{"index": {"name": "Home Improvement Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituents": 56, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 960.34159191, "weekly_return": 0.18849403, "constituents": 56, "advancing": 25, "declining": 27, "unchanged": 4, "countries": 18, "exchanges": 19, "trend_line": 1012.55546, "activity_lines": {"activity_5": 957.754067, "activity_10": 967.669864, "activity_20": 987.46256, "activity_30": 1001.755717}, "fair_value": 996.860469, "trend_signal": 0, "rate_of_change": -0.2307177}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 0.19% with 25 advancing, 27 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [916.67440539, 914.22901251, 899.70554932, 912.77776244, 904.36168575, 916.03374833, 925.15691488, 948.40967378, 942.78250231, 951.26907476, 955.56856489, 951.03500454, 967.07774974, 959.43517884, 944.26375188, 922.75015181, 916.38396633, 901.78727529, 893.32501804, 882.46256543, 860.85926911, 885.65156888, 884.63743122, 904.16382651, 900.74200064, 903.71941854, 912.8073617, 944.04408927, 942.14167166, 946.26972612, 949.94449456, 958.8654875, 950.84757439, 952.15737632, 956.25850758, 955.49337584, 960.13941988, 965.04823612, 979.81685635, 970.50622462, 973.88597969, 988.94005509, 994.98668372, 975.50223611, 982.42304646, 959.6644343, 971.32950541, 972.92051599, 993.0886893, 996.71178698, 988.74246671, 988.62854558, 994.81838864, 985.97399068, 990.82451501, 995.68307326, 988.18793407, 1019.45589549, 1008.42487414, 1003.02237816, 987.52262745, 969.23795646, 990.29612442, 1014.45211416, 1021.22593252, 1005.78968377, 1017.86067343, 1041.72539702, 1054.88446724, 1060.29028537, 1062.51593042, 1069.31283624, 1059.3606916, 1062.67477997, 1062.34642615, 1054.02461498, 1064.67463133, 1074.5867167, 1076.27014845, 1084.12105088, 1050.4411244, 1063.20338771, 1059.46590852, 1043.01345855, 1046.63583089, 1051.99820175, 1053.25154166, 1037.22757944, 1039.03048741, 1018.89058522, 1011.77182517, 999.77651555, 979.78182666, 996.44945639, 996.32531836, 955.15574225, 945.79294321, 982.10172045, 981.38854949, 996.15664983, 1008.76112481, 1015.98692879, 1001.07485335, 997.99841056, 994.36689885, 974.3640698, 967.6727681, 996.6482689, 1009.61098825, 1010.24632779, 1013.73709181, 1033.47633655, 1036.74401878, 1056.96889762, 1071.48307989, 1092.95188348, 1077.87290555, 1093.14261918, 1098.87921716, 1095.86169159, 1097.92574574, 1078.62077345, 1047.59801185, 1046.7155432, 1060.42275893, 1030.587985, 1008.73481511, 996.66889764, 986.75982116, 1009.10594258, 1014.30282187, 1021.86165146, 1023.81257912, 1022.44226358, 1028.16521528, 1057.88406386, 1072.45971584, 1063.7119957, 1050.49630913, 1062.83757305, 1084.33530994, 1084.53597749, 1076.56925355, 1022.50339479, 997.09436032, 969.41919584, 960.53938831, 973.02193745, 994.52588031, 1009.0066463, 988.96497823, 968.17890001, 967.26067072, 942.58785102, 958.53481097, 960.34159191], "weeklyReturn": [0.14341913, -0.26676788, -1.58860231, 1.45294348, -0.92202911, 1.29064099, 0.99594219, 2.51338541, -0.59332708, 0.90016228, 0.45197413, -0.4744359, 1.68687221, -0.79027471, -1.58128733, -2.27834649, -0.68991432, -1.59285753, -0.9383873, -1.21595751, -2.44806943, 2.87994805, -0.11450752, 2.20727663, -0.37845198, 0.33055169, 1.00561557, 3.42205036, -0.20151788, 0.43815645, 0.3883426, 0.93910676, -0.83618748, 0.13775099, 0.4307199, -0.08001306, 0.48624555, 0.51126078, 1.53035047, -0.95024204, 0.34824662, 1.54577391, 0.61142519, -1.95826215, 0.70946125, -2.31657963, 1.21553646, 0.1637972, 2.0729518, 0.36483123, -0.79956115, -0.01152182, 0.62610402, -0.88904649, 0.49195256, 0.49035507, -0.75276354, 3.16417155, -1.08204989, -0.53573609, -1.54530458, -1.85156983, 2.17265201, 2.43926934, 0.6677317, -1.51154101, 1.20015047, 2.34459629, 1.26319952, 0.51245594, 0.20990903, 0.63969919, -0.93070468, 0.31283853, -0.03089881, -0.78334251, 1.01041439, 0.93099667, 0.15665853, 0.72945463, -3.10665737, 1.21494323, -0.35153003, -1.55290037, 0.34729872, 0.51234352, 0.11913898, -1.52138037, 0.1738199, -1.93833602, -0.69867758, -1.18557459, -1.99991584, 1.70115727, -0.01245804, -4.13214192, -0.98023795, 3.83897739, -0.07261681, 1.50481686, 1.26531053, 0.71630476, -1.46774284, -0.30731396, -0.36387951, -2.01161453, -0.68673527, 2.9943491, 1.3006313, 0.06292914, 0.34553593, 1.94717594, 0.31618356, 1.95080738, 1.37318915, 2.00365307, -1.37965615, 1.41665252, 0.52478038, -0.27460029, 0.18834988, -1.75831311, -2.87615095, -0.08423734, 1.30954545, -2.81347922, -2.1204565, -1.19614365, -0.99421949, 2.26459579, 0.51499838, 0.74522415, 0.19091896, -0.13384437, 0.55973348, 2.89047403, 1.37781185, -0.81566888, -1.2424121, 1.17480317, 2.02267378, 0.01850604, -0.73457443, -5.02205117, -2.4849829, -2.77558129, -0.91599254, 1.29953538, 2.21001624, 1.45604717, -1.98627711, -2.10180124, -0.09484087, -2.55079323, 1.69182744, 0.18849403], "trendLine": [929.196091, 929.063124, 928.126955, 927.385063, 926.512891, 926.192453, 926.305915, 926.946671, 926.902303, 926.689982, 926.919609, 926.860725, 926.737016, 926.784144, 926.478121, 926.000238, 925.466759, 924.529038, 923.903821, 923.318076, 921.639181, 921.111079, 920.051464, 919.470351, 918.702739, 918.211055, 917.577299, 918.393149, 919.320593, 920.350864, 921.459867, 922.947749, 924.652484, 925.965137, 927.695031, 929.010352, 930.176436, 930.731055, 931.965533, 932.606771, 933.217352, 934.480854, 935.411151, 935.94672, 937.218696, 938.449173, 940.280691, 942.651799, 945.977254, 949.785562, 954.048335, 957.480901, 961.153599, 963.880605, 966.883355, 969.94881, 972.461496, 974.975223, 977.184663, 979.076418, 980.329023, 980.674772, 981.989723, 984.066215, 986.231795, 987.908339, 989.832381, 992.388286, 994.89054, 997.883342, 1000.837674, 1003.516766, 1005.662567, 1008.568318, 1011.232431, 1014.37777, 1017.489274, 1020.878148, 1023.650863, 1026.564505, 1028.621127, 1031.106955, 1033.261872, 1035.163188, 1037.023565, 1038.900736, 1041.069523, 1041.661912, 1042.6821, 1043.21104, 1044.019346, 1045.037298, 1044.686822, 1044.086733, 1043.256713, 1041.568915, 1039.166657, 1037.179201, 1034.729337, 1032.591549, 1030.799722, 1029.022192, 1027.079331, 1024.923452, 1022.657468, 1020.002116, 1016.768721, 1014.170773, 1011.948801, 1009.48631, 1008.262842, 1007.27194, 1006.514544, 1006.979725, 1007.807967, 1009.17309, 1009.993802, 1011.857636, 1013.852594, 1016.418298, 1019.290095, 1021.918237, 1024.178776, 1025.854313, 1027.990894, 1030.505302, 1032.603364, 1033.088937, 1033.267979, 1033.699623, 1033.884346, 1034.08017, 1034.838094, 1035.652889, 1036.7795, 1039.563499, 1043.056398, 1045.291855, 1046.654699, 1048.407741, 1050.761015, 1052.463003, 1053.790511, 1052.641661, 1050.162037, 1046.04428, 1042.133163, 1038.12914, 1034.650696, 1031.755528, 1028.123502, 1024.442106, 1021.764195, 1018.293272, 1014.897007, 1012.55546], "activity5": [917.248712, 915.475517, 910.033903, 910.273897, 907.811237, 909.972592, 915.217713, 927.485227, 934.630076, 942.603465, 948.88286, 951.015412, 956.770341, 958.733207, 954.528753, 943.62012, 932.77732, 919.379025, 907.512676, 896.432854, 882.272012, 880.501329, 880.441426, 888.033645, 893.762667, 899.265534, 904.940371, 919.217065, 928.899176, 937.425448, 944.141462, 950.749468, 951.614295, 952.462157, 954.009349, 954.635578, 956.440564, 959.796892, 967.129383, 969.514365, 972.076084, 978.429654, 984.878726, 982.837084, 983.390021, 975.562299, 972.571037, 971.284149, 978.191063, 985.133246, 988.466406, 989.823057, 992.089719, 989.948391, 989.898217, 991.860048, 990.860792, 1000.313564, 1004.446828, 1005.282534, 1000.138466, 989.443538, 987.031331, 994.615105, 1004.055002, 1007.135913, 1013.022684, 1023.622847, 1035.18075, 1045.845101, 1054.647044, 1061.932873, 1062.471175, 1062.938488, 1062.776995, 1059.704489, 1060.748076, 1065.404906, 1069.607811, 1075.521325, 1068.756556, 1066.484773, 1063.065248, 1055.169626, 1050.698574, 1050.513994, 1050.643389, 1046.094919, 1043.629974, 1034.71726, 1025.281309, 1014.528679, 1000.676155, 996.209225, 994.53965, 980.651235, 967.416292, 969.88318, 971.957684, 979.958949, 992.17295, 1003.221861, 1004.62048, 1003.728743, 1000.519179, 990.761321, 981.066166, 984.250456, 992.050757, 999.288667, 1006.631536, 1017.929285, 1025.929357, 1037.998006, 1051.747521, 1068.570854, 1075.086874, 1083.733028, 1090.531475, 1093.530059, 1095.591419, 1090.886199, 1075.790199, 1063.436351, 1059.129153, 1047.239626, 1032.554893, 1018.507251, 1004.551858, 1002.04222, 1004.685997, 1010.935061, 1016.959312, 1020.717212, 1024.003933, 1035.926319, 1049.801839, 1057.388249, 1057.909468, 1060.674172, 1068.293298, 1074.215897, 1076.677838, 1060.260674, 1037.240027, 1009.377206, 986.215523, 975.48113, 978.817871, 988.846703, 991.400825, 985.723203, 979.230204, 964.897016, 959.342017, 957.754067], "activity10": [918.800269, 918.123707, 914.574982, 913.707028, 911.469233, 911.706516, 913.64685, 919.936107, 924.677859, 930.445093, 936.34119, 940.705836, 947.318145, 951.315947, 951.706991, 947.46098, 941.935363, 933.915311, 925.204347, 915.417618, 902.954045, 896.720149, 891.490655, 891.310329, 891.512787, 893.047898, 896.581376, 905.859288, 914.023, 922.049692, 929.584394, 937.121363, 941.869367, 945.651696, 949.307076, 951.813949, 954.224214, 956.666407, 961.411911, 963.779569, 966.321064, 971.164364, 976.560241, 977.610962, 979.49556, 976.76651, 976.082544, 975.484397, 978.410058, 981.753158, 983.170825, 984.297662, 986.555589, 987.208504, 988.552936, 990.627989, 990.685404, 996.121387, 998.705632, 1000.028765, 998.419023, 993.506975, 992.77624, 996.519727, 1000.977033, 1002.074995, 1005.183927, 1012.092394, 1020.98852, 1030.022802, 1038.420511, 1046.690508, 1051.33148, 1055.319294, 1058.370632, 1059.161268, 1061.011272, 1063.81231, 1066.321949, 1069.870193, 1066.861528, 1066.392816, 1065.355644, 1061.325204, 1058.310855, 1056.557131, 1055.06813, 1050.873374, 1047.685677, 1041.513263, 1035.232539, 1027.473927, 1017.233133, 1011.471619, 1006.534152, 995.026045, 983.576382, 980.682108, 978.660455, 980.371946, 984.788504, 990.573585, 993.352644, 995.185205, 996.329327, 993.87218, 989.849189, 990.696657, 993.6365, 996.178724, 999.099456, 1005.51867, 1012.214018, 1021.938087, 1033.228908, 1047.021035, 1055.915388, 1065.582413, 1074.538013, 1081.321914, 1086.924454, 1087.486297, 1081.586829, 1075.329568, 1071.750952, 1062.948928, 1051.30749, 1038.729305, 1026.103537, 1019.579235, 1015.577197, 1014.469909, 1014.749319, 1015.212043, 1017.156636, 1025.091156, 1035.179503, 1042.518721, 1046.236122, 1051.038543, 1058.772705, 1065.270034, 1069.179335, 1062.299267, 1050.798263, 1034.830336, 1018.85635, 1007.186834, 1001.076036, 998.615749, 993.490266, 986.319502, 981.097371, 973.376701, 970.008488, 967.669864], "activity20": [920.046045, 918.842647, 916.439741, 915.6203, 914.214774, 914.1546, 915.063551, 918.221486, 920.755449, 923.951461, 927.312977, 930.03157, 934.042137, 937.083641, 938.500067, 937.76999, 936.413228, 933.73981, 930.345136, 926.015911, 919.785891, 916.182829, 912.619266, 910.987112, 909.070088, 907.453865, 906.7618, 909.103469, 911.284743, 913.862218, 916.813476, 920.641134, 923.667894, 926.896683, 930.550712, 934.074754, 937.885356, 941.955104, 947.130146, 951.006595, 954.785669, 959.460243, 964.218836, 966.596295, 969.293172, 969.433605, 970.418592, 971.276427, 973.917533, 976.661092, 978.405467, 979.954241, 981.950794, 982.89564, 984.141408, 985.685296, 986.323982, 989.807005, 991.98037, 993.502983, 993.39459, 991.479864, 991.664497, 994.172036, 997.139226, 998.451521, 1000.69379, 1004.987312, 1010.206437, 1015.646137, 1020.995048, 1026.639981, 1030.95288, 1035.274062, 1039.19873, 1041.990264, 1045.518269, 1049.62606, 1053.631649, 1058.061871, 1058.898297, 1060.650564, 1061.599427, 1060.65201, 1059.913574, 1059.564841, 1059.115432, 1056.971405, 1055.0205, 1051.227006, 1046.952675, 1041.777572, 1035.029339, 1030.247446, 1025.769089, 1017.684207, 1009.178433, 1004.696741, 1000.587534, 998.336628, 997.705028, 997.960075, 997.019765, 996.064513, 994.97776, 992.234875, 989.22441, 989.381035, 990.965439, 992.750444, 994.909066, 998.938258, 1003.118182, 1008.953037, 1015.882007, 1024.497731, 1031.021189, 1038.369954, 1045.736295, 1052.255774, 1058.497043, 1062.47515, 1063.200452, 1063.62017, 1065.113351, 1063.450574, 1059.438809, 1054.082376, 1047.782122, 1043.718886, 1040.156022, 1037.310351, 1034.705792, 1032.032304, 1030.068272, 1031.140883, 1033.76864, 1035.589058, 1036.290985, 1038.398665, 1042.711007, 1047.107176, 1050.716441, 1049.03862, 1045.056186, 1038.739585, 1031.868569, 1026.415869, 1023.123769, 1021.173807, 1017.315588, 1011.598399, 1006.049392, 998.419887, 992.6894, 987.46256], "activity30": [925.17233, 924.206712, 922.312675, 921.322404, 919.837025, 919.160952, 919.094143, 920.520192, 921.541858, 923.113908, 924.977042, 926.532874, 929.127521, 931.23708, 932.364797, 932.124282, 931.503878, 929.976169, 927.963007, 925.289377, 921.259777, 918.937995, 916.584857, 915.559848, 914.351567, 913.384901, 913.036276, 914.743811, 916.275974, 918.014627, 919.923894, 922.33716, 924.137148, 925.911658, 927.866069, 929.65951, 931.667837, 933.917631, 937.084457, 939.570953, 942.234127, 945.829141, 949.732743, 952.319264, 955.317737, 956.765849, 958.887161, 960.992956, 964.246949, 967.520145, 970.033493, 972.264475, 974.673345, 976.27466, 978.012977, 979.871023, 981.047741, 984.079638, 986.23768, 987.904629, 988.449546, 987.733993, 988.354726, 990.449073, 992.846475, 994.108274, 996.040683, 999.388619, 1003.420631, 1007.639969, 1011.809814, 1016.227566, 1019.8304, 1023.508607, 1026.978163, 1029.738949, 1032.983907, 1036.667613, 1040.241291, 1044.142593, 1045.68302, 1047.914134, 1049.743744, 1050.372879, 1051.113049, 1052.079155, 1053.005013, 1052.757146, 1052.587376, 1051.05244, 1049.024104, 1046.169727, 1041.959697, 1038.847609, 1035.766227, 1030.082294, 1023.903199, 1020.22159, 1016.622193, 1014.133633, 1012.596186, 1011.640522, 1009.837468, 1007.961279, 1005.989889, 1002.874186, 999.498099, 998.200005, 997.905825, 997.795988, 998.070232, 999.696909, 1001.598334, 1004.853453, 1009.01496, 1014.508116, 1018.940362, 1024.304802, 1029.919098, 1035.210007, 1040.468552, 1044.296338, 1045.953098, 1047.407083, 1049.637305, 1049.804859, 1048.400312, 1046.081959, 1043.092984, 1041.534143, 1040.282736, 1039.507078, 1038.844653, 1038.044922, 1037.561846, 1038.923431, 1041.045768, 1042.378387, 1042.714158, 1043.758215, 1046.076122, 1048.255152, 1049.810394, 1047.79187, 1044.208174, 1038.998958, 1033.482514, 1029.023725, 1026.210611, 1024.556156, 1021.795476, 1017.928082, 1014.238957, 1009.130806, 1005.275421, 1001.755717], "fairValue": [996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469, 996.860469], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.00064863, -0.0143099, -0.10076484, -0.07993432, -0.09404637, -0.03458538, 0.01225037, 0.06917326, -0.00478647, -0.02290651, 0.02477927, -0.00635265, -0.0133471, 0.00508537, -0.03301988, -0.0515806, -0.05761111, -0.10132411, -0.06762546, -0.06339892, -0.18183279, -0.0573003, -0.11503661, -0.06316092, -0.08348415, -0.05351938, -0.06902073, 0.08891349, 0.10098551, 0.11206874, 0.12049785, 0.16147008, 0.18470547, 0.14196177, 0.18682064, 0.14178377, 0.12551895, 0.05962514, 0.13263531, 0.06880491, 0.06547036, 0.13539204, 0.09955228, 0.05725493, 0.13590261, 0.13129027, 0.19516433, 0.25217023, 0.3527766, 0.40257924, 0.44881426, 0.35978953, 0.38357924, 0.28372219, 0.31152717, 0.31704497, 0.25905346, 0.25849116, 0.22661499, 0.19359238, 0.12793741, 0.03526867, 0.13408635, 0.21145761, 0.22006446, 0.16999492, 0.19475916, 0.25821594, 0.25214465, 0.30081721, 0.29605986, 0.26768497, 0.21382812, 0.28893896, 0.264148, 0.31104016, 0.30674016, 0.33306238, 0.27160097, 0.2846324, 0.20034026, 0.24166605, 0.20899064, 0.18401105, 0.17971823, 0.18101527, 0.20875787, 0.05690196, 0.0979385, 0.05072879, 0.0774825, 0.09750317, -0.03353718, -0.057442, -0.07949723, -0.16178166, -0.23063841, -0.19125479, -0.23620451, -0.20660359, -0.17352718, -0.17244184, -0.18880652, -0.20990384, -0.22108812, -0.25965214, -0.31699885, -0.25551022, -0.21909249, -0.24334146, -0.12119709, -0.09827814, -0.0751928, 0.04621702, 0.08225012, 0.13545467, 0.0813252, 0.18453915, 0.19715797, 0.2530648, 0.28254086, 0.25784043, 0.22120547, 0.1635981, 0.20827334, 0.24459438, 0.20359546, 0.04702415, 0.01733074, 0.04177464, 0.01787008, 0.01894061, 0.07329451, 0.07873647, 0.10878268, 0.26852373, 0.3359967, 0.21431794, 0.13037928, 0.16749, 0.22446172, 0.1619767, 0.12613346, -0.10902072, -0.23556202, -0.39210682, -0.37389593, -0.38421414, -0.33506853, -0.27982081, -0.3520239, -0.35806943, -0.26140189, -0.33969902, -0.33352523, -0.2307177], "advancing": [25, 28, 13, 39, 11, 36, 35, 43, 17, 31, 18, 23, 39, 17, 15, 8, 20, 16, 15, 15, 11, 37, 22, 39, 22, 24, 33, 40, 26, 27, 23, 31, 21, 25, 29, 27, 31, 35, 34, 15, 29, 36, 23, 12, 24, 7, 33, 27, 34, 20, 26, 31, 29, 23, 27, 27, 20, 37, 24, 29, 15, 16, 43, 39, 22, 10, 31, 40, 38, 24, 26, 31, 15, 22, 25, 22, 32, 28, 29, 30, 9, 34, 20, 16, 27, 27, 30, 10, 27, 11, 24, 20, 16, 35, 35, 10, 20, 39, 26, 33, 36, 31, 20, 25, 27, 12, 24, 37, 30, 29, 22, 31, 23, 37, 26, 40, 15, 31, 28, 24, 24, 16, 9, 27, 35, 8, 14, 26, 27, 41, 24, 27, 27, 26, 30, 40, 40, 24, 14, 38, 44, 24, 26, 5, 13, 17, 26, 29, 39, 33, 15, 12, 26, 13, 31, 25], "declining": [24, 23, 39, 12, 39, 17, 16, 8, 31, 14, 33, 24, 12, 32, 35, 40, 28, 35, 36, 35, 39, 13, 28, 13, 31, 25, 16, 10, 26, 24, 27, 19, 29, 27, 21, 24, 19, 17, 15, 33, 21, 13, 25, 36, 24, 42, 18, 23, 15, 29, 27, 20, 24, 30, 24, 26, 32, 14, 29, 22, 33, 35, 10, 12, 29, 40, 21, 11, 15, 29, 28, 20, 36, 28, 27, 30, 17, 23, 21, 21, 41, 14, 33, 34, 23, 25, 22, 39, 24, 38, 26, 33, 33, 17, 18, 40, 30, 9, 24, 15, 17, 19, 30, 24, 22, 39, 26, 12, 20, 24, 29, 18, 25, 14, 28, 10, 39, 21, 22, 31, 31, 39, 45, 26, 18, 44, 38, 25, 26, 14, 25, 21, 22, 27, 22, 13, 14, 26, 40, 16, 9, 30, 28, 50, 40, 37, 26, 22, 12, 14, 39, 40, 25, 38, 18, 27]}, "constituents": [{"ticker": "BUILDPRO", "name": "Shankara Buildpro Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1077.900024, "high": 1184.0, "low": 1040.0, "close": 1164.800049}, "weekly_return": 10.10492699}, {"ticker": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.2, "low": 2.46, "close": 2.72}, "weekly_return": 8.8}, {"ticker": "WES", "name": "Wesfarmers Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 74.68, "high": 79.790001, "low": 74.610001, "close": 79.790001}, "weekly_return": 6.84252946}, {"ticker": "FND", "name": "Floor & Decor Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 49.06, "high": 52.565, "low": 47.93, "close": 51.4}, "weekly_return": 6.61688446}, {"ticker": "KLIN", "name": "PT Klinko Karya Imaji Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 116.0}, "weekly_return": 5.45454545}, {"ticker": "TPT", "name": "Topps Tiles Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 36.942001, "low": 33.0, "close": 36.799999}, "weekly_return": 5.14285429}, {"ticker": "RUG", "name": "RugVista Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 59.5, "low": 54.200001, "close": 57.200001}, "weekly_return": 4.37956577}, {"ticker": "ITE", "name": "Italtile Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 818.0, "high": 899.0, "low": 818.0, "close": 863.0}, "weekly_return": 4.22705314}, {"ticker": "HVT", "name": "Haverty Furniture Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 22.55, "high": 24.14, "low": 22.265, "close": 23.19}, "weekly_return": 3.75838926}, {"ticker": "HOME34", "name": "The Home Depot, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 58.23, "low": 55.549999, "close": 57.259998}, "weekly_return": 2.70851659}, {"ticker": "3166", "name": "Ochi Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1376.0, "high": 1413.0, "low": 1375.0, "close": 1413.0}, "weekly_return": 2.68895349}, {"ticker": "VIC", "name": "Victorian Plumbing Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 84.5, "low": 77.199997, "close": 80.800003}, "weekly_return": 2.53807097}, {"ticker": "HD", "name": "The Home Depot, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5404.0, "high": 5549.0, "low": 5349.0, "close": 5540.0}, "weekly_return": 2.51665433}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 81.5, "low": 79.099998, "close": 81.0}, "weekly_return": 2.40202535}, {"ticker": "BMAX", "name": "Byggmax Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 48.950001, "high": 50.900002, "low": 48.599998, "close": 49.799999}, "weekly_return": 2.04918037}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 79.199997, "high": 81.699997, "low": 78.900002, "close": 80.699997}, "weekly_return": 2.02275479}, {"ticker": "3191", "name": "Joyful Honda Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2252.0, "low": 2159.0, "close": 2233.0}, "weekly_return": 1.77757521}, {"ticker": "HDI", "name": "The Home Depot, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 272.950012, "high": 276.399994, "low": 266.450012, "close": 274.299988}, "weekly_return": 1.76219633}, {"ticker": "HD", "name": "The Home Depot, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 270.450012, "high": 276.399994, "low": 266.549988, "close": 274.25}, "weekly_return": 1.74365135}, {"ticker": "HD", "name": "The Home Depot, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 14490.0, "high": 14950.0, "low": 14360.0, "close": 14740.0}, "weekly_return": 1.72532781}, {"ticker": "HD", "name": "The Home Depot Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 315.06, "high": 322.1, "low": 308.96, "close": 317.14}, "weekly_return": 1.30002875}, {"ticker": "HMPRO", "name": "Home Product Center Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.05}, "weekly_return": 0.83333333}, {"ticker": "LOW", "name": "Lowe's Companies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3767.149902, "high": 3793.0, "low": 3671.0, "close": 3785.0}, "weekly_return": 0.47383562}, {"ticker": "ALCAF", "name": "CAFOM", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 10.9, "low": 10.8, "close": 10.9}, "weekly_return": 0.46082949}, {"ticker": "KFI1", "name": "Kingfisher plc", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.407604, "high": 3.478, "low": 3.344, "close": 3.344}, "weekly_return": 0.43302733}, {"ticker": "0599", "name": "E. Bon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "HVT-A", "name": "Haverty Furniture Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74}, "weekly_return": 0.0}, {"ticker": "LOWC34", "name": "Lowe's Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5}, "weekly_return": 0.0}, {"ticker": "TBHC", "name": "The Brand House Collective, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399}, "weekly_return": 0.0}, {"ticker": "3546", "name": "Alleanza Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1456.0, "low": 1454.0, "close": 1454.0}, "weekly_return": -0.06872852}, {"ticker": "WIX", "name": "Wickes Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 184.0, "low": 169.399994, "close": 177.399994}, "weekly_return": -0.22497694}, {"ticker": "LOW", "name": "Lowe's Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 215.98, "high": 220.34, "low": 211.05, "close": 214.36}, "weekly_return": -0.31158443}, {"ticker": "9835", "name": "Juntendo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 504.0, "high": 510.0, "low": 500.0, "close": 503.0}, "weekly_return": -0.3960396}, {"ticker": "GLOBAL", "name": "Siam Global House Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.7, "low": 7.15, "close": 7.4}, "weekly_return": -0.67114094}, {"ticker": "8218", "name": "Komeri Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3520.0, "low": 3400.0, "close": 3465.0}, "weekly_return": -1.0}, {"ticker": "LOWE", "name": "Lowe's Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 186.149994, "high": 186.600006, "low": 182.800003, "close": 182.800003}, "weekly_return": -1.02869195}, {"ticker": "9976", "name": "Sekichu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1040.0, "high": 1044.0, "low": 1025.0, "close": 1029.0}, "weekly_return": -1.05769231}, {"ticker": "ALBOU", "name": "Bourrelier Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 48.799999, "close": 49.0}, "weekly_return": -1.20967344}, {"ticker": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2834.0, "high": 2844.0, "low": 2801.0, "close": 2810.0}, "weekly_return": -1.26493324}, {"ticker": "KGF", "name": "Kingfisher plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 303.912096, "high": 316.356495, "low": 284.700012, "close": 287.5}, "weekly_return": -1.58002874}, {"ticker": "5296", "name": "Mr D.I.Y. Group (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.61, "low": 1.54, "close": 1.58}, "weekly_return": -1.86335404}, {"ticker": "7516", "name": "Kohnan Shoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4175.0, "high": 4200.0, "low": 4005.0, "close": 4070.0}, "weekly_return": -2.28091236}, {"ticker": "MDM", "name": "Maisons du Monde S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.481, "high": 0.499, "low": 0.458, "close": 0.4595}, "weekly_return": -2.44161359}, {"ticker": "CSB", "name": "Cashbuild Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 12006.0, "high": 12300.0, "low": 10908.0, "close": 11800.0}, "weekly_return": -2.47933884}, {"ticker": "2790", "name": "NAFCO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2152.0, "high": 2166.0, "low": 2073.0, "close": 2101.0}, "weekly_return": -2.82146161}, {"ticker": "MRG", "name": "Multi Retail Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 725.099976, "high": 725.0, "low": 681.099976, "close": 702.900024}, "weekly_return": -3.06164015}, {"ticker": "3199", "name": "Watahan & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1382.0, "high": 1384.0, "low": 1313.0, "close": 1325.0}, "weekly_return": -3.21402484}, {"ticker": "7590", "name": "Takasho Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 400.0, "low": 381.0, "close": 386.0}, "weekly_return": -3.5}, {"ticker": "LIVE", "name": "Live Ventures Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 11.15, "low": 10.1649, "close": 10.25}, "weekly_return": -3.57478833}, {"ticker": "DOHOME", "name": "Dohome Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.68, "low": 3.42, "close": 3.46}, "weekly_return": -3.88888889}, {"ticker": "SHANKARA", "name": "Shankara Building Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 129.0, "low": 121.019997, "close": 121.019997}, "weekly_return": -4.31689269}, {"ticker": "0380", "name": "China Pipe Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.131, "low": 0.123, "close": 0.127}, "weekly_return": -4.5112782}, {"ticker": "3050", "name": "DCM Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1521.0, "high": 1523.0, "low": 1436.0, "close": 1460.0}, "weekly_return": -4.5751634}, {"ticker": "ALMRB", "name": "Mr.Bricolage S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.75}, "weekly_return": -4.82233503}, {"ticker": "DEPO", "name": "PT Caturkarda Depo Bangunan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 276.0, "low": 242.0, "close": 250.0}, "weekly_return": -5.3030303}, {"ticker": "9903", "name": "Kanseki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1165.0, "low": 1002.0, "close": 1039.0}, "weekly_return": -10.73883162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}