{"index": {"name": "Internet Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituents": 206, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 955.85251028, "weekly_return": -0.16336681, "constituents": 205, "advancing": 93, "declining": 98, "unchanged": 14, "countries": 28, "exchanges": 30, "trend_line": 975.202345, "activity_lines": {"activity_5": 943.091659, "activity_10": 938.949472, "activity_20": 946.327217, "activity_30": 955.639735}, "fair_value": 909.605356, "trend_signal": 0, "rate_of_change": -0.25414104}, "summary": "For the week ending 17 July 2026, Internet Retail declined 0.16% with 93 advancing, 98 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/internet-retail/share-image.svg"}}, "chart": {"name": "Internet Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [890.95449169, 892.28097532, 880.8619811, 844.58596538, 837.93196544, 868.28814528, 849.30556896, 836.89492686, 818.37410769, 824.51084969, 811.69892709, 797.79916597, 775.70643513, 760.70690949, 791.6567276, 789.0467685, 802.70787778, 815.05190622, 818.03437756, 816.43724911, 829.11439071, 823.39291026, 835.72936458, 821.46628671, 816.55688193, 795.83783838, 810.34378495, 795.3244614, 798.9511478, 814.95125157, 810.06598106, 824.61969409, 814.14427913, 822.85063287, 830.65427547, 827.92322087, 820.55420428, 823.56668662, 795.55152472, 814.22037606, 831.32982857, 835.52670903, 861.32231336, 844.12402448, 840.75091009, 849.98387908, 844.84887874, 838.19911384, 839.22013256, 847.50887976, 864.45897524, 842.28858648, 843.21204853, 821.1036177, 814.29000513, 844.72832123, 858.20590348, 862.35503241, 846.90398959, 863.76332585, 872.50226395, 916.87553216, 931.13111807, 919.21350679, 910.00822626, 892.32807894, 889.98228754, 891.35820915, 882.60263065, 894.29829416, 911.71869675, 917.50465179, 921.90245579, 903.6916207, 897.50879988, 901.22975372, 878.27577679, 896.51578855, 900.3949421, 922.74638524, 928.24465964, 954.17202018, 938.77299365, 909.20802743, 908.8714864, 900.12232914, 901.63761885, 896.68413893, 835.0347979, 831.0976535, 848.43103019, 867.80296321, 878.45555269, 895.71137708, 926.75744595, 916.43460436, 922.97255971, 943.35891151, 930.07977801, 927.36006386, 943.09714844, 947.21792646, 962.75520185, 978.65695976, 991.04096434, 983.41448783, 995.95993633, 1018.57410956, 1037.39250972, 1036.01197243, 1053.55234097, 1067.52666116, 1095.03985651, 1082.59651996, 1089.86865105, 1064.05218046, 1052.42356463, 1078.96358939, 1067.14285992, 1044.94342151, 1035.64373742, 1011.28691392, 1046.20539252, 1039.73137065, 1033.09525647, 1030.39364449, 1034.95021456, 1036.5706627, 1063.36418504, 1066.01171052, 1059.1921834, 1042.15432485, 1010.88503224, 990.08780269, 992.7964473, 987.64759513, 964.9792918, 951.33074252, 925.06029187, 919.64629858, 921.52210967, 950.32739365, 1001.29565425, 982.1936282, 971.65337079, 975.02154279, 958.32920716, 955.90062116, 956.49866432, 937.03717072, 921.80409934, 929.22294856, 903.73112736, 933.58689488, 957.41661125, 955.85251028], "weeklyReturn": [2.31478833, 0.14888343, -1.27975319, -4.1182406, -0.78784164, 3.62274995, -2.18620701, -1.46126937, -2.21303996, 0.74987001, -1.55388163, -1.71242817, -2.76920957, -1.93366008, 4.06856014, -0.32968318, 1.73134342, 1.53779834, 0.3659241, -0.19523977, 1.55273925, -0.6900713, 1.49824636, -1.70666229, -0.59763923, -2.53736684, 1.82272642, -1.85345082, 0.45600086, 2.00263856, -0.59945555, 1.79660835, -1.27033286, 1.06938708, 0.94836685, -0.32878355, -0.89006038, 0.36712777, -3.40168712, 2.34665522, 2.10132944, 0.50483939, 3.08734647, -1.99673091, -0.39959938, 1.09818127, -0.60412915, -0.78709519, 0.121811, 0.98767259, 1.99999031, -2.56465482, 0.10963725, -2.62193014, -0.82981154, 3.73801912, 1.59549312, 0.48346544, -1.7917264, 1.99070219, 1.01172831, 5.0857482, 1.55480056, -1.27990688, -1.00143008, -1.94285577, -0.26288441, 0.15460101, -0.98227384, 1.32513354, 1.94794094, 0.63462064, 0.47932226, -1.97535379, -0.68417375, 0.41458689, -2.54696173, 2.07679777, 0.43269216, 2.48240434, 0.59585976, 2.79316022, -1.61386272, -3.14932006, -0.03701474, -0.96263965, 0.16834264, -0.54938701, -6.87525722, -0.47149465, 2.08560049, 2.2832655, 1.2275355, 1.96433665, 3.46607955, -1.11386659, 0.7134121, 2.20877117, -1.40764383, -0.2924173, 1.69697674, 0.43694099, 1.64030631, 1.65169275, 1.26540812, -0.76954201, 1.27570304, 2.27059065, 1.8475239, -0.13307762, 1.6930662, 1.32640018, 2.57728414, -1.13633641, 0.67173051, -2.36876899, -1.09286143, 2.52180069, -1.09556333, -2.08026865, -0.88997011, -2.3518535, 3.45287555, -0.61880984, -0.63825276, -0.26150657, 0.44221644, 0.15657257, 2.58482353, 0.24897636, -0.63972347, -1.60857102, -3.00044743, -2.05732886, 0.2735762, -0.51862113, -2.29518134, -1.41438779, -2.76144242, -0.58525842, 0.20397093, 3.12583753, 5.36323176, -1.90773085, -1.07313437, 0.34664337, -1.7119966, -0.25341876, 0.06256332, -2.03465978, -1.62566351, 0.80481842, -2.74334822, 3.30361173, 2.55249045, -0.16336681], "trendLine": [863.037124, 863.92971, 863.271775, 861.38803, 858.349921, 856.130256, 854.520838, 852.898584, 851.715502, 850.067501, 848.770088, 847.291462, 844.98665, 841.440838, 839.555167, 837.571028, 836.088002, 835.066966, 834.405396, 833.44987, 833.084615, 833.042069, 832.965431, 832.255505, 830.702797, 829.162265, 828.033708, 826.392425, 824.011659, 822.150121, 819.453838, 817.198462, 814.974538, 814.250027, 814.007437, 812.66194, 811.703561, 811.259286, 810.498534, 810.155518, 810.809881, 812.067466, 814.921329, 817.701899, 819.338372, 821.369609, 822.774309, 823.545883, 824.252074, 825.287795, 826.465948, 827.095804, 827.345227, 827.333138, 827.257575, 828.887258, 830.482662, 832.717014, 834.315443, 835.942512, 838.023721, 841.098916, 844.998477, 848.210573, 850.855704, 853.002533, 855.316803, 857.57652, 860.478223, 863.147487, 865.827116, 868.559714, 870.579053, 872.564639, 874.456569, 876.164765, 877.278994, 879.222884, 881.262044, 883.769961, 885.89615, 889.625598, 892.810963, 895.747777, 898.900493, 900.74696, 902.194683, 903.338987, 902.943347, 901.854491, 901.052117, 899.416365, 897.660513, 896.877108, 897.435416, 898.238966, 899.338642, 901.071999, 902.65457, 903.756629, 904.802578, 905.79302, 907.154779, 909.653623, 912.771362, 915.510853, 919.433658, 923.502269, 928.068855, 931.844374, 936.021297, 939.799785, 945.00868, 950.788297, 956.821536, 962.285864, 967.312062, 973.388044, 981.124979, 988.253172, 994.493595, 999.276394, 1004.868055, 1009.668721, 1013.213315, 1017.01195, 1020.744538, 1023.851597, 1028.29441, 1032.916132, 1036.785966, 1039.950513, 1041.55484, 1041.935869, 1041.994385, 1042.135488, 1041.1028, 1038.861355, 1035.116947, 1031.238091, 1026.837084, 1022.930442, 1019.805635, 1016.458872, 1012.518362, 1009.550674, 1006.414196, 1002.312097, 998.623957, 995.027082, 991.232427, 988.496962, 983.74782, 980.209671, 977.687049, 975.202345], "activity5": [872.16072, 881.528414, 883.884412, 871.728469, 859.073738, 858.728761, 853.567349, 847.134083, 837.458347, 831.57565, 822.317052, 812.197815, 798.148095, 783.177766, 782.368523, 782.879568, 789.45446, 799.816781, 808.550227, 812.929467, 819.882385, 822.256968, 827.364701, 826.339577, 823.449191, 813.644481, 810.893524, 804.006068, 801.021167, 804.870643, 807.198738, 813.429527, 815.216784, 818.651505, 823.094141, 825.579557, 824.418152, 824.53194, 814.67918, 812.869311, 817.858187, 824.018915, 837.780011, 843.291302, 844.440056, 846.897763, 846.4002, 843.064571, 841.610828, 843.246927, 850.082527, 848.56299, 847.52196, 838.777258, 828.969119, 831.521678, 839.88214, 848.564491, 850.820296, 856.975854, 862.746171, 881.45598, 901.006343, 911.999097, 915.102789, 909.230106, 901.253771, 895.528959, 889.537149, 889.884618, 897.086217, 904.92376, 912.392413, 911.754505, 907.649723, 904.571226, 894.540666, 893.205369, 894.855567, 904.176025, 913.646735, 929.958905, 936.078316, 929.525592, 922.273148, 913.029312, 906.165395, 901.152611, 878.39597, 859.27183, 851.110404, 852.852375, 860.400854, 874.916513, 895.735757, 906.736734, 915.383457, 927.147659, 930.158591, 929.971726, 934.990381, 939.605126, 947.782604, 959.967583, 973.042085, 979.329034, 987.109976, 999.17951, 1013.800582, 1024.045773, 1037.139685, 1050.215848, 1067.69196, 1075.922578, 1083.563638, 1079.008763, 1069.877693, 1070.600171, 1068.454158, 1059.938575, 1051.318113, 1036.472606, 1036.009036, 1035.571337, 1034.749034, 1033.816071, 1034.75197, 1034.650466, 1044.122451, 1052.901424, 1057.21279, 1053.924968, 1039.733774, 1020.322546, 1006.699292, 996.240771, 982.995788, 970.346291, 952.910263, 938.004738, 928.60116, 933.207709, 955.780471, 968.654897, 974.207015, 977.414719, 971.491682, 964.225662, 960.185326, 951.370822, 939.786375, 934.222707, 922.102182, 923.411547, 934.191601, 943.091659], "activity10": [861.430873, 868.544809, 872.353262, 868.787285, 863.978364, 865.147043, 862.387356, 857.278369, 848.941378, 842.665615, 834.901984, 826.052134, 814.903275, 802.939148, 798.127335, 793.682351, 793.161959, 795.733165, 799.243785, 802.470195, 808.148333, 812.469556, 818.568431, 820.982692, 821.399619, 817.596716, 816.307785, 812.149233, 809.008759, 809.124362, 808.378753, 810.625608, 810.945537, 813.240896, 816.929929, 819.86609, 820.879059, 822.254108, 818.021997, 817.246034, 819.594168, 822.318757, 829.535146, 832.766791, 834.998353, 838.725062, 841.117032, 841.858232, 842.519028, 843.892894, 847.74335, 846.960478, 846.222565, 841.794215, 836.545579, 837.31229, 840.625026, 844.449294, 845.025083, 848.526499, 853.321278, 866.037682, 879.989885, 890.17672, 896.906053, 898.680481, 899.162952, 899.317838, 897.35347, 896.86652, 898.991735, 901.455916, 904.708259, 904.817335, 904.084477, 904.255419, 900.091062, 899.455917, 899.432298, 903.149081, 907.348312, 915.961137, 921.10746, 920.571597, 919.874246, 917.379545, 915.180487, 911.656035, 896.919551, 882.655588, 873.20949, 868.736718, 867.771126, 871.039639, 880.198284, 887.15485, 895.003549, 906.170949, 914.075328, 919.757124, 926.549982, 932.370871, 939.57281, 948.133257, 957.437239, 964.185799, 971.997532, 982.593891, 995.244228, 1005.692417, 1017.354275, 1029.548642, 1044.557977, 1054.899712, 1064.673842, 1067.957201, 1067.660127, 1071.1619, 1071.416459, 1067.093841, 1060.917982, 1050.63922, 1047.731813, 1044.535211, 1040.911409, 1037.828648, 1036.186328, 1035.156332, 1039.768666, 1044.931072, 1048.470504, 1048.483989, 1042.250923, 1032.878731, 1024.901631, 1016.72108, 1005.196222, 992.462007, 976.501163, 962.070574, 950.64223, 946.954302, 954.202912, 958.152779, 960.329765, 963.503566, 963.871961, 963.919706, 963.993098, 959.956429, 952.833913, 947.055152, 937.025231, 934.197532, 936.586268, 938.949472], "activity20": [853.217467, 857.251992, 859.960313, 859.042293, 857.59768, 859.093155, 858.686873, 857.088593, 853.768273, 851.125297, 847.360196, 842.406419, 835.476524, 827.414875, 822.691577, 818.060098, 814.982092, 813.277291, 811.997064, 810.813967, 811.097074, 811.129755, 812.665374, 813.057523, 813.092203, 811.255426, 811.14517, 809.790035, 808.978253, 809.78278, 810.167566, 811.946195, 812.599449, 813.898842, 815.645517, 816.946389, 817.360323, 817.976179, 815.883377, 815.675622, 817.107895, 818.929321, 823.149692, 825.610259, 827.641683, 830.437228, 832.485887, 833.736925, 834.881038, 836.622799, 839.823817, 840.654356, 841.488707, 840.079074, 838.028845, 838.955428, 841.085567, 843.431566, 844.121332, 846.172213, 848.819455, 855.496663, 863.144171, 869.324245, 874.270057, 877.202249, 879.709392, 882.132655, 883.468915, 885.712465, 889.392293, 893.398119, 897.464611, 899.422022, 900.397316, 901.330707, 899.808951, 899.928768, 900.255357, 902.455937, 904.89929, 909.546476, 912.549485, 912.700394, 912.866896, 912.205558, 911.651418, 910.570016, 903.591887, 896.465305, 891.290477, 888.261964, 886.484658, 886.557654, 889.62542, 891.570779, 894.066396, 898.290729, 901.02732, 903.363534, 907.176548, 911.311291, 916.958889, 924.006739, 931.903309, 938.682265, 946.259396, 955.541105, 966.034613, 975.433033, 985.526182, 995.973451, 1008.089958, 1017.990033, 1027.692762, 1034.160059, 1038.816928, 1045.384986, 1050.181523, 1052.211146, 1052.795165, 1050.618788, 1051.462889, 1051.293036, 1050.200341, 1048.650092, 1047.310091, 1045.93875, 1047.033476, 1048.256672, 1048.687534, 1047.468886, 1043.39303, 1037.737224, 1032.779901, 1027.79446, 1021.013965, 1013.350009, 1003.79188, 994.394717, 985.772856, 980.437791, 980.24713, 978.451084, 975.925193, 974.012661, 970.774059, 967.669026, 965.005092, 960.996566, 956.151435, 952.667091, 947.292722, 945.272017, 945.78986, 946.327217], "activity30": [855.284345, 857.171045, 858.263449, 857.057913, 855.544619, 856.185795, 855.745492, 854.608337, 852.380951, 850.625812, 848.15042, 844.861974, 840.243585, 834.806182, 831.594304, 828.335698, 826.086462, 824.729295, 823.630418, 822.471183, 822.191475, 821.566203, 821.739577, 820.997697, 819.984883, 817.73553, 816.521435, 814.411161, 812.640756, 812.056214, 811.276592, 811.609873, 811.412829, 811.920964, 812.979302, 813.877095, 814.386273, 815.151636, 814.138232, 814.378351, 815.744436, 817.33907, 820.516802, 822.400847, 823.887879, 825.865009, 827.379801, 828.374949, 829.386191, 830.88663, 833.413803, 834.434619, 835.474376, 835.071692, 834.230199, 835.357344, 837.24887, 839.305152, 840.22044, 842.120304, 844.478998, 849.566211, 855.37474, 860.162807, 864.149752, 866.825389, 869.21118, 871.536432, 873.15102, 875.33296, 878.466586, 881.800621, 885.242088, 887.378383, 888.987683, 890.714985, 890.85118, 892.092263, 893.458203, 896.134612, 899.003947, 903.408842, 906.579642, 907.637517, 908.484208, 908.563036, 908.620498, 908.264979, 903.858257, 899.223051, 895.776376, 893.631269, 892.278959, 892.153208, 894.080972, 895.306726, 896.902442, 899.742459, 901.613929, 903.207831, 905.745929, 908.482404, 912.157383, 916.770427, 922.021223, 926.578844, 931.769108, 938.165266, 945.513023, 952.477095, 960.329222, 968.813439, 978.828928, 987.705563, 996.678489, 1003.596595, 1009.41193, 1016.615255, 1022.663952, 1026.781271, 1029.838727, 1030.922167, 1033.949844, 1036.199091, 1037.71048, 1038.818888, 1039.976196, 1040.997236, 1043.546435, 1045.979809, 1047.675039, 1048.021384, 1046.146192, 1042.825738, 1039.655453, 1036.149208, 1031.171389, 1025.379643, 1018.037639, 1010.58792, 1003.50947, 998.573361, 997.177568, 994.750987, 991.860309, 989.44116, 986.136549, 982.877609, 979.921903, 975.948562, 971.224499, 967.223887, 961.755124, 958.518935, 957.048415, 955.639735], "fairValue": [909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356, 909.605356], "trendSignals": [0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.2187457, 0.10342382, -0.07615608, -0.21820996, -0.35269924, -0.25859675, -0.18798752, -0.1898437, -0.13871309, -0.19349196, -0.1526247, -0.17420807, -0.27202115, -0.41962935, -0.22410025, -0.23633218, -0.17706271, -0.12212064, -0.07922359, -0.1145158, -0.04382447, -0.00510704, -0.00919978, -0.08522875, -0.18656626, -0.18544924, -0.1361081, -0.19821452, -0.28809146, -0.22591161, -0.32795507, -0.27522917, -0.27214001, -0.08889983, -0.02979306, -0.16529296, -0.11793083, -0.05473365, -0.09377421, -0.04232161, 0.08077005, 0.15510233, 0.35143176, 0.34120717, 0.20013076, 0.24791186, 0.17101923, 0.09377711, 0.08575005, 0.12565586, 0.14275662, 0.07621076, 0.03015648, -0.00146118, -0.00913332, 0.19699826, 0.19247539, 0.26904258, 0.19195345, 0.19501844, 0.24896557, 0.36695799, 0.46362692, 0.38013039, 0.31184839, 0.25231411, 0.27130869, 0.26419649, 0.33836083, 0.31020704, 0.31044857, 0.3156055, 0.23249282, 0.22807647, 0.21682405, 0.19534372, 0.12717117, 0.22158173, 0.23192754, 0.28458244, 0.24058172, 0.42098027, 0.35805681, 0.32894018, 0.3519647, 0.20541395, 0.16072472, 0.1268356, -0.04379751, -0.12058963, -0.08896934, -0.181538, -0.19522126, -0.08727186, 0.06225022, 0.08953848, 0.12242577, 0.19273685, 0.17563203, 0.12209089, 0.11573348, 0.10946498, 0.15033887, 0.2754595, 0.34273914, 0.30012894, 0.42848263, 0.44251273, 0.49448563, 0.40681454, 0.44824255, 0.40367543, 0.55425582, 0.61159406, 0.63455125, 0.57109166, 0.52231859, 0.62813049, 0.7948459, 0.72653262, 0.63145995, 0.48092808, 0.55957101, 0.47774093, 0.35106505, 0.3749097, 0.36701516, 0.30439144, 0.43393134, 0.44945513, 0.37465133, 0.30522664, 0.15426955, 0.03658271, 0.00561608, 0.01354163, -0.09909345, -0.21529526, -0.36043385, -0.37472635, -0.42676924, -0.38045393, -0.305476, -0.32817655, -0.38767038, -0.29309967, -0.31068059, -0.4075955, -0.36796323, -0.36018313, -0.38136198, -0.27596605, -0.48044073, -0.35966016, -0.25735535, -0.25414104], "advancing": [106, 72, 53, 32, 82, 132, 54, 58, 43, 85, 62, 60, 42, 77, 127, 80, 107, 104, 82, 70, 118, 80, 109, 57, 78, 59, 120, 65, 97, 95, 78, 96, 60, 101, 105, 80, 68, 88, 36, 111, 110, 88, 116, 57, 71, 108, 71, 81, 89, 90, 110, 45, 82, 52, 84, 129, 103, 101, 51, 108, 99, 118, 91, 80, 67, 49, 92, 84, 71, 89, 109, 90, 96, 54, 80, 85, 49, 120, 108, 124, 102, 112, 63, 49, 96, 71, 88, 78, 25, 87, 121, 113, 103, 106, 123, 66, 104, 115, 54, 92, 130, 85, 119, 119, 112, 66, 109, 123, 124, 91, 117, 99, 130, 77, 103, 55, 67, 132, 72, 58, 81, 50, 153, 72, 82, 88, 106, 109, 120, 81, 90, 60, 60, 63, 94, 84, 62, 77, 48, 80, 99, 141, 159, 54, 76, 109, 61, 94, 96, 73, 57, 95, 72, 146, 130, 93], "declining": [61, 96, 110, 138, 88, 36, 116, 114, 124, 83, 101, 113, 124, 97, 42, 93, 69, 68, 92, 102, 57, 96, 69, 117, 93, 120, 55, 109, 78, 71, 100, 81, 117, 74, 70, 95, 109, 81, 139, 62, 62, 81, 58, 118, 99, 68, 99, 91, 86, 85, 64, 125, 95, 122, 95, 49, 73, 73, 125, 68, 77, 64, 89, 99, 112, 129, 84, 96, 105, 88, 67, 89, 77, 121, 95, 89, 132, 59, 68, 49, 75, 61, 117, 131, 85, 113, 87, 104, 146, 95, 54, 60, 69, 67, 59, 117, 82, 68, 129, 97, 54, 99, 67, 71, 75, 120, 84, 69, 64, 97, 71, 93, 63, 113, 85, 134, 127, 62, 123, 137, 112, 145, 42, 122, 115, 103, 81, 84, 68, 112, 100, 131, 137, 133, 93, 111, 136, 119, 145, 113, 96, 59, 37, 142, 120, 87, 134, 105, 103, 123, 136, 101, 126, 49, 68, 98]}, "constituents": [{"ticker": "ENJU3", "name": "Enjoei S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 1.02, "low": 0.77, "close": 0.99}, "weekly_return": 25.3164557}, {"ticker": "2685", "name": "Quantgroup Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.85, "high": 22.0, "low": 12.87, "close": 17.25}, "weekly_return": 25.0906454}, {"ticker": "VETT", "name": "Vetted Assets AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 5.46, "low": 4.06, "close": 5.03}, "weekly_return": 18.21386604}, {"ticker": "301381", "name": "Sailvan Times Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 22.25, "low": 18.01, "close": 20.41}, "weekly_return": 12.76243094}, {"ticker": "VERK", "name": "Verkkokauppa.com Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.123206, "high": 3.79, "low": 3.118272, "close": 3.515}, "weekly_return": 12.54460961}, {"ticker": "3187", "name": "miratap inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 281.0, "high": 326.0, "low": 274.0, "close": 314.0}, "weekly_return": 11.74377224}, {"ticker": "FOLK", "name": "PT Multi Garam Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 197.0, "high": 250.0, "low": 185.0, "close": 220.0}, "weekly_return": 11.6751269}, {"ticker": "BUKA", "name": "PT Bukalapak.com Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 115.0, "low": 95.0, "close": 108.0}, "weekly_return": 11.34020619}, {"ticker": "ATG", "name": "Articore Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3}, "weekly_return": 11.11111111}, {"ticker": "ETSY", "name": "Etsy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1341.829956, "high": 1480.0, "low": 1341.829956, "close": 1480.0}, "weekly_return": 10.29713515}, {"ticker": "CHWY", "name": "Chewy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 355.0, "high": 375.25, "low": 355.0, "close": 374.309998}, "weekly_return": 9.44736784}, {"ticker": "3195", "name": "Generation Pass Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 533.0, "high": 594.0, "low": 512.0, "close": 567.0}, "weekly_return": 8.41300191}, {"ticker": "ZKH", "name": "ZKH Group Limited", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.0, "low": 2.785, "close": 2.99}, "weekly_return": 7.94223827}, {"ticker": "DHER", "name": "Delivery Hero SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 36.299999, "high": 39.490002, "low": 36.049999, "close": 38.959999}, "weekly_return": 7.59458734}, {"ticker": "EBAY", "name": "eBay Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2014.0, "high": 2014.0, "low": 2014.0, "close": 2014.0}, "weekly_return": 7.24174654}, {"ticker": "BABA01", "name": "Alibaba Group Holding Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 11.7, "low": 10.5, "close": 11.1}, "weekly_return": 6.73076923}, {"ticker": "DSNO", "name": "Desenio Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.0742, "high": 0.0808, "low": 0.051, "close": 0.0808}, "weekly_return": 6.31578947}, {"ticker": "3690", "name": "Meituan", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 78.050003, "high": 88.949997, "low": 76.650002, "close": 83.650002}, "weekly_return": 6.28971434}, {"ticker": "KOMPL", "name": "Komplett ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 6.72, "high": 7.0, "low": 6.34, "close": 6.9}, "weekly_return": 5.82822086}, {"ticker": "JD", "name": "JD.com, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11180.0, "high": 11750.0, "low": 11180.0, "close": 11660.0}, "weekly_return": 5.71169538}, {"ticker": "9618", "name": "JD.com, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 119.699997, "low": 109.599998, "close": 116.300003}, "weekly_return": 5.53539579}, {"ticker": "HJDD", "name": "h JD HK SDR 10to1", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.96, "low": 1.82, "close": 1.91}, "weekly_return": 5.52486188}, {"ticker": "DHER", "name": "Delivery Hero SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 36.150002, "high": 39.110001, "low": 36.150002, "close": 38.360001}, "weekly_return": 5.18234151}, {"ticker": "ETSY", "name": "Etsy, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 70.260002, "high": 75.900002, "low": 69.540001, "close": 72.660004}, "weekly_return": 5.09112677}, {"ticker": "JD", "name": "JD.com Inc Adr", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 28.89, "high": 29.97, "low": 28.71, "close": 29.62}, "weekly_return": 5.03546099}, {"ticker": "JD", "name": "JD.com, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 25.4, "high": 26.15, "low": 25.15, "close": 25.950001}, "weekly_return": 4.84848889}, {"ticker": "JDN", "name": "JD.com, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 521.0, "low": 505.0, "close": 521.0}, "weekly_return": 4.83108523}, {"ticker": "2420", "name": "Zibuyu Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.86, "low": 3.61, "close": 3.82}, "weekly_return": 4.65753425}, {"ticker": "JDCO34", "name": "JD.com, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.549999, "high": 25.5, "low": 24.440001, "close": 25.209999}, "weekly_return": 4.60580498}, {"ticker": "2101", "name": "Fulu Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.19, "low": 1.06, "close": 1.19}, "weekly_return": 4.38596491}, {"ticker": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.33, "low": 3.0, "close": 3.18}, "weekly_return": 4.26229508}, {"ticker": "GULD", "name": "Guldbrev Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 17.950001, "high": 18.85, "low": 16.450001, "close": 18.700001}, "weekly_return": 4.17827275}, {"ticker": "VIPS", "name": "Vipshop Holdings Limited", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.95, "high": 14.89, "low": 13.73, "close": 14.5}, "weekly_return": 4.01721664}, {"ticker": "RVLV", "name": "Revolve Group LLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.28, "high": 25.93, "low": 23.855, "close": 24.88}, "weekly_return": 3.96991224}, {"ticker": "ETSY", "name": "Etsy, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 81.24, "high": 87.14, "low": 79.4, "close": 84.1}, "weekly_return": 3.76310919}, {"ticker": "YJ", "name": "Yunji Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.45, "high": 1.5, "low": 1.33, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "BABA34", "name": "Alibaba Group Holding Limited", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 20.59, "high": 21.940001, "low": 20.17, "close": 21.08}, "weekly_return": 3.43474502}, {"ticker": "BABA", "name": "Alibaba Group Holding Limited", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 19540.0, "high": 20930.0, "low": 19240.0, "close": 20160.0}, "weekly_return": 3.33162481}, {"ticker": "3182", "name": "Oisix ra daichi Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1511.0, "high": 1676.0, "low": 1500.0, "close": 1556.0}, "weekly_return": 3.11464546}, {"ticker": "002640", "name": "Global Top E-Commerce Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 3.31, "low": 2.72, "close": 3.02}, "weekly_return": 3.07167235}, {"ticker": "MVE", "name": "Matvareexpressen As", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 260.0, "high": 276.0, "low": 260.0, "close": 270.0}, "weekly_return": 3.05343511}, {"ticker": "GCOM", "name": "Giglio.com S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.466, "high": 0.5, "low": 0.466, "close": 0.48}, "weekly_return": 3.00429185}, {"ticker": "3179", "name": "Syuppin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1063.0, "high": 1107.0, "low": 1053.0, "close": 1096.0}, "weekly_return": 2.81425891}, {"ticker": "3092", "name": "ZOZO, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1161.0, "high": 1211.0, "low": 1148.5, "close": 1193.0}, "weekly_return": 2.71201033}, {"ticker": "BABAN", "name": "Alibaba Group Holding Limited", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1973.829956, "high": 2110.060059, "low": 1955.01001, "close": 2020.0}, "weekly_return": 2.68610408}, {"ticker": "0620", "name": "DTXS Silk Road Investment Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "BABA80", "name": "Alibaba Group Holding Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.74, "high": 5.15, "low": 4.6, "close": 4.8}, "weekly_return": 2.56410256}, {"ticker": "BABA23", "name": "Alibaba Group Holding Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.42, "low": 3.08, "close": 3.22}, "weekly_return": 2.5477707}, {"ticker": "0357", "name": "Oasis Home Holding Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "3556", "name": "RenetJapanGroup,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 777.0, "high": 810.0, "low": 773.0, "close": 789.0}, "weekly_return": 2.46753247}, {"ticker": "BABA", "name": "Alibaba Group Holding Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 112.855, "high": 121.22, "low": 111.23, "close": 114.97}, "weekly_return": 2.35021811}, {"ticker": "605136", "name": "Shanghai Lily&Beauty Cosmetics Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 7.26, "high": 7.88, "low": 7.11, "close": 7.43}, "weekly_return": 2.3415978}, {"ticker": "ALVAP", "name": "Kumulus Vape S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.99, "high": 3.1, "low": 2.97, "close": 3.1}, "weekly_return": 2.31023102}, {"ticker": "ZAL", "name": "Zalando SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 26.639999, "high": 28.09, "low": 26.639999, "close": 27.73}, "weekly_return": 2.2869752}, {"ticker": "SOS", "name": "Sosandar Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.1125, "high": 0.125, "low": 0.1083, "close": 0.115}, "weekly_return": 2.22222222}, {"ticker": "HBBD", "name": "Alibaba Group Holding Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 3.92, "low": 3.53, "close": 3.7}, "weekly_return": 2.20994475}, {"ticker": "9988", "name": "Alibaba Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 110.800003, "high": 119.800003, "low": 107.0, "close": 112.599998}, "weekly_return": 2.17785941}, {"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 99.199997, "high": 106.0, "low": 97.199997, "close": 100.599998}, "weekly_return": 2.13197766}, {"ticker": "4937", "name": "Waqoo Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1477.0, "high": 1480.0, "low": 1447.0, "close": 1480.0}, "weekly_return": 2.06896552}, {"ticker": "1039", "name": "Changyou International Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05}, "weekly_return": 2.04081633}, {"ticker": "2652", "name": "Mandarake Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 453.0, "high": 467.0, "low": 430.0, "close": 455.0}, "weekly_return": 2.01793722}, {"ticker": "JWEL", "name": "Jowell Global Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.91, "high": 2.0787, "low": 1.87, "close": 2.045}, "weekly_return": 1.99501247}, {"ticker": "VUXEN", "name": "Vuxen Group AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 25.4, "high": 25.9, "low": 24.6, "close": 25.799999}, "weekly_return": 1.97628466}, {"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 99.300003, "high": 105.0, "low": 97.699997, "close": 100.599998}, "weekly_return": 1.9250264}, {"ticker": "ALPET", "name": "Pet Service Holding N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4.32, "high": 4.5, "low": 4.32, "close": 4.4}, "weekly_return": 1.85185185}, {"ticker": "3558", "name": "JADE GROUP,Inc", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1620.0, "high": 1760.0, "low": 1594.0, "close": 1655.0}, "weekly_return": 1.84615385}, {"ticker": "8165", "name": "Senshukai Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 109.0, "high": 112.0, "low": 109.0, "close": 111.0}, "weekly_return": 1.83486239}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.59, "high": 2.7, "low": 2.42, "close": 2.63}, "weekly_return": 1.54440154}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2675.0, "high": 2800.0, "low": 2642.5, "close": 2712.5}, "weekly_return": 1.40186916}, {"ticker": "LQDT", "name": "Liquidity Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 41.28, "low": 38.59, "close": 39.52}, "weekly_return": 1.33333333}, {"ticker": "SWIGGY", "name": "SWIGGY LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 269.98999, "high": 283.5, "low": 257.23999, "close": 276.869995}, "weekly_return": 1.32479231}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.62, "low": 2.55, "close": 2.62}, "weekly_return": 1.15830116}, {"ticker": "2209", "name": "YesAsia Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.67, "high": 2.96, "low": 2.6, "close": 2.68}, "weekly_return": 1.13207547}, {"ticker": "DEBS", "name": "boohoo group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.2375, "high": 0.255, "low": 0.235, "close": 0.2425}, "weekly_return": 1.04166667}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 214.699997, "high": 225.050003, "low": 213.399994, "close": 217.550003}, "weekly_return": 1.02159133}, {"ticker": "G4M", "name": "Gear4music (Holdings) plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 275.0, "high": 285.0, "low": 265.0, "close": 277.5}, "weekly_return": 0.90909091}, {"ticker": "AMZ", "name": "Amazon.com, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 214.0, "high": 225.350006, "low": 213.0, "close": 217.0}, "weekly_return": 0.90676446}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 4315.0, "high": 4474.990234, "low": 4245.009766, "close": 4335.799805}, "weekly_return": 0.88135386}, {"ticker": "3779", "name": "J Escom Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 134.0, "high": 152.0, "low": 127.0, "close": 130.0}, "weekly_return": 0.7751938}, {"ticker": "AMZN", "name": "Amazon.com Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 244.68, "high": 258.0825, "low": 243.59, "close": 247.23}, "weekly_return": 0.7703595}, {"ticker": "3665", "name": "Enigmo Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 403.0, "high": 412.0, "low": 402.0, "close": 404.0}, "weekly_return": 0.74812968}, {"ticker": "3964", "name": "Aucnet Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1393.0, "high": 1436.0, "low": 1360.0, "close": 1403.0}, "weekly_return": 0.71787509}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 28.030001, "high": 29.49, "low": 27.940001, "close": 28.309999}, "weekly_return": 0.71148343}, {"ticker": "3031", "name": "RACCOON HOLDINGS, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 622.0, "high": 629.0, "low": 616.0, "close": 622.0}, "weekly_return": 0.64724919}, {"ticker": "9557", "name": "airCloset, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 182.0, "high": 196.0, "low": 174.0, "close": 185.0}, "weekly_return": 0.54347826}, {"ticker": "6082", "name": "RIDE ON EXPRESS HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 990.0, "high": 993.0, "low": 987.0, "close": 992.0}, "weekly_return": 0.50658561}, {"ticker": "301558", "name": "SFC Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 6.19, "high": 6.53, "low": 5.98, "close": 6.27}, "weekly_return": 0.48076923}, {"ticker": "4689", "name": "LY Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 445.299988, "high": 459.799988, "low": 440.399994, "close": 447.399994}, "weekly_return": 0.44903458}, {"ticker": "AMZO34", "name": "Amazon.com, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 62.560001, "high": 65.68, "low": 61.799999, "close": 62.990002}, "weekly_return": 0.36648185}, {"ticker": "3396", "name": "Felissimo Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 857.0, "high": 870.0, "low": 857.0, "close": 860.0}, "weekly_return": 0.35005834}, {"ticker": "NHTC", "name": "Natural Health Trend", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.91, "high": 1.9599, "low": 1.78, "close": 1.905}, "weekly_return": 0.26315789}, {"ticker": "CHWY", "name": "Chewy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 21.82, "low": 20.04, "close": 20.93}, "weekly_return": 0.2394636}, {"ticker": "W", "name": "Wayfair Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 88.14, "high": 94.755, "low": 84.87, "close": 89.31}, "weekly_return": 0.08965595}, {"ticker": "057050", "name": "Hyundai Home Shopping Network Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 87300.0, "high": 87300.0, "low": 87300.0, "close": 87300.0}, "weekly_return": 0.0}, {"ticker": "1F1", "name": "Y Ventures Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "3071", "name": "Stream Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 104.0, "low": 100.0, "close": 102.0}, "weekly_return": 0.0}, {"ticker": "ALX", "name": "Alumexx N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.41, "low": 1.4, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "AMZN01", "name": "Amazon.com, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 24.1, "high": 25.5, "low": 24.0, "close": 24.299999}, "weekly_return": 0.0}, {"ticker": "AMZN80", "name": "Amazon.com, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.18, "low": 2.02, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "DASH", "name": "DoorDash, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3327.300049, "high": 3327.300049, "low": 3327.300049, "close": 3327.300049}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}