{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituents": 357, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1044.96520036, "weekly_return": -1.27231779, "constituents": 355, "advancing": 143, "declining": 179, "unchanged": 33, "countries": 28, "exchanges": 30, "trend_line": 1108.101864, "activity_lines": {"activity_5": 1059.48901, "activity_10": 1067.614836, "activity_20": 1080.434421, "activity_30": 1092.040225}, "fair_value": 1056.82403, "trend_signal": 0, "rate_of_change": -0.25169288}, "summary": "For the week ending 17 July 2026, Furnishings, Fixtures & Appliances declined 1.27% with 143 advancing, 179 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1008.47189591, 1011.18012506, 1004.33368251, 993.93208815, 985.18391091, 1020.97991605, 1011.08667081, 1004.30534676, 998.26839177, 1000.99693049, 984.81157084, 971.59241976, 954.7185724, 956.42340299, 967.91679232, 973.17247042, 985.26384598, 992.2463421, 988.90095922, 983.06352485, 991.25744493, 992.4114187, 1006.13547567, 1009.76494205, 1012.58327326, 1000.18731563, 1006.3563922, 973.28438519, 972.75325244, 985.27289771, 1010.4389288, 1017.10952001, 1010.70964857, 1015.89058014, 1021.79151588, 1024.18730441, 1037.89773503, 1030.346009, 1008.3517583, 1020.84391401, 1041.98148208, 1053.14230542, 1066.81922102, 1040.74031049, 1039.55067542, 1020.69122158, 1023.38879454, 1008.91623023, 1006.60859753, 1003.16353386, 1017.29455422, 1006.06400552, 1007.63324842, 1001.42480091, 992.29263137, 995.41570422, 1001.41429537, 1006.84812442, 995.97865976, 997.60521999, 1009.32662315, 1048.87079912, 1065.83530521, 1046.82538992, 1059.26910151, 1065.83039291, 1062.57570686, 1081.83610812, 1061.44024468, 1049.65157993, 1074.96079355, 1091.28011618, 1107.15354476, 1078.70836367, 1070.81805296, 1062.47355354, 1049.98542615, 1065.00274206, 1067.30266412, 1064.40565875, 1064.04850959, 1059.26386669, 1058.38502264, 1041.36283584, 1048.75360834, 1049.90372269, 1051.65435225, 1039.00726668, 1005.36622905, 979.67894931, 997.00797375, 1007.12075139, 1011.19706458, 1030.29343876, 1052.13533074, 1045.54582422, 1050.95062005, 1061.62116373, 1056.09427209, 1044.39992877, 1063.43354244, 1084.08300698, 1092.94826159, 1100.91734833, 1112.96565546, 1100.12885965, 1119.20558975, 1129.80472616, 1157.00166483, 1140.56975958, 1150.42230362, 1149.02830093, 1162.59702678, 1147.73151285, 1148.02196459, 1135.37399582, 1121.52353755, 1140.75057184, 1140.4240687, 1133.04906058, 1138.63709157, 1115.71342815, 1136.59968811, 1132.34410207, 1130.6318589, 1128.84674015, 1126.80241107, 1130.4160058, 1148.25947684, 1154.75719743, 1166.06951864, 1146.12842104, 1154.70442196, 1164.20852623, 1164.78214075, 1161.89316325, 1113.25038754, 1103.28895752, 1076.35359532, 1064.4076133, 1058.61402195, 1087.78817631, 1112.44986005, 1107.26774187, 1115.34004445, 1124.48529792, 1109.61565099, 1099.56638456, 1085.75437033, 1073.79330804, 1074.07338948, 1075.5887869, 1061.80698134, 1078.19304229, 1058.43181664, 1044.96520036], "weeklyReturn": [0.96995731, 0.26854781, -0.67707448, -1.03567117, -0.88015845, 3.63343379, -0.96899509, -0.67069661, -0.60110752, 0.27332717, -1.616924, -1.34230258, -1.73672077, 0.17856891, 1.20170515, 0.54298863, 1.24246995, 0.70869302, -0.33715245, -0.59029515, 0.83350871, 0.11641514, 1.38289995, 0.36073337, 0.27910765, -1.22419143, 0.61679212, -3.28631161, -0.05457118, 1.28703196, 2.55421936, 0.66016768, -0.62922147, 0.51260335, 0.58086332, 0.23446941, 1.33866438, -0.72759828, -2.13464705, 1.23886884, 2.07059745, 1.07111533, 1.29867688, -2.44454824, -0.11430662, -1.81419283, 0.26428884, -1.41418045, -0.22872392, -0.34224461, 1.40864574, -1.10396233, 0.15597844, -0.61614159, -0.91191765, 0.31473305, 0.60262171, 0.54261549, -1.07955355, 0.16331276, 1.17495407, 3.91787703, 1.61740665, -1.78356967, 1.18870938, 0.61941686, -0.30536623, 1.81261449, -1.88530067, -1.11062915, 2.4112014, 1.51813189, 1.45456958, -2.56921736, -0.73145912, -0.77926398, -1.17538242, 1.43024041, 0.21595457, -0.27143241, -0.03355386, -0.44966398, -0.08296743, -1.60831705, 0.70972117, 0.10966488, 0.16674191, -1.20258957, -3.23780581, -2.55501717, 1.76884728, 1.01431261, 0.4047492, 1.88849185, 2.11996807, -0.62629838, 0.51693534, 1.01532303, -0.52060865, -1.10732002, 1.82244494, 1.94177292, 0.8177653, 0.72913669, 1.09438798, -1.15338652, 1.73404506, 0.94702318, 2.40722472, -1.42021449, 0.86382652, -0.12117313, 1.180887, -1.27864717, 0.02530659, -1.10171836, -1.21990272, 1.71436743, -0.02862178, -0.64668997, 0.49318526, -2.01325458, 1.87200937, -0.3744138, -0.15121227, -0.15788683, -0.1810989, 0.32069462, 1.57848712, 0.56587563, 0.97962769, -1.71011224, 0.74825829, 0.82307681, 0.04927077, -0.24802728, -4.18651019, -0.89480589, -2.44136969, -1.10985666, -0.54430195, 2.7558821, 2.26714026, -0.46582937, 0.72902897, 0.81995204, -1.32235139, -0.90565291, -1.25613282, -1.10163612, 0.02608337, 0.14108881, -1.28132663, 1.54322407, -1.83280961, -1.27231779], "trendLine": [971.140185, 972.79152, 973.667251, 973.983187, 973.926846, 974.860942, 975.840399, 976.529482, 976.513416, 976.629786, 976.906545, 977.574276, 977.611346, 977.800709, 978.223208, 978.773168, 979.863779, 981.216265, 982.675738, 983.774645, 985.016868, 986.479464, 987.992653, 989.526525, 990.896366, 992.2049, 993.105262, 992.687892, 992.012229, 991.561855, 991.627423, 991.825069, 992.037602, 992.769551, 993.989805, 994.096718, 994.99042, 995.858442, 996.194554, 996.85612, 998.761784, 1001.480114, 1005.216802, 1008.027366, 1010.415162, 1011.99912, 1013.269952, 1013.825615, 1014.415869, 1015.085869, 1015.953773, 1016.408859, 1016.458785, 1016.18078, 1015.504426, 1015.345372, 1015.180635, 1016.299427, 1017.073607, 1017.484684, 1017.447607, 1018.506317, 1020.343839, 1021.374999, 1022.624252, 1024.012355, 1024.834954, 1026.551291, 1028.320907, 1029.281162, 1030.380473, 1031.651733, 1032.99621, 1034.261812, 1035.304058, 1036.696803, 1037.583357, 1039.452907, 1041.476043, 1043.517447, 1045.075912, 1046.849241, 1048.540967, 1049.872235, 1051.754267, 1053.570534, 1055.245203, 1056.317174, 1056.630093, 1056.032551, 1055.621929, 1054.230261, 1052.408986, 1051.857921, 1051.620129, 1050.943977, 1050.556474, 1049.882642, 1049.704443, 1049.529388, 1049.145147, 1048.905243, 1048.431733, 1049.172033, 1050.576953, 1051.83213, 1054.139469, 1056.299535, 1059.289502, 1061.828305, 1064.707431, 1067.699579, 1071.173313, 1074.718935, 1078.02788, 1080.876889, 1083.205862, 1086.597306, 1091.099234, 1096.211571, 1100.932541, 1104.552297, 1108.732385, 1112.134074, 1114.750625, 1117.527322, 1120.055715, 1122.348876, 1125.42105, 1129.099625, 1132.520824, 1134.589005, 1136.647544, 1138.75725, 1140.484466, 1142.543276, 1142.344769, 1141.46091, 1138.772641, 1136.233903, 1133.173627, 1131.132289, 1129.460717, 1128.111925, 1127.022527, 1126.659571, 1126.262641, 1124.889835, 1123.067512, 1121.09232, 1118.940197, 1117.602709, 1115.109618, 1113.304583, 1110.897915, 1108.101864], "activity5": [997.834792, 1003.866156, 1005.493065, 1002.417564, 996.365407, 1003.151932, 1005.806841, 1006.207538, 1004.597807, 1003.608501, 996.169874, 986.736087, 974.310634, 965.759242, 963.828647, 965.855286, 972.688324, 980.937433, 985.569562, 986.09071, 988.333382, 989.755047, 995.274893, 1001.078619, 1006.430856, 1005.683124, 1006.396427, 995.156062, 985.928726, 983.34205, 990.964744, 1000.127527, 1006.440144, 1011.984721, 1016.620454, 1019.62021, 1026.27355, 1029.023767, 1023.133477, 1021.909827, 1027.795206, 1036.214582, 1048.176624, 1049.014149, 1047.295892, 1038.044033, 1031.110715, 1021.336777, 1014.653827, 1009.097971, 1010.678264, 1008.741485, 1008.482773, 1006.24011, 1001.298978, 998.123597, 998.406336, 1000.810332, 999.643515, 999.38196, 1002.673368, 1018.218773, 1036.255246, 1044.022602, 1052.54808, 1059.14973, 1060.899566, 1068.155876, 1067.546844, 1062.033934, 1065.598596, 1073.994339, 1085.767598, 1086.371301, 1083.193692, 1075.823485, 1065.123052, 1062.18137, 1062.816382, 1063.246105, 1063.984272, 1063.022561, 1061.149339, 1054.043237, 1051.130046, 1049.643698, 1049.683878, 1046.015664, 1032.425621, 1012.672926, 1003.301549, 1000.827482, 1002.681092, 1012.754174, 1028.446072, 1037.111043, 1044.341755, 1052.207325, 1054.86899, 1051.912486, 1055.816213, 1065.41058, 1075.751206, 1086.659722, 1098.596134, 1101.682566, 1108.681554, 1116.872082, 1131.671158, 1137.253978, 1144.280706, 1147.48987, 1153.233762, 1151.836329, 1151.153724, 1145.758315, 1136.749308, 1135.982963, 1136.564213, 1135.174291, 1136.645239, 1130.257427, 1131.219041, 1131.038853, 1130.826581, 1130.180416, 1129.505499, 1129.295848, 1135.446265, 1142.701565, 1152.119282, 1152.408449, 1154.267881, 1157.676121, 1160.212296, 1161.117148, 1146.086166, 1129.926576, 1108.216229, 1088.380884, 1073.305977, 1074.841064, 1086.294193, 1095.409222, 1105.154076, 1114.551853, 1114.601662, 1109.84655, 1101.346332, 1090.293318, 1082.103447, 1077.779503, 1071.130081, 1072.459972, 1067.706877, 1059.48901], "activity10": [986.300743, 992.499463, 996.314347, 997.445416, 996.43712, 1001.688172, 1004.04866, 1004.599068, 1003.715486, 1003.232635, 999.766757, 994.327586, 986.540218, 979.964913, 976.161291, 973.627195, 974.160756, 976.433369, 978.316984, 979.309565, 982.118011, 985.019073, 990.036891, 994.779759, 999.065205, 1000.284722, 1002.134711, 997.588107, 993.289696, 991.561178, 994.368133, 998.039168, 1000.097533, 1003.014719, 1006.893428, 1011.040312, 1017.243638, 1021.500443, 1020.720811, 1021.565233, 1025.606104, 1031.102715, 1038.430896, 1039.997283, 1040.895559, 1038.04195, 1035.742374, 1031.075221, 1026.378132, 1021.08636, 1018.685327, 1014.691229, 1011.838417, 1008.932905, 1005.081826, 1002.657816, 1001.784013, 1002.297716, 1000.872754, 999.936802, 1001.233074, 1009.864068, 1020.801213, 1027.22379, 1035.083395, 1042.918207, 1048.880992, 1057.233642, 1060.514536, 1060.461825, 1064.064492, 1069.44096, 1076.932427, 1078.500803, 1078.054886, 1075.881807, 1071.499192, 1070.075913, 1069.376862, 1068.044494, 1066.378934, 1064.041844, 1062.127077, 1058.004068, 1055.903845, 1054.413906, 1053.470805, 1050.197891, 1041.281068, 1028.819949, 1021.050047, 1016.33775, 1013.314658, 1014.621597, 1020.10105, 1024.320926, 1029.602726, 1036.837421, 1042.656064, 1045.426135, 1050.480118, 1058.080811, 1065.894055, 1073.669839, 1082.352152, 1087.594497, 1095.31292, 1103.717459, 1115.827194, 1123.114631, 1130.444897, 1135.940093, 1142.721508, 1145.533761, 1147.547656, 1146.624533, 1142.542325, 1141.913796, 1141.026888, 1139.10048, 1138.326818, 1133.599493, 1133.275395, 1132.650234, 1131.993526, 1131.328435, 1130.410325, 1130.053253, 1133.12835, 1137.242388, 1143.018519, 1144.670224, 1147.328202, 1151.385022, 1154.966783, 1157.40236, 1150.392953, 1141.818777, 1128.840481, 1114.997569, 1101.743996, 1095.74855, 1095.297779, 1094.67307, 1096.551339, 1100.991328, 1103.407888, 1104.063395, 1102.27531, 1098.141563, 1093.888091, 1089.629067, 1083.086066, 1080.443129, 1074.735873, 1067.614836], "activity20": [972.853704, 977.289346, 980.789042, 983.056553, 984.285239, 988.780487, 992.027301, 994.349507, 995.846129, 997.349509, 997.069042, 995.382843, 991.979806, 988.767807, 986.685299, 985.120337, 984.648644, 984.813768, 984.629614, 983.909143, 984.043905, 984.370543, 986.093609, 988.153758, 990.406925, 991.349052, 992.977722, 991.479202, 990.077817, 989.99028, 992.374384, 995.271748, 997.342852, 999.640754, 1002.217472, 1004.765815, 1008.376985, 1011.018306, 1011.383509, 1012.845818, 1016.141322, 1020.258219, 1025.388485, 1027.746075, 1029.842864, 1030.015099, 1030.346607, 1029.21867, 1027.701283, 1025.694578, 1024.948491, 1023.100183, 1021.453924, 1019.231033, 1016.207297, 1013.621467, 1011.743939, 1010.55765, 1008.448068, 1006.552316, 1005.883549, 1009.136393, 1014.025244, 1017.108313, 1021.347521, 1026.117716, 1030.362993, 1036.255989, 1039.859285, 1042.078748, 1046.48724, 1052.175352, 1058.969429, 1062.580534, 1065.072164, 1066.39515, 1066.209467, 1067.222713, 1068.178073, 1068.517889, 1068.505594, 1067.777038, 1066.915292, 1064.467863, 1062.750329, 1061.192404, 1059.877046, 1057.409211, 1051.941414, 1044.294229, 1038.63063, 1034.301356, 1030.761062, 1029.496405, 1030.542476, 1031.049941, 1032.152756, 1034.267217, 1035.87141, 1036.41523, 1038.86704, 1043.288394, 1048.435872, 1054.177723, 1060.78344, 1065.860833, 1072.51589, 1079.858716, 1089.359357, 1096.572982, 1103.958798, 1110.481307, 1117.620325, 1122.622628, 1127.093364, 1129.902929, 1130.965649, 1133.523454, 1135.673357, 1136.719307, 1137.875312, 1136.489999, 1136.943233, 1136.783308, 1136.310662, 1135.58388, 1134.525647, 1133.775392, 1134.721603, 1136.328275, 1138.944751, 1139.587565, 1141.06095, 1143.477071, 1145.86936, 1147.906698, 1145.185109, 1141.554208, 1135.536424, 1128.686024, 1121.610718, 1117.694965, 1116.260921, 1114.448341, 1113.523963, 1113.54338, 1112.167409, 1109.916206, 1106.496477, 1102.235242, 1098.386224, 1095.119606, 1090.876338, 1088.636017, 1084.923271, 1080.434421], "activity30": [970.993879, 973.5771, 975.612079, 976.919488, 977.642115, 980.677797, 983.014941, 984.851389, 986.253899, 987.833481, 988.361338, 988.018491, 986.54393, 985.176965, 984.539293, 984.213439, 984.632193, 985.431068, 985.926855, 985.951873, 986.434634, 986.911702, 988.179832, 989.584496, 991.072028, 991.671444, 992.584443, 991.305677, 990.019571, 989.584776, 990.802651, 992.446658, 993.665018, 995.20392, 997.076304, 999.02453, 1001.850402, 1004.131408, 1004.937428, 1006.52771, 1009.439023, 1012.947444, 1017.16287, 1019.45471, 1021.488471, 1022.151443, 1022.886261, 1022.605376, 1022.139762, 1021.413804, 1021.5563, 1020.918251, 1020.352082, 1019.382148, 1017.840977, 1016.54493, 1015.646151, 1015.10857, 1013.797553, 1012.541528, 1012.015201, 1014.042504, 1017.095987, 1018.804474, 1021.249255, 1024.036748, 1026.524706, 1030.2022, 1032.4531, 1033.829273, 1036.776346, 1040.705355, 1045.576439, 1048.525611, 1050.884078, 1052.636948, 1053.494279, 1055.263272, 1057.06003, 1058.53936, 1059.863945, 1060.779297, 1061.523541, 1061.060436, 1060.988266, 1060.868876, 1060.745251, 1059.697643, 1056.410485, 1051.445895, 1047.637858, 1044.508749, 1041.732414, 1040.305605, 1040.323502, 1039.931611, 1039.93204, 1040.645891, 1041.046641, 1040.704415, 1041.601457, 1043.855512, 1046.696997, 1050.083166, 1054.198884, 1057.395781, 1061.742456, 1066.624085, 1073.120997, 1078.364884, 1084.080626, 1089.520682, 1095.643098, 1100.582337, 1105.311565, 1109.011314, 1111.633679, 1115.34624, 1118.818935, 1121.525375, 1124.262506, 1125.216111, 1127.283685, 1128.807021, 1130.000427, 1130.909854, 1131.508247, 1132.176652, 1133.848304, 1135.740959, 1138.126113, 1139.004023, 1140.301792, 1142.079919, 1143.758945, 1145.140151, 1143.250287, 1140.730557, 1136.530086, 1131.732342, 1126.724608, 1123.796514, 1122.591196, 1121.159391, 1120.335399, 1120.171707, 1119.072099, 1117.34976, 1114.824891, 1111.64591, 1108.612431, 1105.815566, 1102.215841, 1099.834127, 1096.293948, 1092.040225], "fairValue": [1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403, 1056.82403], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.24404384, 0.17004085, 0.09002247, 0.03244805, -0.0057846, 0.09591028, 0.10047146, 0.07061431, -0.00164521, 0.01191689, 0.02833817, 0.06835157, 0.00379204, 0.01936997, 0.04320911, 0.0562203, 0.11142633, 0.13802796, 0.14874122, 0.11182804, 0.12627109, 0.14848436, 0.15339285, 0.15525136, 0.13843398, 0.13205559, 0.09074356, -0.04202676, -0.06806399, -0.04540005, 0.0066126, 0.01993148, 0.02142848, 0.07378238, 0.12291412, 0.01075595, 0.08990091, 0.08723923, 0.03375098, 0.06640932, 0.19116741, 0.27217001, 0.37311654, 0.27959779, 0.23687809, 0.15676309, 0.12557639, 0.05483859, 0.05822047, 0.06604786, 0.08550055, 0.04479397, 0.004912, -0.02735035, -0.06655843, -0.01566256, -0.01622473, 0.1102062, 0.07617637, 0.04041763, -0.00364399, 0.10405548, 0.18041341, 0.10106005, 0.1223109, 0.1357393, 0.08033096, 0.16747448, 0.17238457, 0.09338087, 0.10680376, 0.12337773, 0.13032276, 0.12251758, 0.10077197, 0.13452521, 0.08551719, 0.18018311, 0.1946347, 0.19601065, 0.14934729, 0.16968423, 0.16160168, 0.12696385, 0.17926296, 0.17268929, 0.15895177, 0.10158502, 0.02962358, -0.05655167, -0.03888346, -0.13183394, -0.17275875, -0.05236225, -0.02260686, -0.06429622, -0.0368719, -0.06414048, -0.01697323, -0.0166766, -0.03661079, -0.02286662, -0.04514326, 0.07061022, 0.1339075, 0.11947502, 0.21936381, 0.20491273, 0.28306052, 0.23967036, 0.27114798, 0.28103007, 0.32534751, 0.33100358, 0.30788934, 0.26427971, 0.2154707, 0.31309321, 0.4143143, 0.46854922, 0.4306623, 0.32878999, 0.37844184, 0.30680884, 0.23527298, 0.24908683, 0.22624888, 0.20473633, 0.27372719, 0.32686211, 0.3030024, 0.18261748, 0.18143477, 0.18560776, 0.15167552, 0.18052065, -0.01737413, -0.07737235, -0.23551126, -0.22293634, -0.26933504, -0.18014344, -0.14777865, -0.11941912, -0.09656825, -0.03220486, -0.0352307, -0.1218904, -0.16200013, -0.17587473, -0.19196662, -0.11953168, -0.22307489, -0.16187063, -0.21617337, -0.25169288], "advancing": [183, 146, 110, 107, 124, 244, 115, 131, 115, 140, 81, 99, 74, 162, 169, 160, 201, 169, 138, 119, 175, 140, 186, 163, 147, 91, 160, 114, 155, 111, 199, 161, 133, 167, 174, 152, 187, 141, 93, 196, 225, 188, 194, 95, 132, 108, 157, 113, 127, 120, 184, 115, 149, 134, 113, 154, 153, 169, 98, 129, 186, 208, 173, 113, 168, 144, 143, 198, 109, 112, 212, 194, 183, 84, 148, 151, 104, 173, 162, 165, 155, 144, 147, 115, 176, 162, 162, 121, 75, 114, 221, 191, 166, 220, 207, 117, 171, 184, 120, 100, 209, 209, 188, 167, 188, 117, 221, 154, 217, 105, 163, 155, 172, 106, 154, 117, 114, 219, 137, 143, 182, 102, 216, 139, 133, 146, 143, 143, 194, 175, 180, 108, 185, 167, 113, 145, 47, 124, 84, 123, 152, 232, 203, 119, 150, 194, 111, 126, 135, 119, 160, 172, 122, 214, 115, 143], "declining": [122, 163, 191, 196, 181, 66, 198, 175, 187, 165, 149, 209, 234, 144, 130, 143, 109, 140, 167, 197, 137, 167, 116, 143, 159, 218, 153, 194, 154, 104, 117, 155, 183, 145, 133, 153, 124, 160, 212, 116, 82, 126, 118, 220, 181, 210, 157, 199, 191, 192, 127, 204, 167, 183, 202, 156, 161, 146, 215, 187, 122, 111, 149, 199, 148, 162, 173, 118, 213, 200, 106, 124, 136, 241, 167, 165, 209, 144, 156, 145, 163, 170, 172, 211, 143, 160, 148, 197, 234, 218, 96, 134, 159, 96, 116, 196, 137, 128, 203, 217, 110, 103, 136, 151, 132, 198, 106, 168, 109, 221, 163, 166, 149, 219, 159, 205, 210, 101, 185, 185, 137, 216, 106, 182, 194, 170, 176, 175, 135, 154, 150, 222, 143, 168, 128, 189, 287, 206, 247, 200, 178, 94, 120, 204, 183, 139, 226, 210, 197, 217, 174, 156, 212, 123, 219, 179]}, "constituents": [{"ticker": "011090", "name": "ENEX Co., LTD.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 979.0, "high": 2755.0, "low": 979.0, "close": 2755.0}, "weekly_return": 185.19668737}, {"ticker": "071950", "name": "KOAS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 2020.0, "high": 2760.0, "low": 1954.0, "close": 2760.0}, "weekly_return": 42.56198347}, {"ticker": "NOBI", "name": "Nobia AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 13.128, "high": 16.0, "low": 12.802, "close": 16.0}, "weekly_return": 21.63600426}, {"ticker": "ATER", "name": "Aterian Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.36, "low": 1.15, "close": 1.3}, "weekly_return": 13.04347826}, {"ticker": "NILKAMAL", "name": "Nilkamal Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1303.5, "high": 1493.0, "low": 1277.199951, "close": 1473.5}, "weekly_return": 13.04181051}, {"ticker": "1418", "name": "Sinomax Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.169, "high": 0.17, "low": 0.14, "close": 0.167}, "weekly_return": 11.33333333}, {"ticker": "0279", "name": "Synergy House Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.235, "low": 0.185, "close": 0.205}, "weekly_return": 10.81081081}, {"ticker": "002677", "name": "Zhejiang Meida Industrial Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 7.95, "low": 7.23, "close": 7.95}, "weekly_return": 9.95850622}, {"ticker": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 3.13, "high": 3.55, "low": 3.08, "close": 3.44}, "weekly_return": 9.90415335}, {"ticker": "7807", "name": "Kowa Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 819.0, "high": 895.0, "low": 812.0, "close": 895.0}, "weekly_return": 9.68137255}, {"ticker": "FRAMERY", "name": "Framery Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 6.51, "high": 7.298, "low": 6.4, "close": 7.138}, "weekly_return": 9.31087289}, {"ticker": "7062", "name": "Khind Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.53, "low": 1.4, "close": 1.52}, "weekly_return": 8.57142857}, {"ticker": "LOVE", "name": "The Lovesac Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 16.81, "high": 18.98, "low": 16.7, "close": 18.205}, "weekly_return": 8.55694693}, {"ticker": "MLKN", "name": "MillerKnoll Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 20.36, "high": 22.29, "low": 20.18, "close": 21.82}, "weekly_return": 8.23412698}, {"ticker": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 21.6, "high": 25.045, "low": 20.67, "close": 23.08}, "weekly_return": 7.85046729}, {"ticker": "SEBS", "name": "SEB SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 46.5, "high": 50.650002, "low": 46.5, "close": 50.099998}, "weekly_return": 7.74193118}, {"ticker": "DLG", "name": "De'Longhi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 37.299999, "high": 41.0, "low": 36.740002, "close": 40.040001}, "weekly_return": 7.57657153}, {"ticker": "021240", "name": "COWAY Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 90900.0, "high": 98500.0, "low": 90600.0, "close": 96700.0}, "weekly_return": 7.56395996}, {"ticker": "ULTP", "name": "Ultimate Products Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.444, "high": 0.52, "low": 0.441, "close": 0.502}, "weekly_return": 7.49464668}, {"ticker": "LIKE", "name": "Likewise Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.316}, "weekly_return": 7.11864407}, {"ticker": "SK", "name": "SEB SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 46.439999, "high": 50.849998, "low": 46.200001, "close": 49.939999}, "weekly_return": 7.07547185}, {"ticker": "AVER", "name": "Averbuch Formica Center Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 12.24, "high": 13.09, "low": 10.62, "close": 13.06}, "weekly_return": 6.69934641}, {"ticker": "CHIC", "name": "Chic Republic Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 13.75, "high": 15.89, "low": 13.7, "close": 14.87}, "weekly_return": 6.59498208}, {"ticker": "TTKPRESTIG", "name": "TTK Prestige Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 633.0, "high": 686.0, "low": 627.0, "close": 672.5}, "weekly_return": 6.55152886}, {"ticker": "C04", "name": "Casa Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.107, "high": 0.114, "low": 0.094, "close": 0.114}, "weekly_return": 6.54205607}, {"ticker": "DLGI", "name": "De'Longhi S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 37.139999, "high": 40.880001, "low": 36.900002, "close": 39.860001}, "weekly_return": 6.46368073}, {"ticker": "BUTTERFLY", "name": "Butterfly Gandhimathi Appliances Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 735.0, "high": 788.950012, "low": 722.0, "close": 775.950012}, "weekly_return": 6.04756038}, {"ticker": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 8.05, "low": 7.6, "close": 7.95}, "weekly_return": 6.0}, {"ticker": "0396", "name": "Hing Lee (HK) Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.28, "low": 0.247, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "0229", "name": "Mobilia Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "605155", "name": "Zhejiang Xidamen New Material Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 12.32, "high": 13.47, "low": 11.67, "close": 12.97}, "weekly_return": 5.19059205}, {"ticker": "7089", "name": "Lii Hen Industries Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.305}, "weekly_return": 5.17241379}, {"ticker": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 72.0, "high": 85.0, "low": 72.0, "close": 84.0}, "weekly_return": 5.0}, {"ticker": "002959", "name": "Bear Electric Appliance Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 32.200001, "high": 34.150002, "low": 31.67, "close": 33.700001}, "weekly_return": 4.91905993}, {"ticker": "ETD", "name": "Ethan Allen Interiors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 21.82, "high": 23.74, "low": 21.79, "close": 22.78}, "weekly_return": 4.83202945}, {"ticker": "000333", "name": "Midea Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 78.5, "high": 83.449997, "low": 78.419998, "close": 82.709999}, "weekly_return": 4.70945828}, {"ticker": "LAOPALA", "name": "La Opala RG Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 177.0, "high": 194.800003, "low": 177.0, "close": 187.860001}, "weekly_return": 4.59328543}, {"ticker": "002572", "name": "Suofeiya Home Collection Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.34, "low": 7.62, "close": 8.04}, "weekly_return": 4.55136541}, {"ticker": "6690", "name": "Haier Smart Home Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 20.040001, "high": 21.48, "low": 19.639999, "close": 21.040001}, "weekly_return": 4.46872912}, {"ticker": "HNI", "name": "HNI Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 40.15, "high": 43.05, "low": 39.11, "close": 41.73}, "weekly_return": 4.45556946}, {"ticker": "000651", "name": "Gree Electric Appliances, Inc. of Zhuhai", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 38.200001, "high": 40.310001, "low": 38.119999, "close": 39.950001}, "weekly_return": 4.44444706}, {"ticker": "6932", "name": "ENDO Lighting Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 2361.0, "high": 2496.0, "low": 2331.0, "close": 2485.0}, "weekly_return": 4.41176471}, {"ticker": "002035", "name": "Vatti Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.01, "low": 4.57, "close": 4.81}, "weekly_return": 4.33839479}, {"ticker": "VOLTAS", "name": "Voltas Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1285.0, "high": 1403.0, "low": 1273.400024, "close": 1342.400024}, "weekly_return": 4.32890923}, {"ticker": "WHR", "name": "Whirlpool Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 665.030029, "high": 693.640015, "low": 665.030029, "close": 693.640015}, "weekly_return": 4.30205927}, {"ticker": "1237", "name": "China Environmental Technology and Bioenergy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73}, "weekly_return": 4.28571429}, {"ticker": "VIOT", "name": "Viomi Technology ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.7942, "high": 0.9293, "low": 0.79045, "close": 0.8272}, "weekly_return": 4.15512465}, {"ticker": "016800", "name": "Fursys Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 27950.0, "high": 28000.0, "low": 26200.0, "close": 27650.0}, "weekly_return": 4.14312618}, {"ticker": "KEQU", "name": "Kewaunee Scientific Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 37.71, "high": 38.11, "low": 36.11, "close": 38.11}, "weekly_return": 4.14047898}, {"ticker": "6612", "name": "BALMUDA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 614.0, "low": 586.0, "close": 614.0}, "weekly_return": 4.06779661}, {"ticker": "FANCY", "name": "Fancy Wood Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "6822", "name": "King's Flair International (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395}, "weekly_return": 3.94736842}, {"ticker": "002508", "name": "Hangzhou Robam Appliances Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 15.12, "high": 16.34, "low": 14.91, "close": 15.74}, "weekly_return": 3.89438944}, {"ticker": "002700", "name": "Shinil Electronics Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1136.0, "high": 1380.0, "low": 1078.0, "close": 1130.0}, "weekly_return": 3.86029412}, {"ticker": "002242", "name": "Joyoung Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 8.04, "high": 8.65, "low": 7.94, "close": 8.38}, "weekly_return": 3.84138786}, {"ticker": "0776", "name": "Imperium Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.46, "low": 0.375, "close": 0.415}, "weekly_return": 3.75}, {"ticker": "2130", "name": "Saudi Industrial Development Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 16.610001, "high": 17.309999, "low": 16.120001, "close": 17.219999}, "weekly_return": 3.67247419}, {"ticker": "1999", "name": "Man Wah Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 3.07, "high": 3.28, "low": 2.97, "close": 3.14}, "weekly_return": 3.63036304}, {"ticker": "BSET", "name": "Bassett Furniture Industries", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 21.54, "high": 22.26, "low": 20.85, "close": 21.6}, "weekly_return": 3.54745925}, {"ticker": "EPACK", "name": "EPACK Durable Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 231.009995, "high": 251.800003, "low": 229.639999, "close": 241.529999}, "weekly_return": 3.50990106}, {"ticker": "7412", "name": "SHH Resources Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.18}, "weekly_return": 3.50877193}, {"ticker": "5941", "name": "Nakanishi Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 2511.0, "high": 2695.0, "low": 2508.0, "close": 2595.0}, "weekly_return": 3.46889952}, {"ticker": "KOOL", "name": "CL Venture Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "9843", "name": "Nitori Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 2430.0, "high": 2509.5, "low": 2371.0, "close": 2459.0}, "weekly_return": 3.31932773}, {"ticker": "603486", "name": "Ecovacs Robotics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 51.580002, "high": 56.41, "low": 50.150002, "close": 53.389999}, "weekly_return": 3.30882159}, {"ticker": "002032", "name": "Zhejiang Supor Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 42.450001, "high": 44.889999, "low": 42.23, "close": 43.849998}, "weekly_return": 3.2979905}, {"ticker": "KICI", "name": "PT Kedaung Indah Can Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 179.0, "high": 220.0, "low": 179.0, "close": 188.0}, "weekly_return": 3.2967033}, {"ticker": "SONAMLTD", "name": "Sonam Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 54.34, "high": 60.0, "low": 53.0, "close": 56.130001}, "weekly_return": 3.29407619}, {"ticker": "WOOD", "name": "PT Integra Indocabinet Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 187.0, "high": 210.0, "low": 185.0, "close": 192.0}, "weekly_return": 3.22580645}, {"ticker": "GENTS", "name": "Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.3, "low": 5.81, "close": 6.09}, "weekly_return": 3.22033898}, {"ticker": "VZUG", "name": "V-ZUG Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 41.0, "high": 41.900002, "low": 40.400002, "close": 41.900002}, "weekly_return": 3.20198045}, {"ticker": "TOOL", "name": "PT Rohartindo Nusantara Luas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 65.0, "high": 77.0, "low": 64.0, "close": 67.0}, "weekly_return": 3.07692308}, {"ticker": "FIPL", "name": "Fiplasto S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 167.0, "high": 174.0, "low": 161.0, "close": 173.0}, "weekly_return": 2.97619048}, {"ticker": "BOROLTD", "name": "Borosil Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 229.009995, "high": 266.0, "low": 228.009995, "close": 238.839996}, "weekly_return": 2.96158769}, {"ticker": "2720", "name": "Ridge Outdoor Intl Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 20.0, "high": 21.66, "low": 19.01, "close": 20.52}, "weekly_return": 2.96036126}, {"ticker": "600690", "name": "Haier Smart Home Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 20.18, "high": 21.34, "low": 20.02, "close": 20.950001}, "weekly_return": 2.94840786}, {"ticker": "LCUT", "name": "Lifetime Brands Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.91, "low": 8.115, "close": 8.52}, "weekly_return": 2.89855072}, {"ticker": "ROCK", "name": "Rockworth Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 10.7}, "weekly_return": 2.88461538}, {"ticker": "603816", "name": "Jason Furniture (Hangzhou) Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 22.309999, "high": 23.83, "low": 21.969999, "close": 22.969999}, "weekly_return": 2.82004924}, {"ticker": "0921", "name": "Hisense Home Appliances Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 21.940001, "high": 23.280001, "low": 21.26, "close": 22.379999}, "weekly_return": 2.75481163}, {"ticker": "8370", "name": "Zhi Sheng Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 5.94, "high": 6.2, "low": 5.46, "close": 6.1}, "weekly_return": 2.69360269}, {"ticker": "SDG", "name": "Sanderson Design Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.765, "high": 0.79, "low": 0.74, "close": 0.77}, "weekly_return": 2.66666667}, {"ticker": "SPTO", "name": "PT Surya Pertiwi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 575.0, "high": 595.0, "low": 575.0, "close": 590.0}, "weekly_return": 2.60869565}, {"ticker": "HWDN", "name": "Howden Joinery Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 772.0, "high": 811.0, "low": 772.0, "close": 800.5}, "weekly_return": 2.56245996}, {"ticker": "603801", "name": "Zbom Home Collection Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.92, "low": 5.33, "close": 5.64}, "weekly_return": 2.54545455}, {"ticker": "FLXS", "name": "Flexsteel Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 71.3, "high": 74.87, "low": 70.5, "close": 72.98}, "weekly_return": 2.35624123}, {"ticker": "002543", "name": "Guangdong Vanward New Electric Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.91, "low": 6.33, "close": 6.63}, "weekly_return": 2.31481481}, {"ticker": "8392", "name": "Satu Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046}, "weekly_return": 2.22222222}, {"ticker": "KYE", "name": "Kang Yong Electric Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 314.0, "high": 322.0, "low": 314.0, "close": 322.0}, "weekly_return": 2.22222222}, {"ticker": "1691", "name": "JS Global Lifestyle Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.5, "low": 1.37, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "LONG", "name": "Longvie S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 16.950001, "high": 16.950001, "low": 16.200001, "close": 16.700001}, "weekly_return": 2.1406789}, {"ticker": "600983", "name": "Whirlpool China Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 7.24, "high": 7.66, "low": 7.07, "close": 7.36}, "weekly_return": 2.08044383}, {"ticker": "301336", "name": "Chengdu Qushui Science and Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 37.82, "high": 39.580002, "low": 36.259998, "close": 39.009998}, "weekly_return": 2.06697274}, {"ticker": "SUR", "name": "Surteco Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 10.0}, "weekly_return": 2.04081633}, {"ticker": "8222", "name": "E Lighting Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.051}, "weekly_return": 2.0}, {"ticker": "AIROLAM", "name": "Airo Lam Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 89.5, "high": 91.900002, "low": 85.5, "close": 90.82}, "weekly_return": 1.98764395}, {"ticker": "MODA", "name": "N. Varveris-Moda Bagno S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.4, "low": 7.15, "close": 7.2}, "weekly_return": 1.98300283}, {"ticker": "5947", "name": "Rinnai Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 3600.0, "high": 3662.0, "low": 3531.0, "close": 3628.0}, "weekly_return": 1.88149396}, {"ticker": "CINT", "name": "PT Chitose Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-07-17", "ohlc": {"open": 164.0, "high": 178.0, "low": 163.0, "close": 167.0}, "weekly_return": 1.82926829}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}