 40.03, "high": 41.28, "low": 38.58, "close": 40.82}, "weekly_return": 2.53705099}, {"ticker": "SREEL", "name": "Sreeleathers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 186.899994, "high": 199.800003, "low": 186.899994, "close": 192.009995}, "weekly_return": 2.45997927}, {"ticker": "DESA", "name": "Desa Deri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.45, "low": 12.15, "close": 12.45}, "weekly_return": 2.38486842}, {"ticker": "GRIM", "name": "Grimoldi S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2520.0, "low": 2395.0, "close": 2520.0}, "weekly_return": 2.0242915}, {"ticker": "0551", "name": "Yue Yuen Industrial (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 14.82, "low": 14.22, "close": 14.67}, "weekly_return": 1.875}, {"ticker": "SUPERHOUSE", "name": "Superhouse Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 157.600006, "low": 151.559998, "close": 155.339996}, "weekly_return": 1.86229246}, {"ticker": "WEYS", "name": "Weyco Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 35.06, "high": 36.58, "low": 35.015, "close": 35.29}, "weekly_return": 1.70028818}, {"ticker": "GRND3", "name": "Grendene S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 4.03, "high": 4.08, "low": 3.97, "close": 4.07}, "weekly_return": 1.49625935}, {"ticker": "DERIM", "name": "Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 35.599998, "high": 37.099998, "low": 35.52, "close": 36.0}, "weekly_return": 1.4084507}, {"ticker": "PUM", "name": "PUMA SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 29.040001, "high": 30.309999, "low": 27.540001, "close": 29.07}, "weekly_return": 1.00764069}, {"ticker": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 242.050003, "high": 264.850006, "low": 242.0, "close": 243.75}, "weekly_return": 0.95257943}, {"ticker": "ALPA4", "name": "Alpargatas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 12.43, "high": 12.92, "low": 12.2, "close": 12.4}, "weekly_return": 0.81300813}, {"ticker": "1027", "name": "Asia Strategy Digit Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.62}, "weekly_return": 0.76923077}, {"ticker": "AKI", "name": "AKI India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.36, "low": 4.8, "close": 4.92}, "weekly_return": 0.61349693}, {"ticker": "1100", "name": "Mainland Headwear Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.480769, "high": 1.576923, "low": 1.480769, "close": 1.51}, "weekly_return": 0.02550319}, {"ticker": "1170", "name": "Kingmaker Footwear Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485}, "weekly_return": 0.0}, {"ticker": "BATA", "name": "PT Sepatu Bata Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "CHSR", "name": "La Chausseria S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "PAF", "name": "Pan Asia Footwear Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "PUM", "name": "PUMA SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 29.02, "high": 30.02, "low": 27.540001, "close": 29.049999}, "weekly_return": -0.06880289}, {"ticker": "7932", "name": "Nippi,Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 11830.0, "high": 11830.0, "low": 11640.0, "close": 11780.0}, "weekly_return": -0.33840948}, {"ticker": "7422", "name": "Toho Lamac Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 402.0, "high": 410.0, "low": 390.0, "close": 396.0}, "weekly_return": -0.50251256}, {"ticker": "2683", "name": "Wah Sun Handbags International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.18}, "weekly_return": -0.84033613}, {"ticker": "1910", "name": "Samsonite Group S.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 14.84, "high": 14.89, "low": 14.25, "close": 14.48}, "weekly_return": -1.0252905}, {"ticker": "VIPIND", "name": "V.I.P. Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 305.100006, "high": 314.0, "low": 292.600006, "close": 299.399994}, "weekly_return": -1.25330404}, {"ticker": "3550", "name": "STUDIO ATAO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 221.0}, "weekly_return": -1.33928571}, {"ticker": "1058", "name": "Namyue Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.355}, "weekly_return": -1.38888889}, {"ticker": "CPL", "name": "CPL Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68}, "weekly_return": -1.44927536}, {"ticker": "1836", "name": "Stella International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.5, "low": 12.87, "close": 13.21}, "weekly_return": -1.49142431}, {"ticker": "SAFARI", "name": "Safari Industries (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1539.0, "high": 1550.0, "low": 1484.0, "close": 1503.699951}, "weekly_return": -1.52587092}, {"ticker": "8115", "name": "MOONBAT Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1640.0, "low": 1530.0, "close": 1583.0}, "weekly_return": -1.67701863}, {"ticker": "2033", "name": "Time Watch Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "VRA", "name": "Vera Bradley Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.31}, "weekly_return": -1.78041543}, {"ticker": "VULC3", "name": "Vulcabras S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 15.23, "high": 15.66, "low": 14.82, "close": 14.82}, "weekly_return": -1.85430464}, {"ticker": "1023", "name": "Sitoy Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485}, "weekly_return": -2.02020202}, {"ticker": "7938", "name": "Regal Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 2127.0, "high": 2127.0, "low": 2085.0, "close": 2090.0}, "weekly_return": -2.10772834}, {"ticker": "3059", "name": "Hiraki Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 735.0, "low": 709.0, "close": 718.0}, "weekly_return": -2.17983651}, {"ticker": "0210", "name": "Daphne International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385}, "weekly_return": -2.53164557}, {"ticker": "BATAINDIA", "name": "Bata India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 692.0, "high": 708.799988, "low": 657.950012, "close": 668.950012}, "weekly_return": -2.79715194}, {"ticker": "300979", "name": "Huali Industrial Group Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 35.299999, "high": 35.5, "low": 33.07, "close": 34.18}, "weekly_return": -2.98041442}, {"ticker": "300591", "name": "Guangdong Wanlima Industry Co. ,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 8.66, "low": 7.73, "close": 7.79}, "weekly_return": -3.34987593}, {"ticker": "011330", "name": "Uni-Chem Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 580.0, "low": 505.0, "close": 518.0}, "weekly_return": -3.53817505}, {"ticker": "300901", "name": "Zhejiang Zoenn Design Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 15.73, "high": 16.99, "low": 14.99, "close": 15.15}, "weekly_return": -3.68722187}, {"ticker": "3813", "name": "Pou Sheng International (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.400899, "high": 0.400899, "low": 0.381101, "close": 0.39}, "weekly_return": -3.90491021}, {"ticker": "FOSL", "name": "Fossil Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 3.622, "high": 3.654, "low": 3.5, "close": 3.5}, "weekly_return": -3.95170143}, {"ticker": "600415", "name": "Zhejiang China Commodities City Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 13.31, "high": 13.79, "low": 12.57, "close": 12.81}, "weekly_return": -4.04494382}, {"ticker": "KHADIM", "name": "Khadim India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 106.32, "high": 106.32, "low": 100.099998, "close": 101.730003}, "weekly_return": -4.31715293}, {"ticker": "8285", "name": "Sling Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044}, "weekly_return": -4.34782609}, {"ticker": "FMFC", "name": "Kandal M Venture Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 0.3843, "high": 0.3849, "low": 0.335, "close": 0.3601}, "weekly_return": -4.43205945}, {"ticker": "BAYRK", "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.0, "low": 5.34, "close": 5.35}, "weekly_return": -4.63458111}, {"ticker": "1361", "name": "361 Degrees International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.05, "low": 4.66, "close": 4.73}, "weekly_return": -4.63709677}, {"ticker": "002170", "name": "SYTS Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 57000.0, "high": 57100.0, "low": 52600.0, "close": 53600.0}, "weekly_return": -4.96453901}, {"ticker": "BANARBEADS", "name": "Banaras Beads Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-05-29", "ohlc": {"open": 117.589996, "high": 117.589996, "low": 106.0, "close": 107.389999}, "weekly_return": -5.46654851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}