{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituents": 358, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1067.45652338, "weekly_return": -1.19469853, "constituents": 358, "advancing": 136, "declining": 197, "unchanged": 25, "countries": 28, "exchanges": 30, "trend_line": 1100.282438, "activity_lines": {"activity_5": 1082.270028, "activity_10": 1082.614452, "activity_20": 1085.328532, "activity_30": 1092.875245}, "fair_value": 1032.128433, "trend_signal": 0, "rate_of_change": -0.14927445}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [945.6882233, 953.35347616, 942.85537265, 961.30717574, 967.23166669, 974.5162808, 980.14581475, 989.73002406, 992.28631209, 984.85706593, 974.79388632, 966.28792609, 1001.46049056, 991.68051436, 985.00624315, 978.97237484, 981.7476621, 965.88394424, 952.93505045, 936.17229671, 937.77949059, 949.31570994, 954.39490067, 966.30469241, 973.0810639, 970.20538258, 964.65697982, 972.81045542, 973.9505486, 987.29300526, 990.71223536, 993.53143105, 981.47895647, 987.51129981, 955.17043962, 954.8637254, 966.48929178, 991.35273597, 998.0978848, 992.10911767, 996.71706635, 1002.656383, 1005.04716165, 1018.46503465, 1010.8977393, 989.20076039, 1001.48192744, 1022.20560522, 1033.06265012, 1046.44416936, 1020.71369978, 1019.35321058, 1000.81140044, 1003.36522412, 989.17057581, 986.87238783, 983.46003334, 997.62751086, 986.70096024, 988.516398, 982.35420267, 973.25349053, 976.45106243, 982.47649867, 987.49765217, 976.6639827, 978.41715418, 990.06247888, 1028.71736805, 1045.27864446, 1026.6736987, 1039.12579958, 1045.28916536, 1042.03915996, 1061.1885809, 1041.35821112, 1029.64590109, 1054.20085835, 1070.11120458, 1085.45209606, 1057.25847995, 1049.86748071, 1041.79061777, 1029.16240797, 1044.0638921, 1046.39898263, 1043.41698157, 1043.00479628, 1038.42441807, 1037.2832527, 1020.4985536, 1027.49834253, 1028.51698309, 1030.07244496, 1017.73966193, 984.79577633, 959.57368193, 976.64696757, 986.62084035, 990.71450297, 1009.3720224, 1030.68957118, 1023.97618483, 1029.17093688, 1039.54991746, 1033.95908462, 1022.42572832, 1041.14191973, 1061.49354169, 1070.02047764, 1077.6374406, 1089.60167528, 1077.14305847, 1096.3665099, 1106.45059808, 1133.19541665, 1116.95555632, 1126.83490194, 1125.46766576, 1138.62634032, 1124.25999834, 1124.51451278, 1111.93385038, 1098.41627104, 1117.15858297, 1116.80339422, 1109.19194799, 1114.50666575, 1092.00219694, 1112.63332944, 1108.51623037, 1106.94024873, 1105.05008391, 1103.07621872, 1106.49326339, 1124.18936831, 1130.79384637, 1141.64755484, 1122.70722095, 1130.95225506, 1139.81804141, 1140.27640859, 1137.04756959, 1088.97182495, 1079.26756533, 1052.81961481, 1040.82600748, 1036.80796676, 1066.38624966, 1091.61354795, 1087.32932327, 1096.16268242, 1104.72664032, 1089.89913048, 1080.36361153, 1067.45652338], "weeklyReturn": [0.34649486, 0.81054756, -1.1011764, 1.95701309, 0.6162953, 0.75314057, 0.57767469, 0.97783505, 0.25828135, -0.74869985, -1.02179087, -0.87259064, 3.63996729, -0.97657135, -0.67302635, -0.61257158, 0.28348984, -1.6158651, -1.34062626, -1.75906571, 0.17167715, 1.23016332, 0.53503705, 1.24788929, 0.70126654, -0.2955233, -0.5718792, 0.84522019, 0.11719582, 1.36993163, 0.34632374, 0.28456252, -1.21309444, 0.6146177, -3.27498634, -0.03211094, 1.21751053, 2.57255248, 0.68039847, -0.60001802, 0.46445987, 0.59588793, 0.23844447, 1.33504909, -0.74300983, -2.14630799, 1.24152422, 2.06930122, 1.06211948, 1.29532505, -2.45884781, -0.13328803, -1.81897795, 0.25517532, -1.41470403, -0.23233485, -0.34577464, 1.44057481, -1.09525354, 0.18399067, -0.62337816, -0.92641861, 0.32854461, 0.61707509, 0.51107111, -1.09708306, 0.17950611, 1.19022082, 3.90428786, 1.60989567, -1.77990298, 1.21285866, 0.5931299, -0.31091927, 1.83768727, -1.86869423, -1.12471481, 2.38479629, 1.5092329, 1.43357918, -2.59740768, -0.69907212, -0.76932214, -1.2121639, 1.44792348, 0.22365399, -0.28497744, -0.03950341, -0.43915217, -0.10989393, -1.61814037, 0.68591856, 0.09913793, 0.15123347, -1.19727337, -3.23696588, -2.56114973, 1.77925739, 1.02123624, 0.41491751, 1.88323875, 2.11196153, -0.65134901, 0.5073118, 1.00847976, -0.53781283, -1.11545577, 1.83056734, 1.95474042, 0.80329607, 0.71185207, 1.11022819, -1.14341021, 1.78467022, 0.91977346, 2.41717241, -1.43310325, 0.88448869, -0.12133421, 1.16917393, -1.26172577, 0.0226384, -1.1187639, -1.21568197, 1.7063032, -0.03179394, -0.6815386, 0.47915221, -2.01923142, 1.88929405, -0.37003197, -0.14217037, -0.17075581, -0.17862224, 0.30977412, 1.59929622, 0.58748804, 0.95983088, -1.65903512, 0.73438862, 0.78392225, 0.04021407, -0.28316283, -4.22812079, -0.89113964, -2.45054622, -1.1391892, -0.38604346, 2.85282172, 2.36568113, -0.39246716, 0.81239041, 0.78126705, -1.34218813, -0.87489922, -1.19469853], "trendLine": [943.507301, 944.696477, 945.367273, 946.038635, 946.777273, 948.086465, 950.269241, 952.620174, 954.268729, 955.13246, 955.453097, 955.387983, 956.27696, 957.209682, 957.881133, 957.859363, 957.972014, 958.247843, 958.90952, 958.949261, 959.129806, 959.554505, 960.098225, 961.164054, 962.495778, 963.943896, 965.045871, 966.286897, 967.727793, 969.223468, 970.724268, 972.063533, 973.350986, 974.224457, 973.822416, 973.167331, 972.712113, 972.766204, 972.959923, 973.201658, 973.932431, 975.144712, 975.264268, 976.157085, 977.020135, 977.361082, 978.01889, 979.896279, 982.567199, 986.242928, 989.007402, 991.341985, 992.889202, 994.124553, 994.66087, 995.216437, 995.843205, 996.67044, 997.095454, 997.136234, 996.857633, 996.181701, 996.014105, 995.846278, 996.923852, 997.650527, 998.048123, 998.005114, 999.025764, 1000.798081, 1001.796636, 1003.012283, 1004.353683, 1005.139487, 1006.815848, 1008.55443, 1009.493229, 1010.559738, 1011.794689, 1013.094954, 1014.313113, 1015.330255, 1016.696229, 1017.556135, 1019.385913, 1021.370132, 1023.368697, 1024.881274, 1026.605389, 1028.230951, 1029.502429, 1031.310591, 1033.046121, 1034.632653, 1035.64072, 1035.91178, 1035.283664, 1034.83648, 1033.433263, 1031.614458, 1031.037735, 1030.756528, 1030.046095, 1029.617154, 1028.895866, 1028.649228, 1028.408556, 1027.973258, 1027.686002, 1027.171615, 1027.850914, 1029.175387, 1030.353802, 1032.593938, 1034.673495, 1037.56671, 1040.017995, 1042.812332, 1045.713774, 1049.091877, 1052.550592, 1055.784464, 1058.565026, 1060.843154, 1064.157118, 1068.557372, 1073.544647, 1078.13997, 1081.652682, 1085.716643, 1089.02145, 1091.563139, 1094.265603, 1096.729112, 1098.960557, 1101.968233, 1105.580504, 1108.930692, 1110.971148, 1113.002207, 1115.074893, 1116.764051, 1118.760868, 1118.514379, 1117.608278, 1114.929084, 1112.391433, 1109.390535, 1107.421154, 1105.854061, 1104.623039, 1103.677978, 1103.437737, 1103.153833, 1101.927334, 1100.282438], "activity5": [939.537352, 944.92104, 945.354976, 951.454468, 957.489889, 964.299588, 971.063928, 979.236849, 985.136889, 986.495237, 983.324166, 977.299268, 983.922417, 986.503543, 986.900299, 985.27582, 984.297871, 977.001366, 967.760334, 955.514748, 947.060489, 945.19783, 947.190364, 953.918765, 962.014647, 966.691384, 967.356927, 969.717544, 971.230489, 976.681195, 982.324182, 987.539778, 986.812918, 987.51894, 976.540624, 967.601575, 964.927616, 972.34428, 981.351076, 987.655843, 993.034015, 997.601736, 1000.555244, 1007.068415, 1009.701343, 1003.849371, 1002.592209, 1008.321235, 1016.525381, 1028.216859, 1028.961751, 1027.152284, 1017.970796, 1011.066862, 1001.411207, 994.807728, 989.322886, 990.953415, 989.15402, 989.070721, 986.976969, 982.150859, 979.071043, 979.411468, 981.707242, 980.459709, 980.175915, 983.429651, 998.660922, 1016.329895, 1023.945152, 1032.377129, 1038.816319, 1040.490393, 1047.659489, 1047.157799, 1041.773039, 1045.205257, 1053.346811, 1064.730526, 1065.098801, 1061.943392, 1054.74759, 1044.169734, 1041.288959, 1041.945761, 1042.33253, 1043.011937, 1042.083605, 1040.157418, 1033.088374, 1030.079288, 1028.470991, 1028.347036, 1024.668952, 1011.312478, 991.928825, 982.764578, 980.382955, 982.262661, 992.163217, 1007.531207, 1015.920341, 1022.885779, 1030.474204, 1032.943323, 1029.928853, 1033.704036, 1043.118711, 1053.220857, 1063.83062, 1075.516572, 1078.571254, 1085.633678, 1093.7326, 1108.317786, 1113.785821, 1120.723379, 1123.892402, 1129.507573, 1128.188914, 1127.550787, 1122.215176, 1113.367109, 1112.569905, 1113.085489, 1111.561031, 1112.829649, 1106.425258, 1107.325515, 1107.155089, 1107.011814, 1106.388597, 1105.737864, 1105.487878, 1111.545931, 1118.760601, 1128.002934, 1128.491991, 1130.420659, 1133.67399, 1136.038198, 1136.693956, 1121.631131, 1105.58258, 1084.163691, 1064.546827, 1050.220644, 1052.436529, 1064.567218, 1074.446767, 1084.970121, 1094.659016, 1094.877497, 1090.349946, 1082.270028], "activity10": [936.457782, 939.705848, 940.7401, 945.042461, 949.931504, 955.524981, 961.273747, 967.882403, 973.971288, 977.59008, 978.60767, 977.549528, 982.651225, 984.909198, 985.401424, 984.47341, 983.968973, 980.551099, 975.212446, 967.541497, 961.047943, 957.324872, 954.833876, 955.364035, 957.58764, 959.505215, 960.57339, 963.434754, 966.377472, 971.363991, 976.04272, 980.271617, 981.505233, 983.343201, 978.915438, 974.757557, 972.992354, 975.714462, 979.325829, 981.409287, 984.242988, 988.047386, 992.120562, 998.204839, 1002.350449, 1001.537931, 1002.334042, 1006.261864, 1011.602734, 1018.740884, 1020.212856, 1021.001165, 1018.114657, 1015.769494, 1011.118028, 1006.443749, 1001.191376, 998.842579, 994.95401, 992.238461, 989.455745, 985.7158, 983.395408, 982.613465, 983.124254, 981.695702, 980.771516, 982.05635, 990.506892, 1001.20464, 1007.48763, 1015.228829, 1022.892962, 1028.714583, 1036.93496, 1040.209979, 1040.179229, 1043.681585, 1048.910579, 1056.176211, 1057.585304, 1057.094492, 1054.939856, 1050.552792, 1049.109212, 1048.401552, 1047.060059, 1045.39324, 1043.09719, 1041.169778, 1037.066401, 1034.904074, 1033.333667, 1032.287409, 1028.982281, 1020.165979, 1007.883899, 1000.230476, 995.596991, 992.649692, 993.941373, 999.311273, 1003.402534, 1008.520857, 1015.542657, 1021.151392, 1023.769276, 1028.647338, 1036.05306, 1043.647812, 1051.18554, 1059.657393, 1064.792915, 1072.456939, 1080.732696, 1092.654771, 1099.819847, 1107.062444, 1112.498398, 1119.163673, 1121.969506, 1123.973931, 1123.056185, 1119.048137, 1118.410514, 1117.51362, 1115.530864, 1114.655576, 1109.912717, 1109.529436, 1108.870191, 1108.210655, 1107.526985, 1106.609589, 1106.228748, 1109.259295, 1113.356366, 1119.034077, 1120.77462, 1123.455987, 1127.416244, 1130.890716, 1133.172015, 1126.130497, 1117.581011, 1104.71782, 1090.971605, 1078.130616, 1072.573671, 1072.627525, 1072.617679, 1075.168238, 1080.077948, 1082.8794, 1083.930262, 1082.614452], "activity20": [939.986618, 940.579731, 940.243919, 941.817497, 943.966701, 946.798397, 950.190569, 954.487057, 958.874045, 962.271573, 964.473193, 965.662671, 970.060425, 973.224957, 975.480746, 976.914848, 978.364641, 978.064794, 976.387414, 973.007812, 969.811041, 967.750618, 966.193155, 965.715007, 965.858431, 965.700125, 965.033929, 965.21801, 965.591241, 967.322496, 969.367791, 971.60578, 972.566183, 974.196246, 972.766079, 971.448777, 971.353475, 973.698779, 976.565198, 978.646197, 980.899683, 983.438163, 985.950332, 989.499194, 992.078977, 992.412303, 993.824809, 997.035642, 1001.045264, 1006.04783, 1008.318203, 1010.316142, 1010.425233, 1010.685487, 1009.518374, 1007.97048, 1005.945179, 1005.188347, 1003.361013, 1001.760847, 999.590915, 996.622642, 994.098914, 992.285209, 991.121083, 989.036608, 987.178801, 986.539904, 989.735488, 994.529028, 997.556219, 1001.740943, 1006.418499, 1010.574732, 1016.370558, 1019.934834, 1022.124195, 1026.432192, 1031.986062, 1038.603779, 1042.07479, 1044.48521, 1045.761576, 1045.524115, 1046.483528, 1047.395969, 1047.692337, 1047.639928, 1046.899185, 1046.003536, 1043.547417, 1041.78735, 1040.179666, 1038.799988, 1036.302744, 1030.874887, 1023.31427, 1017.713358, 1013.431643, 1009.937373, 1008.671142, 1009.663184, 1010.107179, 1011.130743, 1013.142741, 1014.643774, 1015.105629, 1017.449938, 1021.741366, 1026.735031, 1032.29823, 1038.728789, 1043.677083, 1050.22463, 1057.41688, 1066.733822, 1073.797446, 1081.052523, 1087.462206, 1094.46392, 1099.39307, 1103.799374, 1106.560733, 1107.615859, 1110.126226, 1112.233201, 1113.22078, 1114.30135, 1112.889281, 1113.296802, 1113.109301, 1112.624664, 1111.877447, 1110.809352, 1110.034739, 1110.945266, 1112.527677, 1115.077878, 1115.753701, 1117.22791, 1119.583024, 1121.907705, 1123.849821, 1121.093706, 1117.458349, 1111.484573, 1104.673234, 1097.804776, 1094.123291, 1092.966386, 1091.501555, 1090.978886, 1091.323153, 1090.256817, 1088.345085, 1085.328532], "activity30": [943.253251, 943.888488, 943.769707, 944.798088, 946.16538, 947.954994, 950.023339, 952.569196, 955.128302, 957.101743, 958.370222, 959.069243, 962.041663, 964.325763, 966.11909, 967.479815, 969.020996, 969.531443, 969.188682, 967.721764, 966.355973, 965.722805, 965.389927, 965.790345, 966.559184, 967.056578, 967.102583, 967.603524, 968.097953, 969.360225, 970.746597, 972.218027, 972.825474, 973.739042, 972.509751, 971.28661, 970.855768, 972.058389, 973.692691, 974.928123, 976.445246, 978.298405, 980.227595, 983.014741, 985.256074, 986.04192, 987.598104, 990.44886, 993.878948, 998.000043, 1000.223964, 1002.181758, 1002.792688, 1003.46856, 1003.148949, 1002.646466, 1001.887989, 1002.003105, 1001.359913, 1000.806425, 999.852746, 998.329898, 997.056953, 996.18356, 995.644938, 994.33785, 993.096987, 992.581785, 994.56322, 997.547277, 999.216672, 1001.625005, 1004.352546, 1006.783867, 1010.399937, 1012.628477, 1013.989217, 1016.87358, 1020.71561, 1025.467701, 1028.316961, 1030.610791, 1032.317911, 1033.122181, 1034.832359, 1036.575137, 1037.997515, 1039.26436, 1040.138111, 1040.827005, 1040.328141, 1040.198845, 1040.018612, 1039.826762, 1038.736892, 1035.456573, 1030.531534, 1026.748522, 1023.637835, 1020.881786, 1019.44679, 1019.424328, 1018.986887, 1018.930425, 1019.571248, 1019.897908, 1019.496392, 1020.317899, 1022.480498, 1025.211754, 1028.467614, 1032.451534, 1035.546223, 1039.805107, 1044.570053, 1050.926306, 1056.048167, 1061.649258, 1066.98186, 1072.976219, 1077.825775, 1082.468609, 1086.09115, 1088.662198, 1092.295451, 1095.691985, 1098.313571, 1100.956282, 1101.850619, 1103.84937, 1105.320312, 1106.476363, 1107.346489, 1107.914915, 1108.544861, 1110.172526, 1112.032243, 1114.359149, 1115.247958, 1116.537061, 1118.267115, 1119.893019, 1121.201634, 1119.27976, 1116.747707, 1112.567794, 1107.78695, 1102.910597, 1100.136127, 1099.116282, 1097.921137, 1097.375308, 1097.442964, 1096.569505, 1095.099168, 1092.875245], "fairValue": [1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433, 1032.128433], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.0794214, 0.12603782, 0.07100651, 0.071016, 0.07807694, 0.13827877, 0.23022963, 0.24739652, 0.17305481, 0.09051234, 0.0335699, -0.00681499, 0.09304879, 0.09753681, 0.0701467, -0.00227272, 0.0117607, 0.02879301, 0.06905072, 0.0041444, 0.01882738, 0.04427962, 0.0566638, 0.1110125, 0.13855325, 0.15045448, 0.11431941, 0.12859762, 0.14911679, 0.15455534, 0.15484561, 0.13796554, 0.13244536, 0.08973854, -0.0412678, -0.06726945, -0.04677695, 0.00556084, 0.01991424, 0.02484532, 0.07508958, 0.1244728, 0.01226033, 0.09154616, 0.08841302, 0.03489662, 0.0673045, 0.19195836, 0.27257171, 0.37409441, 0.28030356, 0.23605314, 0.15607298, 0.12441982, 0.05394867, 0.05585492, 0.06297806, 0.0830688, 0.04264338, 0.00408988, -0.02794011, -0.06780627, -0.01682384, -0.01684986, 0.10820686, 0.07289173, 0.03985323, -0.00430931, 0.10226902, 0.17740453, 0.09977587, 0.12134668, 0.13373715, 0.07823977, 0.16677894, 0.17268123, 0.09308362, 0.10564796, 0.12220465, 0.12851076, 0.12024135, 0.1002789, 0.13453494, 0.08457846, 0.17982084, 0.19464846, 0.1956749, 0.14780372, 0.16822583, 0.15834341, 0.12365685, 0.17563455, 0.16828393, 0.15357804, 0.09743236, 0.02617317, -0.06063412, -0.04319435, -0.13559794, -0.17599637, -0.0559049, -0.02727417, -0.06892345, -0.04164289, -0.070054, -0.02397113, -0.0233969, -0.04232734, -0.02794392, -0.05005293, 0.06613296, 0.12885847, 0.11450089, 0.21741425, 0.20139156, 0.27962589, 0.23625324, 0.2686816, 0.27823242, 0.32304279, 0.32968657, 0.30724148, 0.26336455, 0.21520907, 0.31238963, 0.41349665, 0.46672974, 0.42805141, 0.32581224, 0.37571774, 0.30438946, 0.23339201, 0.24757743, 0.22512898, 0.20346364, 0.27368371, 0.32780174, 0.30302524, 0.18400212, 0.18281834, 0.18622479, 0.15148382, 0.17880384, -0.02203232, -0.08100933, -0.23972568, -0.22760649, -0.26976997, -0.17751918, -0.14150831, -0.11131867, -0.08555507, -0.02176731, -0.02572905, -0.11118114, -0.14927445], "advancing": [155, 194, 109, 206, 159, 157, 164, 184, 146, 110, 107, 125, 245, 115, 132, 114, 141, 81, 100, 74, 162, 170, 160, 202, 169, 139, 120, 176, 141, 187, 163, 148, 92, 160, 115, 157, 111, 200, 162, 134, 166, 175, 153, 188, 141, 93, 197, 226, 189, 195, 95, 132, 108, 158, 112, 127, 120, 186, 116, 150, 135, 113, 155, 154, 169, 98, 130, 188, 208, 173, 114, 169, 144, 143, 199, 110, 112, 212, 194, 183, 84, 149, 151, 103, 174, 163, 164, 155, 146, 147, 116, 176, 162, 161, 122, 75, 115, 221, 192, 167, 221, 208, 117, 171, 184, 121, 100, 210, 210, 189, 167, 189, 118, 223, 154, 218, 105, 164, 155, 172, 107, 155, 117, 115, 219, 137, 143, 183, 101, 217, 140, 133, 146, 144, 143, 195, 177, 179, 109, 185, 167, 113, 145, 47, 124, 84, 124, 154, 237, 206, 119, 153, 194, 111, 127, 136], "declining": [146, 112, 197, 96, 150, 148, 146, 122, 164, 192, 197, 182, 67, 199, 176, 188, 165, 150, 210, 236, 144, 130, 145, 109, 141, 167, 197, 137, 167, 116, 144, 159, 218, 154, 194, 154, 106, 117, 155, 184, 147, 133, 153, 124, 161, 213, 116, 82, 126, 118, 221, 182, 211, 158, 200, 192, 193, 127, 205, 168, 184, 204, 156, 161, 147, 216, 187, 122, 112, 150, 199, 148, 163, 174, 118, 214, 201, 107, 125, 137, 243, 167, 167, 211, 145, 156, 147, 164, 170, 173, 212, 144, 162, 148, 197, 235, 219, 96, 134, 159, 97, 117, 196, 138, 129, 203, 218, 110, 103, 136, 152, 132, 199, 106, 168, 109, 222, 162, 167, 150, 219, 160, 206, 209, 102, 186, 186, 138, 218, 106, 183, 194, 171, 176, 176, 135, 154, 152, 223, 144, 169, 129, 190, 289, 207, 248, 200, 177, 89, 119, 202, 181, 140, 227, 210, 197]}, "constituents": [{"ticker": "ALNLF", "name": "Neolife SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.0726, "low": 0.04, "close": 0.07}, "weekly_return": 77.66497462}, {"ticker": "FANCY", "name": "Fancy Wood Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3}, "weekly_return": 50.0}, {"ticker": "2381", "name": "SMC Electric Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.24}, "weekly_return": 33.33333333}, {"ticker": "071950", "name": "KOAS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1762.0, "high": 2400.0, "low": 1762.0, "close": 2230.0}, "weekly_return": 29.2004635}, {"ticker": "ALAIR", "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1.175, "high": 1.765, "low": 1.175, "close": 1.47}, "weekly_return": 25.10638298}, {"ticker": "AMWD", "name": "American Woodmark Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 39.14, "high": 48.325, "low": 39.14, "close": 48.09}, "weekly_return": 23.62467866}, {"ticker": "COOK", "name": "Traeger Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 56.79, "high": 74.07, "low": 54.16, "close": 69.56}, "weekly_return": 23.35520482}, {"ticker": "DEX", "name": "Dexelance S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1.865, "high": 2.55, "low": 1.84, "close": 2.31}, "weekly_return": 22.22222222}, {"ticker": "5LE", "name": "Sitra Holdings (International) Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.028}, "weekly_return": 21.73913043}, {"ticker": "8222", "name": "E Lighting Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.067}, "weekly_return": 19.64285714}, {"ticker": "IFBIND", "name": "IFB Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1049.099976, "high": 1347.0, "low": 1037.199951, "close": 1252.5}, "weekly_return": 19.38804963}, {"ticker": "FGI", "name": "FGI Industries Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.43, "low": 5.28, "close": 6.36}, "weekly_return": 18.87850467}, {"ticker": "FRAMERY", "name": "Framery Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 7.333, "high": 8.36, "low": 7.333, "close": 8.359}, "weekly_return": 14.1004641}, {"ticker": "FRIO3", "name": "Metalfrio Solutions S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 210.0, "low": 204.990005, "close": 205.0}, "weekly_return": 13.88888889}, {"ticker": "ELUX-A", "name": "AB Electrolux (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 28.049707, "high": 31.6, "low": 28.049707, "close": 31.200001}, "weekly_return": 13.3701687}, {"ticker": "MBC", "name": "MasterBrand Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 9.685, "low": 7.725, "close": 8.68}, "weekly_return": 12.58106355}, {"ticker": "L1EG34", "name": "Leggett & Platt, Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 46.799999, "high": 52.360001, "low": 46.799999, "close": 52.139999}, "weekly_return": 11.41025665}, {"ticker": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 11.25, "low": 9.88, "close": 10.98}, "weekly_return": 11.24620061}, {"ticker": "LONG", "name": "Longvie S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 17.700001, "low": 15.55, "close": 17.200001}, "weekly_return": 10.25641667}, {"ticker": "STOVEKRAFT", "name": "Stove Kraft Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 622.0, "low": 552.099976, "close": 612.549988}, "weekly_return": 9.93359203}, {"ticker": "7152", "name": "Jaycorp Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.295}, "weekly_return": 9.25925926}, {"ticker": "FIPL", "name": "Fiplasto S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 179.0, "low": 154.5, "close": 171.5}, "weekly_return": 8.88888889}, {"ticker": "M1HK34", "name": "Mohawk Industries, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 21.0, "low": 19.299999, "close": 21.0}, "weekly_return": 8.80829579}, {"ticker": "SN", "name": "SharkNinja, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 114.99, "high": 123.5599, "low": 113.06, "close": 121.89}, "weekly_return": 8.80121396}, {"ticker": "LAMM-B", "name": "Lammhults Design Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 22.4, "high": 27.200001, "low": 21.799999, "close": 24.799999}, "weekly_return": 8.29693886}, {"ticker": "YONGA", "name": "Yonga Mobilya Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 59.049999, "low": 52.299999, "close": 59.0}, "weekly_return": 7.27272727}, {"ticker": "MIRCELECTR", "name": "Onida Electronics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 44.299999, "low": 39.5, "close": 42.189999}, "weekly_return": 7.19003539}, {"ticker": "VIOT", "name": "Viomi Technology ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.9903, "low": 0.8899, "close": 0.9651}, "weekly_return": 7.11431743}, {"ticker": "5951", "name": "Dainichi Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 998.0, "low": 880.0, "close": 965.0}, "weekly_return": 6.86600221}, {"ticker": "VCP", "name": "Victoria PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 37.5, "low": 34.0, "close": 37.349998}, "weekly_return": 6.71428}, {"ticker": "WEW", "name": "Westwing Group SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.6, "low": 14.7, "close": 15.6}, "weekly_return": 6.12244898}, {"ticker": "MLKN", "name": "MillerKnoll Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 16.54, "low": 15.53, "close": 16.18}, "weekly_return": 5.93858443}, {"ticker": "0197", "name": "Wegmans Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "0229", "name": "Mobilia Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "SGI", "name": "Somnigroup International Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 73.22, "low": 67.335, "close": 70.81}, "weekly_return": 5.86036777}, {"ticker": "WEW", "name": "Westwing Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.65, "low": 14.35, "close": 15.5}, "weekly_return": 5.44217687}, {"ticker": "002076", "name": "Cnlight Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.83, "low": 2.6, "close": 2.74}, "weekly_return": 5.38461538}, {"ticker": "LAOPALA", "name": "La Opala RG Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 172.690002, "high": 183.899994, "low": 171.009995, "close": 179.330002}, "weekly_return": 5.25296205}, {"ticker": "7822", "name": "Eidai Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 249.0, "low": 232.0, "close": 244.0}, "weekly_return": 5.17241379}, {"ticker": "ELUX-B", "name": "AB Electrolux (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 27.948219, "high": 30.456957, "low": 27.948219, "close": 29.1}, "weekly_return": 5.07256777}, {"ticker": "ELC", "name": "Elica S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1.205, "high": 1.28, "low": 1.2, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "7955", "name": "Cleanup Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 904.0, "high": 967.0, "low": 904.0, "close": 949.0}, "weekly_return": 4.97787611}, {"ticker": "MHK", "name": "Mohawk Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 103.95, "high": 108.57, "low": 102.84, "close": 107.42}, "weekly_return": 4.90234375}, {"ticker": "300464", "name": "Guangdong SACA Precision Manufacturing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 11.03, "low": 9.1, "close": 9.64}, "weekly_return": 4.89662677}, {"ticker": "MARAS", "name": "Martela Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.546, "low": 0.475, "close": 0.504}, "weekly_return": 4.78170478}, {"ticker": "001259", "name": "Beijing Liven Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 73.02233, "high": 83.914782, "low": 70.067095, "close": 82.746658}, "weekly_return": 4.64646543}, {"ticker": "AVROIND", "name": "Avro India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.94, "low": 10.12, "close": 10.84}, "weekly_return": 4.53230473}, {"ticker": "ETD", "name": "Ethan Allen Interiors Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 19.86, "high": 21.25, "low": 19.78, "close": 20.62}, "weekly_return": 4.45795339}, {"ticker": "BJZ", "name": "Koda Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355}, "weekly_return": 4.41176471}, {"ticker": "CRWS", "name": "Crown Crafts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.93, "low": 2.72, "close": 2.87}, "weekly_return": 4.36363636}, {"ticker": "LFLO", "name": "PT Imago Mulia Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 500.0, "low": 468.0, "close": 494.0}, "weekly_return": 4.21940928}, {"ticker": "EURO", "name": "EURO_EURO CREATIONS", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.0}, "weekly_return": 4.16666667}, {"ticker": "5101", "name": "Evergreen Fibreboard Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "6932", "name": "ENDO Lighting Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2590.0, "low": 2466.0, "close": 2545.0}, "weekly_return": 3.66598778}, {"ticker": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.3, "low": 2.93, "close": 3.13}, "weekly_return": 3.64238411}, {"ticker": "NILKAMAL", "name": "Nilkamal Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1243.099976, "high": 1320.0, "low": 1243.099976, "close": 1279.199951}, "weekly_return": 3.57055913}, {"ticker": "7094", "name": "Eurospan Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.22, "low": 3.17, "close": 3.22}, "weekly_return": 3.53697749}, {"ticker": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 19.78, "high": 20.95, "low": 19.2956, "close": 20.3}, "weekly_return": 3.51861295}, {"ticker": "KUTPO", "name": "K\u00fctahya Porselen Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 88.5, "high": 92.400002, "low": 88.5, "close": 91.300003}, "weekly_return": 3.51474615}, {"ticker": "AMBER", "name": "Amber Enterprises India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 7440.0, "high": 7749.0, "low": 7286.0, "close": 7615.0}, "weekly_return": 3.47873352}, {"ticker": "CHIC", "name": "Chic Republic Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "3421", "name": "Inaba Seisakusho Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1679.0, "high": 1756.0, "low": 1648.0, "close": 1725.0}, "weekly_return": 3.04659498}, {"ticker": "SEBS", "name": "SEB SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 49.560001, "high": 50.599998, "low": 48.639999, "close": 50.450001}, "weekly_return": 2.87520386}, {"ticker": "W1HR34", "name": "Whirlpool Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 54.650002, "high": 55.290001, "low": 54.18, "close": 54.599998}, "weekly_return": 2.86359447}, {"ticker": "WHRL3", "name": "Whirlpool S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.06, "low": 3.84, "close": 3.99}, "weekly_return": 2.83505155}, {"ticker": "LEG", "name": "Leggett & Platt Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.7399, "low": 10.0, "close": 10.27}, "weekly_return": 2.8028028}, {"ticker": "TILE", "name": "Interface Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 28.9, "high": 30.05, "low": 28.69, "close": 29.6}, "weekly_return": 2.74210344}, {"ticker": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "HNI", "name": "HNI Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 30.87, "high": 32.08, "low": 30.76, "close": 31.19}, "weekly_return": 2.7362291}, {"ticker": "SPTO", "name": "PT Surya Pertiwi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 555.0, "high": 580.0, "low": 550.0, "close": 570.0}, "weekly_return": 2.7027027}, {"ticker": "9997", "name": "Pensonic Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "STYLAMIND", "name": "Stylam Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 2789.899902, "high": 2929.0, "low": 2772.300049, "close": 2831.199951}, "weekly_return": 2.63176432}, {"ticker": "5160", "name": "Homeritz Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "BOSCH-HCIL", "name": "Bosch Home Comfort India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1383.0, "high": 1418.599976, "low": 1359.0, "close": 1396.199951}, "weekly_return": 2.54112629}, {"ticker": "LZB", "name": "La-Z-Boy Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 37.01, "high": 38.44, "low": 36.63, "close": 37.58}, "weekly_return": 2.53751705}, {"ticker": "FLXS", "name": "Flexsteel Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 56.37, "high": 60.9696, "low": 55.67, "close": 57.62}, "weekly_return": 2.50845045}, {"ticker": "ORIENTELEC", "name": "Orient Electric Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 187.300003, "high": 194.899994, "low": 182.990005, "close": 188.440002}, "weekly_return": 2.5077517}, {"ticker": "7887", "name": "Nankai Plywood Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1570.0, "high": 1617.0, "low": 1516.0, "close": 1603.0}, "weekly_return": 2.49360614}, {"ticker": "600690", "name": "Haier Smart Home Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 20.34, "high": 21.16, "low": 19.91, "close": 20.879999}, "weekly_return": 2.45338579}, {"ticker": "WOOD", "name": "PT Integra Indocabinet Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 272.0, "low": 244.0, "close": 266.0}, "weekly_return": 2.30769231}, {"ticker": "000921", "name": "Hisense Home Appliances Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 24.049999, "high": 25.18, "low": 23.74, "close": 24.66}, "weekly_return": 2.28120687}, {"ticker": "CHH", "name": "Churchill China plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 332.5, "high": 354.0, "low": 331.5, "close": 340.0}, "weekly_return": 2.2556391}, {"ticker": "DGNMO", "name": "Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.4, "low": 8.86, "close": 9.2}, "weekly_return": 2.22222222}, {"ticker": "BSET", "name": "Bassett Furniture Industries", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 14.68, "high": 14.96, "low": 14.28, "close": 14.96}, "weekly_return": 2.18579235}, {"ticker": "ROCK", "name": "Rockworth Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.65, "low": 9.35, "close": 9.55}, "weekly_return": 2.13903743}, {"ticker": "SK", "name": "SEB SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 49.599998, "high": 50.700001, "low": 48.5, "close": 49.98}, "weekly_return": 2.08333542}, {"ticker": "DLGI", "name": "De'Longhi S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 35.259998, "high": 35.68, "low": 34.68, "close": 35.68}, "weekly_return": 2.05949949}, {"ticker": "9843", "name": "Nitori Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 2545.5, "high": 2661.0, "low": 2445.5, "close": 2618.5}, "weekly_return": 1.9665109}, {"ticker": "7981", "name": "Takara Standard Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 2973.0, "high": 3055.0, "low": 2930.0, "close": 2969.0}, "weekly_return": 1.95741758}, {"ticker": "ALH", "name": "Alliance Laundry Holdings Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 25.75, "low": 24.66, "close": 25.25}, "weekly_return": 1.93782802}, {"ticker": "XMAX", "name": "XMax Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 8.63, "low": 7.77, "close": 8.55}, "weekly_return": 1.90703218}, {"ticker": "000521", "name": "Changhong Meiling Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.57}, "weekly_return": 1.82815356}, {"ticker": "WHR", "name": "Whirlpool Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 43.23, "high": 45.18, "low": 41.59, "close": 43.42}, "weekly_return": 1.75767518}, {"ticker": "KYE", "name": "Kang Yong Electric Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 303.0, "low": 297.0, "close": 302.0}, "weekly_return": 1.68350168}, {"ticker": "FSKRS", "name": "Fiskars Oyj Abp", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 14.28, "high": 14.6, "low": 14.2, "close": 14.5}, "weekly_return": 1.68302945}, {"ticker": "DLG", "name": "De'Longhi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 35.360001, "high": 35.84, "low": 34.540001, "close": 35.68}, "weekly_return": 1.65242744}, {"ticker": "300160", "name": "Jiangsu Xiuqiang Glasswork Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 5.1, "low": 4.72, "close": 5.02}, "weekly_return": 1.6194332}, {"ticker": "KEQU", "name": "Kewaunee Scientific Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 40.3278, "high": 40.99, "low": 39.87, "close": 40.57}, "weekly_return": 1.50112584}, {"ticker": "7246", "name": "Signature International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.36, "low": 1.32, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "SNICA", "name": "Sanica Isi Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.17, "low": 3.98, "close": 4.08}, "weekly_return": 1.49253731}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}