{"index": {"name": "Footwear & Accessories", "level": "industry", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituents": 120, "countries": 18, "exchanges": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1258.96341243, "weekly_return": -0.08250867, "constituents": 120, "advancing": 53, "declining": 60, "unchanged": 7, "countries": 18, "exchanges": 20, "trend_line": 1280.137124, "activity_lines": {"activity_5": 1261.10519, "activity_10": 1265.390463, "activity_20": 1266.163562, "activity_30": 1271.386687}, "fair_value": 1195.002988, "trend_signal": 0, "rate_of_change": -0.07390585}, "summary": "For the week ending 17 July 2026, Footwear & Accessories declined 0.08% with 53 advancing, 60 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/footwear-accessories/share-image.svg"}}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1053.58584465, 1059.6417963, 1060.86470819, 1059.69310294, 1050.38997708, 1068.70730437, 1056.8268477, 1048.06439364, 1030.71890965, 1044.15780429, 1036.39185613, 1039.67377397, 1041.47035075, 1038.68001796, 1068.33277254, 1061.15735144, 1081.14727225, 1089.13092205, 1103.23720639, 1098.89876054, 1118.56543072, 1113.07773096, 1131.47527133, 1120.34104599, 1127.14150765, 1113.78222646, 1123.91502399, 1103.50100911, 1101.39970436, 1100.98261417, 1131.34436865, 1124.26337979, 1119.99285, 1126.09217684, 1135.0603907, 1144.52501827, 1148.10475724, 1144.2983587, 1128.81890837, 1151.78131734, 1167.5675059, 1175.23531787, 1200.3442002, 1206.69262826, 1212.85280468, 1208.49326696, 1205.58949713, 1202.47921624, 1175.65417138, 1159.45057548, 1164.4440096, 1150.17403746, 1159.33643653, 1141.78601371, 1127.09939304, 1141.72067163, 1149.07364886, 1153.75112161, 1136.31025424, 1143.4723624, 1149.1921051, 1194.04853801, 1209.18647772, 1195.85212926, 1210.93800115, 1198.10128127, 1195.94768112, 1221.12797161, 1208.44343945, 1209.91062847, 1237.9381691, 1262.52848419, 1269.97517026, 1247.55543882, 1252.50426066, 1234.21631039, 1210.77706196, 1208.30201133, 1219.48695565, 1211.78533208, 1207.7989482, 1198.8675728, 1187.07438581, 1170.29273535, 1170.50572753, 1142.36612695, 1152.01368987, 1141.35281386, 1095.60647229, 1057.64365067, 1071.12799751, 1095.98989892, 1120.12099123, 1155.20519505, 1209.97542263, 1182.59501543, 1197.04774829, 1200.79509268, 1193.73147243, 1182.64033115, 1221.837395, 1252.18131485, 1258.73867907, 1264.53047856, 1282.43468987, 1245.42738679, 1262.19736495, 1276.47452451, 1302.7445746, 1315.23046, 1332.8025466, 1311.75169901, 1327.57389366, 1305.17148444, 1317.73989997, 1290.09907909, 1284.98423368, 1309.57390356, 1285.02878146, 1264.72810213, 1284.52280239, 1264.37579788, 1298.37241734, 1307.73932642, 1301.3943746, 1287.36728682, 1291.12897297, 1303.13791442, 1318.95397503, 1307.90282229, 1299.31790612, 1300.82519313, 1311.80038291, 1321.71948987, 1336.58685582, 1335.30739676, 1278.36157273, 1262.96576824, 1240.46234789, 1222.75365431, 1222.28757066, 1260.75922018, 1291.01749204, 1275.36518045, 1269.45936453, 1287.02594671, 1250.39929313, 1276.02189923, 1281.53089367, 1262.25128364, 1277.59006658, 1283.5373662, 1251.82107071, 1264.85639633, 1260.00302414, 1258.96341243], "weeklyReturn": [0.79989021, 0.57479433, 0.11540805, -0.11043871, -0.87790756, 1.74385968, -1.11166609, -0.82912864, -1.65500174, 1.30383701, -0.74375235, 0.31666766, 0.17280197, -0.26792244, 2.85484982, -0.67164663, 1.88378479, 0.73844239, 1.29518721, -0.39324688, 1.78967079, -0.49060159, 1.65285315, -0.98404496, 0.60699924, -1.18523549, 0.9097647, -1.81633081, -0.19042164, -0.0378691, 2.75769609, -0.62589156, -0.37985136, 0.54458623, 0.7964014, 0.83384353, 0.3127707, -0.33153756, -1.352746, 2.03419776, 1.37058905, 0.65673393, 2.13649828, 0.52888397, 0.51050087, -0.35944491, -0.24028018, -0.25798839, -2.23081152, -1.3782621, 0.43067244, -1.22547516, 0.7966098, -1.51383345, -1.28628486, 1.29724838, 0.64402593, 0.40706466, -1.51166634, 0.63029513, 0.50020822, 3.90330152, 1.26778261, -1.10275369, 1.2615165, -1.06006417, -0.17975109, 2.10546756, -1.03875535, 0.12141148, 2.31649677, 1.98639284, 0.58982321, -1.7653677, 0.39668152, -1.46011082, -1.89911997, -0.20441836, 0.92567456, -0.6315462, -0.32896783, -0.73947534, -0.98369388, -1.4136983, 0.01819991, -2.40405492, 0.8445246, -0.92541227, -4.00808068, -3.46500524, 1.27494235, 2.32109528, 2.20176229, 3.13217984, 4.74116874, -2.26288953, 1.22212022, 0.31304887, -0.58824526, -0.92911526, 3.31436894, 2.48346629, 0.5236753, 0.46012724, 1.41587819, -2.88570665, 1.34652396, 1.13113527, 2.05801601, 0.95842928, 1.3360462, -1.57944233, 1.20618823, -1.68746985, 0.96297044, -2.09759307, -0.39646919, 1.91361647, -1.87428308, -1.57978402, 1.56513485, -1.56844273, 2.68880656, 0.72143469, -0.48518475, -1.07785065, 0.29219992, 0.93011169, 1.21369047, -0.83787251, -0.65638792, 0.11600602, 0.84370981, 0.75614454, 1.12485032, -0.09572584, -4.26462282, -1.20433881, -1.78179179, -1.42758816, -0.03811754, 3.14751213, 2.40000401, -1.2124012, -0.46306862, 1.38378452, -2.84583646, 2.04915392, 0.43173197, -1.50442023, 1.2151925, 0.46550923, -2.47100679, 1.04130901, -0.38370934, -0.08250867], "trendLine": [1013.76375, 1016.193086, 1017.707401, 1019.085209, 1020.021617, 1020.913868, 1022.373437, 1023.332738, 1024.01334, 1024.85016, 1026.089367, 1028.054039, 1030.122471, 1031.569174, 1034.164029, 1035.993876, 1038.157009, 1040.709531, 1043.569097, 1046.282569, 1050.43123, 1054.488352, 1058.734967, 1062.314697, 1065.381284, 1068.59955, 1071.536807, 1074.150566, 1076.306504, 1078.165085, 1080.757035, 1082.911088, 1084.882026, 1087.095329, 1089.917676, 1092.444933, 1095.48753, 1098.695329, 1101.965329, 1105.552779, 1109.925301, 1114.444019, 1119.739814, 1125.340234, 1130.157569, 1135.068766, 1139.21684, 1142.995116, 1145.409015, 1147.427409, 1148.956695, 1150.193239, 1151.121944, 1151.836776, 1151.835373, 1152.766654, 1153.605275, 1155.280279, 1156.443964, 1157.860289, 1158.455213, 1160.781385, 1163.754506, 1166.079838, 1168.609091, 1170.394967, 1171.989731, 1174.550718, 1177.204869, 1179.142513, 1181.488202, 1184.397974, 1186.719006, 1188.0811, 1189.402815, 1190.26025, 1190.433169, 1190.627262, 1192.088355, 1193.832847, 1195.278011, 1196.901129, 1197.825727, 1198.775951, 1200.222829, 1200.244344, 1200.342346, 1199.929069, 1198.572276, 1195.711319, 1193.109182, 1189.840561, 1186.871711, 1185.516813, 1185.484728, 1184.967852, 1185.004521, 1184.326758, 1183.836359, 1182.927349, 1182.390657, 1182.045751, 1181.671202, 1182.237036, 1183.234717, 1183.60842, 1185.32243, 1187.594847, 1190.370101, 1193.818272, 1197.985059, 1201.747863, 1206.43118, 1210.927138, 1215.834944, 1220.759375, 1225.191727, 1230.799097, 1237.113174, 1244.015989, 1251.129149, 1256.742012, 1262.683726, 1267.768197, 1270.815496, 1274.307905, 1277.443946, 1280.855373, 1285.029456, 1289.204873, 1291.787556, 1293.409019, 1295.177743, 1297.084043, 1298.889115, 1301.885115, 1302.423922, 1301.97363, 1299.897556, 1296.814996, 1293.131164, 1291.431414, 1290.212868, 1289.219324, 1287.609973, 1287.507535, 1286.354704, 1285.236304, 1285.119707, 1285.037147, 1284.806056, 1285.444774, 1283.893063, 1282.463632, 1281.08392, 1280.137124], "activity5": [1042.997899, 1049.783954, 1055.388014, 1058.216441, 1056.412391, 1060.369797, 1059.358953, 1055.614955, 1046.942483, 1044.681256, 1040.246857, 1039.060795, 1039.617129, 1039.682955, 1049.102293, 1054.518158, 1064.946298, 1075.270754, 1087.119934, 1093.219153, 1103.836195, 1108.7968, 1117.76122, 1120.191275, 1123.747895, 1120.968572, 1121.885727, 1115.275725, 1109.830239, 1105.508479, 1113.05123, 1117.062842, 1119.627721, 1123.126252, 1127.968023, 1133.692818, 1139.732149, 1142.913256, 1139.314178, 1143.187455, 1151.208067, 1160.248449, 1175.849756, 1189.830815, 1200.673685, 1205.991944, 1207.613895, 1206.175474, 1195.653037, 1181.798632, 1173.168853, 1162.719034, 1159.017712, 1152.342435, 1143.029494, 1140.747059, 1142.430505, 1145.746468, 1143.621163, 1144.248278, 1145.690442, 1161.586655, 1179.530522, 1189.333916, 1200.196476, 1202.282419, 1200.389885, 1206.764171, 1208.114179, 1209.113831, 1219.524487, 1235.476122, 1249.471266, 1252.736686, 1255.044247, 1248.416249, 1234.223292, 1222.655413, 1218.927393, 1214.503397, 1211.465201, 1207.211038, 1199.819779, 1188.249811, 1180.030455, 1165.183206, 1157.914, 1150.21476, 1130.314845, 1102.739739, 1087.183555, 1084.66388, 1093.922821, 1116.291952, 1152.944577, 1170.314949, 1185.071763, 1194.340503, 1195.876429, 1191.146889, 1201.305377, 1218.962346, 1235.129532, 1249.364412, 1264.847428, 1261.34172, 1261.853339, 1266.456273, 1278.633502, 1292.425086, 1309.887647, 1314.508249, 1321.099293, 1316.816243, 1316.560871, 1306.924596, 1298.43027, 1299.916998, 1294.422019, 1283.502993, 1282.71632, 1275.585731, 1281.161245, 1290.605827, 1296.421389, 1295.116836, 1294.876547, 1296.855693, 1303.78916, 1306.291266, 1305.497836, 1304.410128, 1306.334402, 1310.987546, 1320.412112, 1327.497922, 1313.202492, 1295.272702, 1273.097412, 1250.436367, 1235.208842, 1240.339854, 1256.730447, 1266.033488, 1271.041069, 1278.790462, 1270.01508, 1270.471228, 1273.763414, 1270.218015, 1272.266083, 1276.925642, 1268.803899, 1266.640652, 1263.971248, 1261.10519], "activity10": [1034.403113, 1040.570961, 1045.719743, 1049.622999, 1050.984888, 1055.399998, 1056.719151, 1056.062776, 1051.834928, 1050.159655, 1047.091798, 1044.933271, 1043.46445, 1041.84092, 1045.990856, 1048.509938, 1054.800822, 1062.10109, 1071.219472, 1078.230532, 1087.822059, 1094.921759, 1104.031848, 1109.481079, 1114.682012, 1116.384735, 1118.972969, 1117.071968, 1114.527638, 1111.940882, 1114.836557, 1116.212435, 1116.608478, 1118.32226, 1121.562061, 1126.378724, 1131.287288, 1135.063966, 1135.284429, 1139.181345, 1145.024864, 1151.603928, 1161.82148, 1171.732359, 1181.297807, 1188.656204, 1194.323585, 1198.380282, 1196.501865, 1190.825789, 1185.918169, 1178.4728, 1173.148981, 1165.379772, 1156.120388, 1151.078572, 1148.587707, 1147.974854, 1145.076898, 1144.196489, 1144.646545, 1153.529624, 1164.367337, 1171.874259, 1181.141046, 1186.549547, 1190.541381, 1198.259195, 1202.445697, 1205.587447, 1212.617146, 1222.504247, 1232.5002, 1237.31459, 1242.088705, 1242.781988, 1238.556953, 1233.612284, 1230.93444, 1226.655509, 1221.617696, 1215.503983, 1208.403525, 1199.759144, 1192.558266, 1181.731979, 1174.329798, 1166.057701, 1150.685345, 1130.663031, 1115.894992, 1108.132225, 1106.627432, 1112.71892, 1129.042951, 1139.671094, 1152.195573, 1164.582586, 1174.604536, 1180.825824, 1191.901183, 1205.753449, 1217.958118, 1228.69552, 1240.700501, 1244.65944, 1250.525059, 1257.801987, 1268.479298, 1279.444714, 1291.194325, 1297.098961, 1304.797261, 1307.170847, 1311.090672, 1309.34298, 1305.853104, 1306.41977, 1301.92188, 1294.055063, 1290.705506, 1284.570672, 1285.478421, 1288.62018, 1290.561624, 1290.249879, 1290.671747, 1293.165335, 1298.651589, 1301.511721, 1302.025964, 1302.545258, 1304.397324, 1307.808719, 1313.669087, 1318.656963, 1312.419414, 1303.614763, 1291.448983, 1277.490562, 1264.995564, 1260.895964, 1263.026339, 1262.688711, 1262.120103, 1265.96592, 1264.030189, 1267.261519, 1271.2571, 1271.000597, 1272.814825, 1274.70488, 1270.414187, 1269.206216, 1267.306883, 1265.390463], "activity20": [1022.886732, 1027.294407, 1031.442796, 1035.091759, 1037.547976, 1041.463448, 1043.95009, 1045.409005, 1045.046878, 1045.901461, 1045.889462, 1045.988665, 1046.028923, 1045.625371, 1047.923363, 1049.379939, 1052.53116, 1056.226776, 1060.960882, 1064.965062, 1070.58667, 1075.376213, 1081.663446, 1086.554036, 1091.803489, 1095.415146, 1099.777189, 1101.875573, 1103.509848, 1104.767826, 1108.646804, 1111.399248, 1113.342168, 1115.492058, 1118.079816, 1121.251217, 1124.366556, 1126.800536, 1127.497581, 1130.259704, 1134.273451, 1138.784124, 1145.39013, 1152.2728, 1159.330957, 1165.56577, 1171.073029, 1175.895144, 1177.691169, 1177.590401, 1177.686779, 1176.266496, 1175.595437, 1173.065559, 1169.062223, 1166.4893, 1164.630013, 1163.211587, 1160.087112, 1157.60907, 1155.715332, 1158.181137, 1161.999064, 1164.504946, 1168.4992, 1171.280027, 1173.905235, 1178.974479, 1182.746869, 1186.502852, 1192.687839, 1200.864788, 1209.215924, 1214.904997, 1220.561722, 1223.879571, 1224.524656, 1224.640196, 1225.561202, 1225.352641, 1224.439124, 1222.39592, 1219.206608, 1214.524339, 1209.984066, 1202.956366, 1197.112887, 1190.463295, 1179.836792, 1166.1321, 1154.436712, 1145.903459, 1140.461446, 1139.074377, 1143.343283, 1145.20705, 1148.693083, 1152.601384, 1155.872706, 1158.210374, 1164.419882, 1173.452437, 1182.855628, 1192.469161, 1203.339105, 1210.151549, 1218.070366, 1226.824228, 1237.436563, 1248.251658, 1259.513682, 1267.524793, 1276.015343, 1281.384459, 1287.236442, 1289.942802, 1291.650109, 1295.280545, 1296.055355, 1294.462019, 1294.362998, 1292.046712, 1292.910131, 1294.476905, 1295.23364, 1294.564179, 1294.053259, 1294.548279, 1296.422622, 1297.167286, 1297.129233, 1297.394181, 1298.756417, 1301.138441, 1304.857605, 1308.365169, 1306.234043, 1302.668186, 1297.18109, 1290.219673, 1283.413745, 1280.568142, 1280.621501, 1279.219187, 1277.408577, 1277.423046, 1273.950888, 1273.11293, 1272.928761, 1271.086644, 1270.922751, 1271.428734, 1268.996441, 1268.091223, 1266.994555, 1266.163562], "activity30": [1017.869535, 1020.829409, 1023.711449, 1026.420204, 1028.439867, 1031.580879, 1033.897845, 1035.555326, 1036.031853, 1037.331496, 1038.076122, 1038.952535, 1039.818104, 1040.370204, 1042.742049, 1044.483553, 1047.396676, 1050.685315, 1054.719359, 1058.289014, 1062.952425, 1066.994135, 1071.961033, 1075.935618, 1080.117993, 1083.240635, 1086.809375, 1088.871582, 1090.62959, 1092.221598, 1095.652519, 1098.45938, 1100.851752, 1103.510471, 1106.604991, 1110.128046, 1113.719002, 1116.868088, 1118.811545, 1122.025479, 1126.026429, 1130.239979, 1135.781926, 1141.391785, 1147.037757, 1152.091673, 1156.641398, 1160.722842, 1162.829877, 1163.735785, 1164.83363, 1164.912168, 1165.502052, 1164.899734, 1163.303773, 1162.651212, 1162.412954, 1162.422363, 1161.198491, 1160.361613, 1159.802375, 1162.098719, 1165.221628, 1167.292442, 1170.186518, 1172.089239, 1173.737802, 1176.908011, 1179.094638, 1181.204687, 1184.997955, 1190.22636, 1195.74747, 1199.672401, 1203.828734, 1206.719927, 1208.043592, 1209.196421, 1211.058337, 1212.329109, 1213.230148, 1213.461733, 1212.827749, 1211.051427, 1209.227542, 1205.494852, 1202.383196, 1198.57742, 1191.84693, 1182.754761, 1174.717127, 1168.451367, 1163.95333, 1161.910329, 1163.488304, 1163.301871, 1164.081219, 1165.099966, 1165.706721, 1165.629558, 1168.139884, 1172.642507, 1177.590438, 1182.936197, 1189.400562, 1193.412992, 1198.483247, 1204.364027, 1211.793042, 1219.848549, 1228.815276, 1236.15506, 1244.272868, 1250.64321, 1257.534356, 1262.325591, 1266.46913, 1271.913141, 1275.411831, 1277.193439, 1279.806782, 1280.661404, 1283.347237, 1286.25405, 1288.423481, 1289.491338, 1290.576568, 1292.234244, 1294.692218, 1296.167919, 1296.820373, 1297.403446, 1298.589986, 1300.302357, 1302.850925, 1305.200492, 1303.682844, 1301.137157, 1297.168687, 1292.191661, 1287.38344, 1285.294927, 1285.268223, 1284.310307, 1283.035471, 1282.997792, 1280.603712, 1279.93708, 1279.698021, 1278.222639, 1277.742182, 1277.660331, 1275.49106, 1274.262888, 1272.813816, 1271.386687], "fairValue": [1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988, 1195.002988], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.26707909, 0.23963532, 0.14901843, 0.13538351, 0.09188712, 0.08747373, 0.14296691, 0.09383078, 0.06650838, 0.08171964, 0.12091592, 0.19147182, 0.20119876, 0.1404399, 0.25154445, 0.17693973, 0.20879786, 0.24587052, 0.27477081, 0.26001843, 0.3965144, 0.38623395, 0.40271806, 0.33811389, 0.2886703, 0.30207645, 0.27486976, 0.2439262, 0.20071097, 0.17268139, 0.24040382, 0.19930964, 0.18200368, 0.20401324, 0.25962277, 0.23187595, 0.27851262, 0.29281931, 0.29762573, 0.32555017, 0.3955055, 0.40711911, 0.47519614, 0.50015369, 0.42807809, 0.43455861, 0.36544693, 0.33165556, 0.21119067, 0.176216, 0.13327954, 0.1076232, 0.08074339, 0.06209872, -0.00012181, 0.08085192, 0.07274855, 0.14519732, 0.1007275, 0.12247243, 0.05138133, 0.20079948, 0.256131, 0.19981293, 0.21690222, 0.15282065, 0.13625862, 0.21851616, 0.2259716, 0.16459701, 0.19893176, 0.24628024, 0.19596724, 0.11477814, 0.11124788, 0.07208954, 0.01452783, 0.0163044, 0.12271624, 0.14633915, 0.12105246, 0.13579418, 0.07724932, 0.07932907, 0.12069628, 0.00179258, 0.00816517, -0.03442993, -0.11307277, -0.23869708, -0.21762251, -0.27395825, -0.24951662, -0.11415707, -0.00270641, -0.04360039, 0.00309451, -0.05719497, -0.04140741, -0.07678511, -0.04536982, -0.02917022, -0.03168651, 0.04788422, 0.08438925, 0.03158317, 0.14481225, 0.19171298, 0.23368694, 0.28967218, 0.34903026, 0.3140944, 0.38970879, 0.37266593, 0.40529325, 0.40502463, 0.36308155, 0.45767286, 0.51300631, 0.55797765, 0.57179008, 0.44862379, 0.47278709, 0.40267178, 0.24036721, 0.27481637, 0.24609759, 0.26705101, 0.32588246, 0.32492773, 0.20033146, 0.12552087, 0.13674901, 0.14718443, 0.13916384, 0.23065864, 0.04138668, -0.03457338, -0.15945592, -0.23713869, -0.28406766, -0.13144452, -0.09435623, -0.07700621, -0.12483144, -0.00795567, -0.08953975, -0.08694336, -0.00907203, -0.0064243, -0.01798322, 0.04971318, -0.12071394, -0.11133567, -0.10758293, -0.07390585], "advancing": [59, 55, 43, 42, 39, 66, 44, 29, 35, 64, 36, 55, 53, 45, 78, 44, 57, 62, 64, 40, 62, 48, 59, 38, 51, 35, 62, 41, 62, 46, 72, 40, 46, 58, 52, 54, 46, 43, 44, 68, 62, 54, 74, 45, 57, 53, 40, 44, 33, 44, 54, 36, 58, 40, 36, 55, 62, 54, 31, 49, 59, 79, 54, 39, 58, 32, 51, 57, 47, 48, 70, 67, 51, 30, 54, 46, 35, 51, 61, 46, 49, 51, 40, 41, 56, 35, 60, 38, 28, 32, 67, 71, 61, 84, 78, 36, 68, 50, 36, 43, 79, 77, 51, 55, 67, 29, 57, 58, 75, 55, 62, 42, 53, 35, 55, 37, 51, 76, 35, 38, 66, 41, 78, 63, 55, 44, 51, 60, 61, 41, 45, 55, 66, 54, 57, 44, 19, 29, 31, 42, 62, 74, 70, 33, 38, 63, 27, 65, 61, 35, 69, 49, 35, 66, 52, 53], "declining": [42, 50, 59, 59, 64, 36, 59, 74, 68, 39, 56, 52, 57, 62, 31, 59, 50, 43, 43, 63, 43, 61, 45, 67, 49, 72, 45, 60, 45, 50, 36, 65, 63, 52, 54, 50, 59, 63, 61, 40, 47, 50, 38, 63, 52, 54, 69, 63, 73, 62, 50, 70, 47, 69, 67, 48, 44, 51, 75, 57, 47, 29, 59, 70, 48, 72, 54, 50, 63, 60, 36, 43, 53, 76, 51, 60, 72, 58, 49, 60, 61, 58, 69, 68, 53, 75, 45, 72, 80, 82, 42, 37, 46, 26, 28, 73, 40, 61, 75, 67, 29, 35, 58, 53, 45, 80, 51, 56, 34, 54, 47, 67, 59, 77, 54, 76, 61, 32, 74, 70, 44, 70, 33, 50, 55, 72, 57, 52, 48, 67, 62, 54, 47, 55, 41, 65, 97, 79, 80, 74, 46, 37, 40, 78, 69, 47, 89, 46, 54, 80, 46, 60, 79, 47, 54, 60]}, "constituents": [{"ticker": "5156", "name": "XiDeLang Holdings Ltd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "1027", "name": "Asia Strategy Digit Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 4.13, "low": 3.0, "close": 4.0}, "weekly_return": 31.14754098}, {"ticker": "300577", "name": "Anhui Korrun Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 16.799999, "high": 20.360001, "low": 16.18, "close": 20.360001}, "weekly_return": 20.4733787}, {"ticker": "SUPERHOUSE", "name": "Superhouse Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 157.779999, "high": 182.699997, "low": 151.0, "close": 179.130005}, "weekly_return": 13.52431266}, {"ticker": "RELAXO", "name": "Relaxo Footwears Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 394.799988, "high": 439.950012, "low": 363.700012, "close": 439.950012}, "weekly_return": 11.464403}, {"ticker": "011330", "name": "Uni-Chem Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3475.0, "high": 3995.0, "low": 3470.0, "close": 3870.0}, "weekly_return": 11.04734577}, {"ticker": "1836", "name": "Stella International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12.53, "high": 13.79, "low": 12.41, "close": 13.64}, "weekly_return": 8.85873903}, {"ticker": "300979", "name": "Huali Industrial Group Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 30.030001, "high": 32.98, "low": 29.940001, "close": 32.5}, "weekly_return": 7.97342193}, {"ticker": "KSR", "name": "KSR Footwear Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 27.610001, "high": 31.24, "low": 26.51, "close": 31.24}, "weekly_return": 7.8729319}, {"ticker": "1361", "name": "361 Degrees International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.65, "low": 4.21, "close": 4.53}, "weekly_return": 7.09219858}, {"ticker": "7936", "name": "ASICS Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4650.0, "high": 5065.0, "low": 4630.0, "close": 4895.0}, "weekly_return": 6.9010701}, {"ticker": "DOCS", "name": "Dr. Martens plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.721, "high": 0.778, "low": 0.69, "close": 0.759}, "weekly_return": 6.15384615}, {"ticker": "8115", "name": "MOONBAT Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1640.0, "high": 1775.0, "low": 1635.0, "close": 1695.0}, "weekly_return": 5.87133042}, {"ticker": "PAF", "name": "Pan Asia Footwear Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.98}, "weekly_return": 5.37634409}, {"ticker": "0738", "name": "Le Saunda Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.3}, "weekly_return": 5.26315789}, {"ticker": "0551", "name": "Yue Yuen Industrial (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12.96, "high": 13.8, "low": 12.7, "close": 13.66}, "weekly_return": 4.91551459}, {"ticker": "BAYRK", "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.96, "low": 4.32, "close": 4.7}, "weekly_return": 4.44444444}, {"ticker": "600415", "name": "Zhejiang China Commodities City Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 10.13, "high": 10.96, "low": 9.71, "close": 10.59}, "weekly_return": 4.12979351}, {"ticker": "CROX", "name": "Crocs, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2320.0, "high": 2431.23999, "low": 2320.0, "close": 2412.0}, "weekly_return": 3.96551724}, {"ticker": "WWW", "name": "Wolverine World Wide Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 18.12, "high": 18.925, "low": 17.45, "close": 18.37}, "weekly_return": 3.72670807}, {"ticker": "DBI", "name": "Designer Brands Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5.52, "high": 6.11, "low": 5.22, "close": 5.72}, "weekly_return": 3.62318841}, {"ticker": "7938", "name": "Regal Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2111.0, "high": 2230.0, "low": 2099.0, "close": 2193.0}, "weekly_return": 3.49221331}, {"ticker": "1100", "name": "Mainland Headwear Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1.49, "high": 1.52, "low": 1.42, "close": 1.51}, "weekly_return": 3.42465753}, {"ticker": "WEYS", "name": "Weyco Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 37.92, "high": 40.41, "low": 37.9, "close": 39.2}, "weekly_return": 3.37552743}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 42.01, "high": 44.24, "low": 40.8, "close": 43.42}, "weekly_return": 3.35634373}, {"ticker": "241590", "name": "Hwaseung Enterprise Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3130.0, "high": 3455.0, "low": 2800.0, "close": 3260.0}, "weekly_return": 3.32805071}, {"ticker": "CROX", "name": "Crocs Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 133.6, "high": 140.42, "low": 127.17, "close": 137.13}, "weekly_return": 3.2760958}, {"ticker": "BANARBEADS", "name": "Banaras Beads Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 112.0, "high": 123.449997, "low": 111.010002, "close": 118.739998}, "weekly_return": 2.68073247}, {"ticker": "7839", "name": "Shoei Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1839.0, "high": 1899.0, "low": 1833.0, "close": 1874.0}, "weekly_return": 2.6286966}, {"ticker": "1170", "name": "Kingmaker Footwear Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.43}, "weekly_return": 2.38095238}, {"ticker": "002170", "name": "SYTS Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 55400.0, "high": 56400.0, "low": 54100.0, "close": 56000.0}, "weekly_return": 2.37659963}, {"ticker": "RSP", "name": "Rich Sport Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.97, "low": 0.94, "close": 0.96}, "weekly_return": 2.12765957}, {"ticker": "CAMPUS", "name": "Campus Activewear Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 259.700012, "low": 225.0, "close": 235.970001}, "weekly_return": 2.11173356}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 94.239998, "high": 95.5, "low": 92.760002, "close": 94.160004}, "weekly_return": 2.01516895}, {"ticker": "RCKY", "name": "Rocky Brands Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 40.25, "high": 42.5, "low": 39.69, "close": 40.94}, "weekly_return": 1.94223108}, {"ticker": "PUM", "name": "PUMA SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 28.09, "high": 29.450001, "low": 27.940001, "close": 28.68}, "weekly_return": 1.77430802}, {"ticker": "PUM", "name": "PUMA SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 28.290001, "high": 29.34, "low": 28.15, "close": 28.68}, "weekly_return": 1.77430802}, {"ticker": "0210", "name": "Daphne International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34}, "weekly_return": 1.49253731}, {"ticker": "SREEL", "name": "Sreeleathers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 211.850006, "high": 219.899994, "low": 207.110001, "close": 212.759995}, "weekly_return": 1.29981241}, {"ticker": "0264", "name": "China International Development Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 1.89, "low": 1.72, "close": 1.86}, "weekly_return": 1.08695652}, {"ticker": "8187", "name": "Jimu Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.46, "close": 0.5}, "weekly_return": 1.01010101}, {"ticker": "006060", "name": "HWASEUNG Industries Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2430.0, "high": 2465.0, "low": 2350.0, "close": 2450.0}, "weekly_return": 0.82304527}, {"ticker": "194370", "name": "JS Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 11850.0, "high": 12350.0, "low": 11460.0, "close": 11760.0}, "weekly_return": 0.77120823}, {"ticker": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 271.299988, "high": 289.950012, "low": 254.100006, "close": 276.100006}, "weekly_return": 0.74804528}, {"ticker": "MUL", "name": "Mulberry Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 136.0, "high": 140.0, "low": 132.0, "close": 137.0}, "weekly_return": 0.73529412}, {"ticker": "SAFARI", "name": "Safari Industries (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1618.009657, "high": 1693.916283, "low": 1607.822238, "close": 1640.5}, "weekly_return": 0.69385147}, {"ticker": "035150", "name": "BAIKSAN Co,. Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 10000.0, "high": 10230.0, "low": 9680.0, "close": 10050.0}, "weekly_return": 0.5}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 108.725, "high": 110.78, "low": 105.96, "close": 106.49}, "weekly_return": 0.47174262}, {"ticker": "BATAINDIA", "name": "Bata India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 690.0, "high": 698.049988, "low": 672.599976, "close": 693.400024}, "weekly_return": 0.39090951}, {"ticker": "300591", "name": "Guangdong Wanlima Industry Co. ,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 6.47, "high": 7.44, "low": 5.81, "close": 6.46}, "weekly_return": 0.31055901}, {"ticker": "FOSL", "name": "Fossil Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.23, "low": 3.855, "close": 4.14}, "weekly_return": 0.24213075}, {"ticker": "GRIM", "name": "Grimoldi S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 2220.0, "high": 2275.0, "low": 2195.0, "close": 2245.0}, "weekly_return": 0.22321429}, {"ticker": "3059", "name": "Hiraki Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 712.0, "high": 715.0, "low": 710.0, "close": 713.0}, "weekly_return": 0.14044944}, {"ticker": "0213", "name": "National Electronics Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "1731", "name": "Prosperous Industrial (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "1842", "name": "Grown Up Group Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038}, "weekly_return": 0.0}, {"ticker": "2683", "name": "Wah Sun Handbags International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.1}, "weekly_return": 0.0}, {"ticker": "BATA", "name": "PT Sepatu Bata Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "BIRKN", "name": "BIRKENSTOCK HOLDING PLC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005}, "weekly_return": 0.0}, {"ticker": "CHSR", "name": "La Chausseria S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "FOSL", "name": "Fossil Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3.572, "high": 3.678, "low": 3.434, "close": 3.562}, "weekly_return": -0.05611672}, {"ticker": "1910", "name": "Samsonite Group S.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.2, "low": 13.04, "close": 13.92}, "weekly_return": -0.14347202}, {"ticker": "ALPA3", "name": "Alpargatas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 9.4, "high": 9.5, "low": 9.04, "close": 9.4}, "weekly_return": -0.31813362}, {"ticker": "ADS", "name": "adidas AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 180.449997, "high": 184.350006, "low": 179.0, "close": 181.100006}, "weekly_return": -0.41242781}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 5810.0, "high": 5880.0, "low": 5500.0, "close": 5740.0}, "weekly_return": -0.51993068}, {"ticker": "ALPA4", "name": "Alpargatas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12.3, "high": 12.37, "low": 11.85, "close": 12.11}, "weekly_return": -0.57471264}, {"ticker": "NIKE34", "name": "NIKE, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 22.24, "high": 23.049999, "low": 21.540001, "close": 22.559999}, "weekly_return": -0.61674887}, {"ticker": "ADS", "name": "adidas AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 182.300003, "high": 183.800003, "low": 177.350006, "close": 180.5}, "weekly_return": -0.66042764}, {"ticker": "1440", "name": "Star Shine Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 13.58, "high": 15.35, "low": 13.1, "close": 13.51}, "weekly_return": -0.66176471}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 782.0, "high": 785.98999, "low": 740.0, "close": 768.710022}, "weekly_return": -0.68345969}, {"ticker": "BIL", "name": "Bhartiya International Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 726.299988, "high": 743.349976, "low": 692.099976, "close": 724.75}, "weekly_return": -0.69877046}, {"ticker": "ALDLT", "name": "Delta Plus Group", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 35.700001, "high": 36.299999, "low": 35.400002, "close": 35.799999}, "weekly_return": -0.83102221}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 38.799999, "high": 40.0, "low": 37.305, "close": 38.535}, "weekly_return": -0.84909812}, {"ticker": "GEO", "name": "Geox S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.2885, "high": 0.292, "low": 0.28, "close": 0.2865}, "weekly_return": -0.8650519}, {"ticker": "NKE", "name": "NIKE, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 38.755001, "high": 39.294998, "low": 37.165001, "close": 38.490002}, "weekly_return": -0.91388593}, {"ticker": "GRND3", "name": "Grendene S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 3.99, "low": 3.81, "close": 3.85}, "weekly_return": -1.02827763}, {"ticker": "REDTAPE", "name": "REDTAPE Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 134.009995, "high": 139.440002, "low": 130.110001, "close": 134.039993}, "weekly_return": -1.15045201}, {"ticker": "8050", "name": "Seiko Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 7450.0, "high": 7930.0, "low": 7120.0, "close": 7420.0}, "weekly_return": -1.19840213}, {"ticker": "KHADIM", "name": "Khadim India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 96.110001, "high": 102.379997, "low": 92.110001, "close": 99.239998}, "weekly_return": -1.24390489}, {"ticker": "NKE", "name": "Nike Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 44.76, "high": 44.98, "low": 42.47, "close": 43.76}, "weekly_return": -1.37480279}, {"ticker": "3813", "name": "Pou Sheng International (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35}, "weekly_return": -1.4084507}, {"ticker": "DESA", "name": "Desa Deri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 10.58, "low": 10.26, "close": 10.31}, "weekly_return": -1.71591992}, {"ticker": "VIPIND", "name": "V.I.P. Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 302.5, "high": 305.950012, "low": 291.549988, "close": 297.450012}, "weekly_return": -1.83167921}, {"ticker": "VULC3", "name": "Vulcabras S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 14.64, "low": 14.05, "close": 14.35}, "weekly_return": -1.84678523}, {"ticker": "2033", "name": "Time Watch Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.239}, "weekly_return": -2.04918033}, {"ticker": "7932", "name": "Nippi,Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12270.0, "high": 12290.0, "low": 11940.0, "close": 12000.0}, "weekly_return": -2.200489}, {"ticker": "BIRK", "name": "Birkenstock Holding plc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 46.3, "high": 46.94, "low": 41.41, "close": 44.36}, "weekly_return": -2.46262093}, {"ticker": "0335", "name": "Carlo Rino Group Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "7422", "name": "Toho Lamac Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 379.0, "high": 390.0, "low": 367.0, "close": 372.0}, "weekly_return": -2.61780105}, {"ticker": "AZZA3", "name": "Azzas 2154 S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 19.1, "high": 19.389999, "low": 18.299999, "close": 18.59}, "weekly_return": -2.67015707}, {"ticker": "MIRZAINT", "name": "Mirza International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 39.66, "high": 40.950001, "low": 36.650002, "close": 38.740002}, "weekly_return": -2.80983184}, {"ticker": "CPL", "name": "CPL Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.68}, "weekly_return": -2.85714286}, {"ticker": "ONONN", "name": "ON HLDNG AG", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 675.0, "high": 675.0, "low": 650.0, "close": 653.5}, "weekly_return": -3.18518519}, {"ticker": "ONON", "name": "On Holding Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 38.83, "high": 39.23, "low": 36.78, "close": 37.2}, "weekly_return": -3.47690711}, {"ticker": "300901", "name": "Zhejiang Zoenn Design Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 14.26, "high": 14.5, "low": 13.18, "close": 13.53}, "weekly_return": -4.04255319}, {"ticker": "002395", "name": "Wuxi Double Elephant Micro Fibre Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 12.43, "high": 12.43, "low": 11.66, "close": 11.91}, "weekly_return": -4.18342719}, {"ticker": "1023", "name": "Sitoy Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455}, "weekly_return": -4.21052632}, {"ticker": "5172", "name": "Sinaran Advance Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11}, "weekly_return": -4.34782609}, {"ticker": "8285", "name": "Sling Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.04}, "weekly_return": -4.76190476}, {"ticker": "1028", "name": "C.banner International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.89, "low": 0.75, "close": 0.78}, "weekly_return": -4.87804878}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}