{"index": {"name": "Home Improvement Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituents": 55, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1006.15358073, "weekly_return": 1.68844303, "constituents": 54, "advancing": 33, "declining": 21, "unchanged": 0, "countries": 18, "exchanges": 19, "trend_line": 1020.167135, "activity_lines": {"activity_5": 994.790505, "activity_10": 985.483312, "activity_20": 985.943655, "activity_30": 1000.248262}, "fair_value": 1013.345178, "trend_signal": 0, "rate_of_change": -0.11031234}, "summary": "For the week ending 17 July 2026, Home Improvement Retail advanced 1.69% with 33 advancing, 21 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [959.91022346, 954.21481723, 962.80423658, 967.15589548, 962.56738501, 978.80461035, 971.06940649, 955.71404449, 933.93955824, 927.49612557, 912.72246242, 904.15759577, 893.16340806, 871.29811857, 896.391086, 895.36457803, 915.12778876, 911.66447041, 914.67798016, 923.87614877, 955.49168528, 954.36453586, 958.54614305, 962.26854281, 971.30536948, 963.1834388, 964.51017958, 968.6645782, 968.08463821, 972.79198259, 977.76544922, 992.72869147, 983.29541176, 986.71969362, 1001.97214534, 1008.09841337, 988.3572499, 995.36923646, 972.31069719, 984.12945943, 985.74139687, 1006.17545412, 1009.84630939, 1001.77195884, 1001.65646732, 1008.46061835, 999.49496847, 1004.41201427, 1009.33715902, 1001.73922321, 1033.43598231, 1022.35907728, 1016.88185701, 1001.16794094, 982.63066266, 1003.97988177, 1028.46957367, 1035.33704697, 1019.68751829, 1032.33520601, 1056.11965287, 1069.46052278, 1074.94103875, 1077.19746838, 1084.08828401, 1073.99859293, 1077.35854696, 1077.02566418, 1068.83625943, 1079.37898728, 1089.42786782, 1091.13460416, 1099.0938622, 1065.55186131, 1078.49782744, 1074.70659968, 1058.01749553, 1061.7729002, 1067.10451162, 1068.40348996, 1052.35056683, 1054.17982509, 1033.74628221, 1026.52370783, 1014.35343992, 994.06738242, 1010.97792372, 1010.8519973, 969.08213006, 959.58280977, 996.42099309, 996.01118221, 1010.68850318, 1023.47679233, 1030.80799954, 1015.67839661, 1012.55706188, 1009.68231884, 988.95904061, 982.16749136, 1011.57701765, 1024.73392276, 1025.37883997, 1029.11791642, 1049.15661404, 1052.47390758, 1073.00566543, 1084.00669118, 1104.91615054, 1090.37370253, 1103.19910055, 1103.98828598, 1105.4724463, 1109.5958145, 1087.99134345, 1058.69409042, 1058.90968315, 1072.10587442, 1041.89615914, 1020.3280673, 1009.03345352, 999.46617651, 1023.84023813, 1029.21066881, 1037.13019734, 1039.95197451, 1039.65765715, 1044.73290715, 1073.35833866, 1087.52225265, 1079.35629811, 1067.3503946, 1082.24636105, 1105.43723593, 1105.64563081, 1096.60292445, 1043.45860103, 1015.329812, 986.94247744, 978.9510424, 990.76335136, 1012.87251282, 1027.88857089, 1007.01639957, 985.38031227, 984.42877803, 958.86145828, 975.37872116, 977.25066053, 954.55307326, 970.22122886, 977.12653861, 987.06497503, 994.01462747, 989.44732629, 1006.15358073], "weeklyReturn": [2.51339253, -0.59332697, 0.90015573, 0.45197754, -0.47443339, 1.68686635, -0.79027048, -1.58128368, -2.27834742, -0.68991966, -1.59285443, -0.93838675, -1.21595923, -2.44807269, 2.87995198, -0.11451564, 2.20728083, -0.37845188, 0.33055031, 1.00561824, 3.42205355, -0.11796538, 0.43815618, 0.38833809, 0.93911692, -0.83618715, 0.13774539, 0.43072626, -0.05987005, 0.48625339, 0.51125695, 1.53035089, -0.95023744, 0.34824548, 1.54577352, 0.61142099, -1.95825757, 0.70945871, -2.31658147, 1.2155335, 0.16379323, 2.07296329, 0.36483252, -0.79956232, -0.01152872, 0.67928988, -0.88904313, 0.49195303, 0.49035104, -0.7527649, 3.16417271, -1.07185208, -0.5357433, -1.54530401, -1.85156531, 2.17265957, 2.43926122, 0.66773714, -1.51153953, 1.24034937, 2.30394611, 1.26319682, 0.51245613, 0.20991194, 0.63969846, -0.93070751, 0.31284529, -0.03089805, -0.76037229, 0.98637446, 0.93098723, 0.15666355, 0.72944786, -3.05178675, 1.21495411, -0.35152855, -1.55289864, 0.35494731, 0.50214235, 0.12172925, -1.50251504, 0.17382594, -1.9383356, -0.6986796, -1.18558079, -1.9999003, 1.70114638, -0.0124559, -4.1321447, -0.98023893, 3.83897908, -0.04112829, 1.47361006, 1.2653047, 0.7163042, -1.4677421, -0.30731526, -0.28390924, -2.0524553, -0.68673716, 2.99434939, 1.30063306, 0.06293509, 0.36465317, 1.94717217, 0.31618669, 1.9508092, 1.02525328, 1.92890501, -1.31615852, 1.17623875, 0.07153608, 0.13443624, 0.37299602, -1.94705773, -2.69278365, 0.02036403, 1.24620555, -2.81779216, -2.07008075, -1.10695904, -0.94816252, 2.438708, 0.52453796, 0.76947595, 0.2720755, -0.02830105, 0.4881655, 2.73997606, 1.31958857, -0.75087701, -1.1123207, 1.39560228, 2.14284619, 0.01885181, -0.8178666, -4.84626862, -2.6957264, -2.79587324, -0.80971639, 1.20662918, 2.23152799, 1.48252202, -2.03058696, -2.14853376, -0.09656518, -2.59717313, 1.72259118, 0.19191923, -2.32259626, 1.64141272, 0.71172528, 1.01710843, 0.70407244, -0.45948028, 1.68844303], "trendLine": [937.741269, 937.730285, 937.549797, 937.816293, 937.788401, 937.698124, 937.762238, 937.468841, 937.001219, 936.477244, 935.544084, 934.926912, 934.349484, 932.665841, 932.146782, 931.090017, 930.517647, 929.756554, 929.274643, 928.655381, 929.497367, 930.478818, 931.564476, 932.713759, 934.24677, 935.999035, 937.3545, 939.132384, 940.497149, 941.711034, 942.306209, 943.590004, 944.273044, 944.92517, 946.238662, 947.215122, 947.791384, 949.113224, 950.392261, 952.280039, 954.714004, 958.114599, 962.004029, 966.353157, 969.862003, 973.631871, 976.44411, 979.535695, 982.691001, 985.286437, 987.88458, 990.151065, 992.095589, 993.392235, 993.769745, 995.129627, 997.261606, 999.484022, 1001.204118, 1003.188892, 1005.800699, 1008.358427, 1011.413281, 1014.429207, 1017.166411, 1019.363084, 1022.329794, 1025.051675, 1028.269194, 1031.444178, 1034.900394, 1037.732365, 1040.707284, 1042.83328, 1045.394659, 1047.602858, 1049.553609, 1051.465639, 1053.391217, 1055.613359, 1056.243846, 1057.304537, 1057.866685, 1058.711877, 1059.769303, 1059.438886, 1058.855831, 1058.039663, 1056.352817, 1053.927737, 1051.937781, 1049.48947, 1047.347719, 1045.55703, 1043.78102, 1041.837014, 1039.676964, 1037.432186, 1034.769612, 1031.529229, 1028.9342, 1026.720844, 1024.263677, 1023.049212, 1022.071172, 1021.330082, 1021.829688, 1022.570814, 1023.831202, 1024.563542, 1026.258494, 1027.918776, 1030.309648, 1033.078718, 1035.533315, 1037.687538, 1039.285264, 1041.32706, 1043.754194, 1045.779036, 1046.199451, 1046.314618, 1046.753009, 1046.944138, 1047.154878, 1047.963997, 1048.86735, 1050.035703, 1052.849013, 1056.360839, 1058.620148, 1060.040697, 1061.936281, 1064.480258, 1066.363226, 1067.834193, 1066.849291, 1064.560061, 1060.627606, 1056.913517, 1053.165659, 1050.128466, 1047.542337, 1044.123023, 1040.702655, 1038.227145, 1034.892204, 1031.667966, 1029.513116, 1027.320616, 1026.026875, 1025.282221, 1024.056378, 1022.883177, 1021.293748, 1020.167135], "activity5": [938.732015, 945.963514, 954.033578, 960.389117, 962.547538, 968.372238, 970.35891, 966.10349, 955.062586, 944.088295, 930.527532, 918.517291, 907.303108, 892.970538, 891.178385, 891.117733, 898.802011, 904.600502, 910.170093, 915.913749, 930.363579, 940.42922, 949.272946, 956.232028, 963.03068, 963.960075, 964.818933, 966.386214, 967.085619, 968.9664, 972.405895, 979.861004, 982.290452, 984.885938, 991.323238, 997.857283, 995.788743, 996.34896, 988.418077, 985.387381, 984.083509, 991.081458, 998.115145, 1001.492243, 1002.86676, 1005.340861, 1003.311796, 1003.367113, 1005.426431, 1004.448757, 1014.031152, 1018.256221, 1019.131276, 1013.937037, 1003.108319, 1000.669912, 1008.358475, 1017.928829, 1021.052328, 1027.157085, 1037.876354, 1049.566595, 1060.350945, 1069.247172, 1076.606341, 1077.152074, 1077.625862, 1077.462155, 1074.429671, 1075.468844, 1080.171596, 1084.414642, 1090.392371, 1083.718219, 1081.57835, 1078.233481, 1070.306996, 1065.84012, 1065.638511, 1065.766386, 1061.216242, 1058.766252, 1049.760927, 1040.216518, 1029.32074, 1015.266279, 1010.734211, 1009.040294, 994.949374, 981.521453, 984.024301, 986.233638, 994.333198, 1006.706421, 1017.897069, 1019.29617, 1018.370999, 1015.384522, 1005.557364, 995.76754, 999.023592, 1006.938704, 1014.256998, 1021.775216, 1033.295741, 1041.45609, 1053.733898, 1066.460599, 1082.248596, 1088.135895, 1095.550521, 1099.846529, 1102.571749, 1105.240375, 1100.395532, 1085.943763, 1074.530859, 1070.521925, 1058.667524, 1044.13707, 1030.35263, 1016.689806, 1015.11457, 1018.547187, 1025.465346, 1032.203955, 1036.783223, 1040.37481, 1052.115363, 1065.634042, 1073.071266, 1073.879567, 1077.807008, 1086.963844, 1094.051551, 1096.916798, 1080.917495, 1057.134716, 1028.350595, 1004.802312, 993.637772, 996.898924, 1007.204501, 1009.715438, 1003.676083, 996.890933, 982.005647, 976.226853, 974.572695, 967.337058, 967.379288, 970.670458, 976.056768, 982.980546, 987.264292, 994.790505], "activity10": [931.064906, 935.88179, 941.727771, 947.695365, 952.112943, 958.805428, 962.85171, 963.247504, 958.95001, 953.357386, 945.240083, 936.42349, 926.518086, 913.903371, 907.593883, 902.300962, 902.118444, 902.323352, 903.877072, 907.453397, 916.843819, 925.251683, 933.506985, 941.250311, 948.982688, 953.876272, 957.778012, 961.537235, 964.15465, 966.656914, 969.174067, 974.006832, 976.426925, 979.019627, 983.940937, 989.418535, 990.490196, 992.40318, 989.638162, 988.945174, 988.339129, 991.30335, 994.690512, 996.126867, 997.268546, 999.653083, 1000.400917, 1001.840255, 1004.010659, 1004.126412, 1009.685035, 1012.362501, 1013.749861, 1012.152226, 1007.195159, 1006.465692, 1010.270364, 1014.796857, 1015.915707, 1019.145949, 1026.144345, 1035.155923, 1044.307569, 1052.813854, 1061.190658, 1065.88829, 1069.923755, 1073.009805, 1073.848898, 1075.711237, 1078.545303, 1081.084082, 1084.675924, 1081.730078, 1081.349782, 1080.381817, 1076.366597, 1073.385832, 1071.651775, 1070.185382, 1065.99983, 1062.821004, 1056.598892, 1050.251724, 1042.401382, 1032.028927, 1026.197284, 1021.19801, 1009.53005, 997.917165, 994.98069, 992.986605, 994.718736, 999.195242, 1005.060094, 1007.874935, 1009.729333, 1011.032339, 1008.588743, 1004.548921, 1005.445656, 1008.458991, 1011.067352, 1014.088448, 1020.650378, 1027.48184, 1037.377341, 1048.173962, 1061.420951, 1069.915548, 1078.774649, 1086.111383, 1092.276975, 1097.736024, 1097.803752, 1091.838621, 1085.799595, 1082.416166, 1073.756441, 1062.321062, 1050.105674, 1037.862884, 1031.952144, 1028.502067, 1027.953453, 1028.842637, 1030.019075, 1032.468322, 1040.619884, 1050.774663, 1058.223011, 1062.209869, 1067.670827, 1076.286378, 1083.553882, 1087.931522, 1081.61654, 1070.118125, 1053.992978, 1037.986041, 1026.100818, 1019.846223, 1017.312328, 1011.971816, 1004.486939, 999.015699, 990.935385, 987.396339, 984.92403, 978.501101, 975.370528, 973.868958, 974.824304, 977.78547, 980.152613, 985.483312], "activity20": [929.170411, 931.763089, 935.023606, 938.449434, 941.222316, 945.300626, 948.395883, 949.844104, 949.117531, 947.754421, 945.055523, 941.624303, 937.244891, 930.939322, 927.292569, 923.685787, 922.033839, 920.093567, 918.457741, 917.757283, 920.127349, 922.411107, 925.092401, 928.148486, 932.088494, 935.213376, 938.539, 942.291516, 945.92713, 949.848467, 954.027773, 959.322421, 963.296895, 967.16829, 971.942673, 976.797744, 979.235876, 981.993104, 982.155687, 983.169425, 984.049761, 986.73215, 989.517427, 991.289431, 992.862324, 994.938702, 995.945604, 997.254202, 998.861634, 999.549014, 1003.117288, 1005.365522, 1006.951018, 1006.880015, 1004.974756, 1005.194859, 1007.766925, 1010.802025, 1012.15637, 1014.489654, 1018.858572, 1024.162914, 1029.687853, 1035.117715, 1040.844676, 1045.218181, 1049.599597, 1053.57853, 1056.431741, 1060.005692, 1064.166967, 1068.224159, 1072.711874, 1073.613626, 1075.441738, 1076.45227, 1075.53657, 1074.837822, 1074.520963, 1074.10202, 1071.982474, 1070.055091, 1066.254421, 1061.962053, 1056.751915, 1049.941843, 1045.122923, 1040.608108, 1032.430323, 1023.822861, 1019.294255, 1015.169509, 1012.895573, 1012.260546, 1012.524087, 1011.573808, 1010.607346, 1009.583577, 1006.834212, 1003.810155, 1003.997653, 1005.632349, 1007.468684, 1009.700967, 1013.829344, 1018.107924, 1024.063783, 1030.771989, 1039.123216, 1045.442619, 1052.360676, 1058.845425, 1064.957347, 1071.010618, 1074.59623, 1075.119325, 1075.458117, 1076.832962, 1075.033436, 1070.927725, 1065.564619, 1059.302456, 1055.481955, 1052.18025, 1049.632345, 1047.410448, 1045.22015, 1043.672009, 1045.037117, 1047.901445, 1050.001642, 1051.071956, 1053.7354, 1058.718098, 1063.740447, 1067.817518, 1066.652706, 1062.882539, 1056.679178, 1049.976412, 1044.595661, 1041.407546, 1039.585691, 1035.756733, 1029.972882, 1024.344837, 1016.546205, 1010.705389, 1005.373112, 998.336815, 993.42591, 989.692345, 987.334934, 986.09264, 984.945949, 985.943655], "activity30": [931.3981, 932.46091, 934.078584, 935.988655, 937.5855, 940.231707, 942.384693, 943.542874, 943.315178, 942.701946, 941.16938, 939.144445, 936.450025, 932.382195, 930.041889, 927.668843, 926.639022, 925.422688, 924.449877, 924.101587, 925.832961, 927.437295, 929.24809, 931.228998, 933.718779, 935.585661, 937.42509, 939.445095, 941.312982, 943.39652, 945.722611, 948.975674, 951.537313, 954.275807, 957.956257, 961.947209, 964.601539, 967.671078, 969.16769, 971.344283, 973.50308, 976.823174, 980.160704, 982.726376, 985.004009, 987.494243, 989.162829, 990.96721, 992.889885, 994.118803, 997.225225, 999.449386, 1001.173954, 1001.759267, 1001.064972, 1001.72369, 1003.874654, 1006.331134, 1007.634586, 1009.643043, 1013.057931, 1017.165016, 1021.460669, 1025.70481, 1030.198944, 1033.865536, 1037.607179, 1041.135945, 1043.960757, 1047.258163, 1050.999046, 1054.62706, 1058.585866, 1060.188742, 1062.48968, 1064.380773, 1065.052685, 1065.841027, 1066.849986, 1067.81852, 1067.608017, 1067.474855, 1065.954967, 1063.93284, 1061.071005, 1056.832171, 1053.705658, 1050.608636, 1044.869441, 1038.626214, 1034.916102, 1031.307934, 1028.804646, 1027.264586, 1026.313036, 1024.499963, 1022.610934, 1020.675796, 1017.548496, 1014.154811, 1012.867571, 1012.596586, 1012.510005, 1012.823182, 1014.50753, 1016.468997, 1019.802905, 1023.814325, 1029.126927, 1033.419992, 1038.493254, 1043.508079, 1048.511542, 1053.626778, 1057.169528, 1058.663772, 1060.032943, 1062.150401, 1062.187117, 1060.675754, 1058.305072, 1055.290022, 1053.840062, 1052.708298, 1052.07514, 1051.610437, 1051.074544, 1050.807806, 1052.312492, 1054.549475, 1056.033053, 1056.596295, 1058.028918, 1060.835432, 1063.491262, 1065.44221, 1063.869592, 1060.545754, 1055.538168, 1050.268713, 1046.00096, 1043.401402, 1041.96657, 1039.351994, 1035.562141, 1031.931568, 1026.811202, 1022.971622, 1019.460828, 1014.624696, 1010.940865, 1007.786005, 1005.320376, 1003.382198, 1001.225047, 1000.248262], "fairValue": [1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178, 1013.345178], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.07277127, -0.00117133, -0.01924733, 0.02842473, -0.00297414, -0.00962659, 0.00683738, -0.03128693, -0.04988134, -0.05592042, -0.09964577, -0.06596931, -0.06176183, -0.18019414, -0.05565327, -0.11336895, -0.06147311, -0.08179243, -0.05183196, -0.06663929, 0.09066722, 0.10558943, 0.11667735, 0.12337128, 0.16436029, 0.18755912, 0.14481479, 0.1896704, 0.1453219, 0.12906844, 0.06320145, 0.13623968, 0.07238737, 0.06906117, 0.13900487, 0.10319384, 0.0608375, 0.13946529, 0.13476127, 0.19863146, 0.25559341, 0.35618992, 0.40594622, 0.45209041, 0.36310183, 0.38870148, 0.28884007, 0.31661669, 0.32212262, 0.26411517, 0.26369418, 0.22942812, 0.1963866, 0.13069769, 0.03800211, 0.13684075, 0.21424134, 0.22285186, 0.1720984, 0.1982387, 0.26035047, 0.2542977, 0.30295319, 0.29818928, 0.26982701, 0.21596004, 0.29103565, 0.26624295, 0.31388847, 0.30876973, 0.33508512, 0.27364672, 0.28667498, 0.20428376, 0.24561731, 0.21123113, 0.18621093, 0.18217554, 0.18313276, 0.21095126, 0.05972708, 0.10042103, 0.05316803, 0.07989589, 0.09987854, -0.0311782, -0.05503432, -0.07708018, -0.15943126, -0.22957103, -0.18881332, -0.23274295, -0.20407551, -0.17097369, -0.16986257, -0.18624654, -0.20733089, -0.2159111, -0.25665041, -0.31315019, -0.25157106, -0.21511152, -0.23932182, -0.11856957, -0.09560048, -0.07250865, 0.04891719, 0.07252931, 0.12325679, 0.07152937, 0.16543161, 0.1617801, 0.23259347, 0.26876095, 0.23760019, 0.20803029, 0.15396986, 0.19646156, 0.23308085, 0.19399606, 0.04020113, 0.01100813, 0.04189858, 0.01825923, 0.02012906, 0.07726832, 0.08620077, 0.11139187, 0.26792518, 0.33355457, 0.21387663, 0.13418874, 0.17882181, 0.23956023, 0.17689083, 0.1379424, -0.09223361, -0.21457857, -0.36939719, -0.35017842, -0.35460404, -0.28838701, -0.24626787, -0.32641296, -0.32758285, -0.2378691, -0.32121497, -0.31155303, -0.2088705, -0.21296475, -0.12593352, -0.07257646, -0.11956152, -0.1145641, -0.15538715, -0.11031234], "advancing": [43, 17, 31, 18, 23, 39, 17, 15, 8, 20, 16, 15, 15, 11, 37, 22, 39, 22, 24, 33, 40, 26, 27, 23, 31, 21, 25, 29, 27, 31, 35, 34, 15, 29, 36, 23, 12, 24, 7, 33, 27, 34, 20, 26, 31, 29, 23, 27, 27, 20, 37, 24, 29, 15, 16, 43, 39, 22, 10, 31, 40, 38, 24, 26, 31, 15, 22, 25, 22, 32, 28, 29, 30, 9, 34, 20, 16, 28, 26, 30, 10, 27, 11, 24, 20, 16, 35, 35, 10, 20, 39, 26, 33, 36, 31, 20, 25, 27, 11, 24, 37, 30, 29, 22, 31, 23, 37, 25, 39, 15, 30, 27, 24, 24, 15, 9, 27, 34, 8, 14, 26, 27, 41, 24, 27, 27, 26, 29, 39, 39, 24, 14, 38, 44, 24, 25, 5, 13, 17, 26, 28, 39, 33, 15, 12, 26, 13, 31, 25, 12, 36, 26, 32, 27, 23, 33], "declining": [8, 31, 14, 33, 24, 12, 32, 35, 40, 28, 35, 36, 35, 39, 13, 28, 13, 31, 25, 16, 10, 26, 24, 27, 19, 29, 27, 21, 24, 19, 17, 15, 33, 21, 13, 25, 36, 24, 42, 18, 23, 15, 29, 27, 20, 24, 30, 24, 26, 32, 14, 29, 22, 33, 35, 10, 12, 29, 40, 21, 11, 15, 29, 28, 20, 36, 28, 27, 29, 17, 23, 21, 21, 41, 14, 33, 34, 22, 25, 22, 39, 24, 38, 26, 33, 33, 17, 18, 40, 30, 9, 24, 15, 17, 19, 30, 24, 22, 40, 26, 12, 20, 24, 29, 18, 25, 14, 28, 10, 38, 21, 22, 30, 30, 39, 44, 25, 18, 43, 37, 24, 25, 13, 25, 21, 21, 26, 22, 13, 14, 25, 39, 15, 8, 30, 28, 48, 39, 36, 25, 22, 12, 14, 39, 40, 25, 38, 18, 27, 39, 18, 25, 21, 20, 29, 21]}, "constituents": [{"ticker": "ALBOU", "name": "Bourrelier Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 48.0, "high": 68.0, "low": 48.0, "close": 67.5}, "weekly_return": 40.625}, {"ticker": "KLIN", "name": "PT Klinko Karya Imaji Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 99.0, "high": 116.0, "low": 91.0, "close": 116.0}, "weekly_return": 17.17171717}, {"ticker": "ALMRB", "name": "Mr.Bricolage S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.71, "high": 4.21, "low": 3.71, "close": 4.21}, "weekly_return": 13.78378378}, {"ticker": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 3.06, "low": 2.48, "close": 2.84}, "weekly_return": 12.6984127}, {"ticker": "KGF", "name": "Kingfisher plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 274.1, "high": 304.2, "low": 272.1, "close": 304.2}, "weekly_return": 10.5377907}, {"ticker": "KFI1", "name": "Kingfisher plc", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.27, "high": 3.538, "low": 3.246, "close": 3.538}, "weekly_return": 9.19753086}, {"ticker": "SHANKARA", "name": "Shankara Building Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 133.5, "high": 151.0, "low": 131.270004, "close": 139.649994}, "weekly_return": 6.82322212}, {"ticker": "RUG", "name": "RugVista Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 61.299999, "high": 69.599998, "low": 58.0, "close": 65.099998}, "weekly_return": 6.19901968}, {"ticker": "LIVE", "name": "Live Ventures Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 10.85, "high": 11.5899, "low": 10.55, "close": 11.2002}, "weekly_return": 4.09107807}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 77.0, "high": 80.800003, "low": 75.5, "close": 79.699997}, "weekly_return": 4.04699619}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 77.300003, "high": 80.300003, "low": 75.599998, "close": 79.800003}, "weekly_return": 3.90626067}, {"ticker": "9976", "name": "Sekichu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1046.0, "high": 1093.0, "low": 1041.0, "close": 1080.0}, "weekly_return": 3.54745925}, {"ticker": "WES", "name": "Wesfarmers Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 90.099998, "high": 93.0, "low": 89.760002, "close": 92.800003}, "weekly_return": 3.45597113}, {"ticker": "WIX", "name": "Wickes Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 190.0, "high": 196.0, "low": 183.0, "close": 192.4}, "weekly_return": 2.77777778}, {"ticker": "3191", "name": "Joyful Honda Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2255.0, "high": 2313.0, "low": 2236.0, "close": 2300.0}, "weekly_return": 2.58697591}, {"ticker": "BMAX", "name": "Byggmax Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 51.700001, "high": 53.299999, "low": 51.0, "close": 53.0}, "weekly_return": 2.31660429}, {"ticker": "HVT-A", "name": "Haverty Furniture Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 28.6, "high": 29.25, "low": 28.6, "close": 29.25}, "weekly_return": 2.27272727}, {"ticker": "7516", "name": "Kohnan Shoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4285.0, "high": 4315.0, "low": 4110.0, "close": 4175.0}, "weekly_return": 2.20318237}, {"ticker": "HVT", "name": "Haverty Furniture Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 25.18, "high": 26.5, "low": 24.605, "close": 25.63}, "weekly_return": 2.11155378}, {"ticker": "3050", "name": "DCM Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1491.0, "high": 1527.0, "low": 1477.0, "close": 1508.0}, "weekly_return": 1.96078431}, {"ticker": "8218", "name": "Komeri Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3500.0, "high": 3575.0, "low": 3455.0, "close": 3525.0}, "weekly_return": 1.87861272}, {"ticker": "TPT", "name": "Topps Tiles Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.355, "high": 0.36, "low": 0.333, "close": 0.346}, "weekly_return": 1.76470588}, {"ticker": "2790", "name": "NAFCO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2220.0, "high": 2274.0, "low": 2185.0, "close": 2273.0}, "weekly_return": 1.56389634}, {"ticker": "HMPRO", "name": "Home Product Center Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.75, "low": 6.45, "close": 6.65}, "weekly_return": 1.52671756}, {"ticker": "HDI", "name": "The Home Depot, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 298.850006, "high": 308.649994, "low": 291.850006, "close": 303.0}, "weekly_return": 1.05052324}, {"ticker": "VIC", "name": "Victorian Plumbing Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.752734, "high": 0.8, "low": 0.733955, "close": 0.77}, "weekly_return": 0.96533349}, {"ticker": "HD", "name": "The Home Depot, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 300.299988, "high": 304.799988, "low": 294.5, "close": 303.049988}, "weekly_return": 0.94935906}, {"ticker": "3166", "name": "Ochi Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1418.0, "high": 1450.0, "low": 1416.0, "close": 1427.0}, "weekly_return": 0.77683616}, {"ticker": "GLOBAL", "name": "Siam Global House Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.85, "low": 7.2, "close": 7.45}, "weekly_return": 0.67567568}, {"ticker": "DOHOME", "name": "Dohome Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 4.1, "low": 3.76, "close": 3.86}, "weekly_return": 0.52083333}, {"ticker": "LOWE", "name": "Lowe's Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 186.149994, "high": 190.350006, "low": 181.699997, "close": 187.449997}, "weekly_return": 0.21384335}, {"ticker": "CSB", "name": "Cashbuild Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 118.01, "high": 123.72, "low": 112.5, "close": 120.0}, "weekly_return": 0.12515645}, {"ticker": "MRG", "name": "Multi Retail Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5.562, "high": 5.701, "low": 5.32, "close": 5.568}, "weekly_return": 0.10787487}, {"ticker": "HD", "name": "The Home Depot, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5998.0, "high": 6010.0, "low": 5972.310059, "close": 5980.0}, "weekly_return": -0.30010003}, {"ticker": "9835", "name": "Juntendo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 509.0, "high": 509.0, "low": 504.0, "close": 506.0}, "weekly_return": -0.58939096}, {"ticker": "FND", "name": "Floor & Decor Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 57.09, "high": 59.83, "low": 54.365, "close": 56.79}, "weekly_return": -0.59513391}, {"ticker": "3199", "name": "Watahan & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1355.0, "high": 1362.0, "low": 1340.0, "close": 1345.0}, "weekly_return": -1.10294118}, {"ticker": "HD", "name": "The Home Depot, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 16950.0, "high": 17320.0, "low": 16430.0, "close": 16650.0}, "weekly_return": -1.18694362}, {"ticker": "HD", "name": "The Home Depot Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 344.0, "high": 353.98, "low": 335.425, "close": 338.87}, "weekly_return": -1.29041655}, {"ticker": "BUILDPRO", "name": "Shankara Buildpro Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1266.0, "high": 1365.0, "low": 1212.699951, "close": 1233.400024}, "weekly_return": -1.3674511}, {"ticker": "LOW", "name": "Lowe's Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 212.99, "high": 220.49, "low": 206.76, "close": 208.73}, "weekly_return": -1.37031612}, {"ticker": "0599", "name": "E. Bon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13}, "weekly_return": -1.51515152}, {"ticker": "DEPO", "name": "PT Caturkarda Depo Bangunan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 250.0, "high": 270.0, "low": 236.0, "close": 246.0}, "weekly_return": -1.6}, {"ticker": "HOME34", "name": "The Home Depot, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 62.48, "high": 64.730003, "low": 61.220001, "close": 61.529999}, "weekly_return": -1.78771423}, {"ticker": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2880.0, "high": 2880.0, "low": 2700.0, "close": 2822.0}, "weekly_return": -2.01388889}, {"ticker": "LOWC34", "name": "Lowe's Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 53.950001, "high": 53.950001, "low": 52.950001, "close": 53.720001}, "weekly_return": -2.14936422}, {"ticker": "7590", "name": "Takasho Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 399.0, "high": 400.0, "low": 389.0, "close": 390.0}, "weekly_return": -2.2556391}, {"ticker": "5296", "name": "Mr D.I.Y. Group (M) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.65}, "weekly_return": -2.94117647}, {"ticker": "ALCAF", "name": "CAFOM", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 13.95, "low": 12.7, "close": 13.25}, "weekly_return": -4.33212996}, {"ticker": "9903", "name": "Kanseki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 927.0, "high": 927.0, "low": 841.0, "close": 874.0}, "weekly_return": -4.89662677}, {"ticker": "ITE", "name": "Italtile Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 10.34, "low": 9.37, "close": 9.37}, "weekly_return": -5.06585613}, {"ticker": "MDM", "name": "Maisons du Monde S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.217, "high": 0.223, "low": 0.2, "close": 0.2005}, "weekly_return": -5.8685446}, {"ticker": "LOW", "name": "Lowe's Companies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3959.100098, "high": 3959.100098, "low": 3632.0, "close": 3661.0}, "weekly_return": -7.52949131}, {"ticker": "0380", "name": "China Pipe Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.127, "low": 0.116, "close": 0.117}, "weekly_return": -7.87401575}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}