{"index": {"name": "Internet Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituents": 213, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 815.92613487, "weekly_return": 0.01832322, "constituents": 213, "advancing": 98, "declining": 106, "unchanged": 9, "countries": 28, "exchanges": 30, "trend_line": 864.214915, "activity_lines": {"activity_5": 819.823738, "activity_10": 823.599341, "activity_20": 826.685997, "activity_30": 842.941387}, "fair_value": 815.151475, "trend_signal": 0, "rate_of_change": -0.48303712}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 0.02% with 98 advancing, 106 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/internet-retail/share-image.svg"}}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [786.1818241, 806.69675759, 787.46347776, 787.39351168, 788.85994961, 810.21058711, 810.16061627, 827.32322384, 829.62017297, 817.94985786, 784.16380026, 776.74444919, 803.59956508, 787.3135872, 776.64355007, 758.95573058, 764.90100035, 751.59019136, 736.00154031, 715.18992618, 701.25268113, 730.0039181, 727.03803438, 739.80374979, 750.23899726, 754.12688141, 749.59533121, 760.27281244, 753.98904424, 764.71004129, 753.27025, 748.33290571, 729.23973072, 743.61962066, 729.24176377, 735.14760754, 751.24701161, 745.50062023, 757.89877615, 748.71809053, 754.39928751, 760.51641702, 758.22203679, 750.94658591, 752.67335458, 725.10097709, 742.1909334, 759.21673444, 764.66929016, 790.12596586, 773.7619269, 771.14725496, 777.73835233, 774.24290926, 766.5378331, 767.68928549, 774.11650857, 789.59116052, 770.60871981, 770.28401677, 748.15945305, 740.27421664, 766.79500249, 780.96462145, 781.51003154, 768.00374506, 783.73196773, 792.00271874, 832.93729542, 845.64893316, 833.40130397, 826.69031183, 811.72354296, 808.49472108, 810.54870058, 800.00899463, 809.64439575, 826.226697, 832.96967001, 837.11780609, 821.19234256, 816.17140942, 821.32867002, 800.43991725, 813.58259879, 815.51259238, 834.11162551, 838.09067385, 862.14373734, 847.30910047, 820.21088848, 819.15833432, 809.93759779, 812.17769959, 806.56847483, 751.06771036, 746.77495912, 762.29824773, 781.02005036, 790.915289, 806.10433094, 830.7427428, 821.44656896, 824.90427236, 843.94235408, 830.36039542, 830.4316107, 842.35435706, 848.11897335, 861.33497756, 874.65267331, 885.15366183, 876.558027, 886.31243941, 904.51593368, 919.78281709, 918.83167597, 933.03246837, 947.89346162, 971.54886089, 959.7187083, 966.7998727, 943.62348928, 931.69500851, 954.69785334, 941.76835382, 919.92154008, 909.86853117, 885.87782705, 918.69815921, 915.28818926, 907.18497446, 903.75471781, 904.14374705, 904.48075386, 925.39837655, 926.69900437, 920.49202194, 904.51585193, 875.45324882, 855.25316467, 854.80474016, 849.05301342, 830.66926641, 819.67080925, 795.77842693, 787.63851267, 788.83330283, 811.55159451, 856.44065848, 839.30499177, 831.97061977, 833.34771597, 818.65090513, 815.77665831, 815.92613487], "weeklyReturn": [0.69631453, 2.60943879, -2.38420195, -0.00888499, 0.18623952, 2.70651812, -0.00616764, 2.11842038, 0.27763624, -1.4067058, -4.13057809, -0.94614812, 3.45739399, -2.02662851, -1.35524616, -2.27746944, 0.78334869, -1.74020023, -2.07408921, -2.82765905, -1.94874739, 4.09998247, -0.40628326, 1.75585249, 1.41054266, 0.51821942, -0.60090023, 1.42443273, -0.82651492, 1.42190356, -1.49596457, -0.65545457, -2.55142796, 1.9719016, -1.93349617, 0.80986088, 2.18995531, -0.76491371, 1.66306447, -1.21133401, 0.75878986, 0.81086099, -0.30168714, -0.95954094, 0.22994561, -3.66325941, 2.35690708, 2.29399205, 0.71818171, 3.3291092, -2.0710671, -0.33791685, 0.8547132, -0.44943689, -0.99517555, 0.15021468, 0.83721672, 1.99900813, -2.40408475, -0.04213592, -2.87226052, -1.05395132, 3.58256242, 1.84790184, 0.069838, -1.72822944, 2.04793567, 1.05530352, 5.16848941, 1.52612181, -1.44831132, -0.80525338, -1.81044445, -0.39777359, 0.25404983, -1.30031742, 1.2044116, 2.04809684, 0.81611657, 0.49799365, -1.90241605, -0.61141987, 0.6318845, -2.54328791, 1.6419323, 0.23722159, 2.28065554, 0.47704027, 2.86998343, -1.72066863, -3.19814953, -0.12832726, -1.12563544, 0.27657709, -0.69064009, -6.88109766, -0.57155316, 2.07871038, 2.45596821, 1.26696346, 1.92043853, 3.05647928, -1.11901957, 0.42092858, 2.30791406, -1.60934673, 0.00857643, 1.43572887, 0.68434576, 1.55827244, 1.54616916, 1.20058954, -0.97108956, 1.11280852, 2.05384619, 1.68785124, -0.10340932, 1.54552708, 1.59276271, 2.49557574, -1.21765905, 0.73783749, -2.39722657, -1.26411444, 2.46892434, -1.35430277, -2.31976511, -1.09281156, -2.63672204, 3.7048373, -0.37117414, -0.88531841, -0.37812097, 0.04304589, 0.03727359, 2.31266642, 0.14054788, -0.66979487, -1.735612, -3.21305625, -2.30738582, -0.05243179, -0.67287024, -2.16520603, -1.32404768, -2.91487534, -1.02288702, 0.1516927, 2.87998638, 5.53126434, -2.00080023, -0.87386255, 0.16552221, -1.76358686, -0.35109554, 0.01832322], "trendLine": [802.247853, 802.568962, 802.599198, 801.47484, 800.677733, 801.224248, 802.549779, 804.284563, 805.062168, 804.245406, 802.322858, 799.298539, 796.944396, 795.185436, 793.477745, 792.190581, 790.512982, 789.119348, 787.515464, 785.208092, 781.7748, 779.853099, 777.735771, 776.168747, 774.980424, 774.147726, 772.950163, 772.251382, 771.801005, 771.266494, 770.169441, 768.223979, 766.283188, 764.824058, 762.836785, 760.334686, 758.370899, 755.643479, 753.252766, 750.94504, 749.95289, 749.411955, 747.899371, 746.687138, 745.888131, 744.75964, 744.002637, 744.256855, 745.212447, 747.710315, 750.12729, 751.498734, 753.188745, 754.336717, 754.880012, 755.332092, 756.149464, 757.126743, 757.680732, 757.866531, 757.696171, 757.427548, 758.67939, 759.924224, 761.666499, 762.761704, 763.844536, 765.394606, 767.89589, 771.126918, 773.760318, 775.966115, 777.749498, 779.66777, 781.596948, 784.093882, 786.34233, 788.575996, 790.852675, 792.41907, 794.000084, 795.500889, 796.953899, 797.827133, 799.395292, 800.989402, 802.989239, 804.60589, 807.657057, 810.22456, 812.626274, 815.255745, 816.693832, 817.734267, 818.569549, 818.005014, 816.773114, 815.782965, 814.05239, 812.227935, 811.318036, 811.453117, 811.777218, 812.324203, 813.437325, 814.449038, 815.141946, 815.679534, 816.184511, 816.99175, 818.773761, 821.07317, 822.914148, 825.776565, 828.807677, 832.283351, 835.107352, 838.272079, 841.130403, 845.271728, 849.921989, 854.843374, 859.29957, 863.28348, 868.221126, 874.577814, 880.349367, 885.268377, 888.763636, 893.023065, 896.662527, 899.210601, 901.954206, 904.595522, 906.613469, 909.781401, 912.990314, 915.594903, 917.474799, 917.945408, 917.298758, 916.287127, 915.370293, 913.515521, 910.68735, 906.553871, 902.180765, 897.374126, 892.829397, 888.992457, 884.978667, 880.484358, 876.808499, 873.040362, 868.409656, 864.214915], "activity5": [780.292426, 789.112278, 790.1094, 790.668051, 790.389304, 796.686465, 801.365052, 811.533584, 819.810449, 821.382098, 809.752401, 797.386039, 796.199127, 791.165133, 785.3949, 776.48248, 771.232354, 762.334856, 751.708432, 737.565607, 722.873941, 721.612891, 721.689685, 727.658529, 736.852307, 745.005442, 748.123114, 753.493852, 754.554348, 758.242824, 757.1533, 754.475104, 745.516677, 743.420419, 737.222837, 735.358421, 740.06865, 742.669141, 748.318292, 749.95527, 752.187559, 755.175445, 756.780578, 755.112466, 754.483423, 744.399903, 741.966257, 746.429575, 752.6441, 766.429336, 772.263051, 773.981146, 775.965852, 775.550636, 771.92882, 770.263363, 771.145157, 776.987218, 775.711611, 774.57005, 765.803888, 755.711303, 756.715133, 763.961913, 770.700102, 772.187796, 777.595277, 782.862492, 800.094052, 818.097979, 827.743436, 830.792059, 825.987869, 818.792684, 813.911663, 807.857422, 807.241136, 813.288678, 820.617001, 827.696373, 827.695982, 824.609725, 822.80742, 814.368732, 812.479589, 812.802791, 819.70432, 826.736184, 840.668269, 845.541888, 839.134335, 832.062712, 822.914395, 816.389651, 811.326235, 790.478605, 772.809604, 765.14059, 766.888134, 774.011268, 787.240961, 805.01435, 814.091162, 820.377321, 830.083892, 831.728006, 831.778787, 835.82456, 840.398018, 847.829165, 858.540035, 869.798416, 874.543449, 880.259708, 889.497567, 900.945657, 909.068024, 919.678787, 931.478252, 947.057448, 954.224399, 961.089345, 957.03095, 948.290326, 948.297215, 945.117671, 935.852545, 926.36164, 911.124163, 909.881275, 909.901711, 908.986419, 907.776813, 907.104471, 905.326737, 911.46937, 917.371533, 919.903767, 915.994791, 902.373474, 883.953962, 870.061322, 859.044391, 846.662146, 835.536853, 820.166263, 806.04735, 796.804449, 799.148959, 817.731002, 828.149833, 833.222102, 835.79793, 830.507193, 823.785086, 819.823738], "activity10": [781.429536, 785.716041, 786.15937, 786.646241, 787.389208, 791.960087, 795.956376, 802.625167, 808.873641, 811.870788, 808.04857, 802.914071, 803.206907, 800.245273, 795.345086, 787.451048, 781.569874, 774.091455, 765.155701, 754.138173, 742.454964, 737.506727, 732.869066, 731.944472, 733.781011, 736.804521, 739.09191, 743.598944, 746.805609, 751.6345, 753.483064, 753.488155, 749.688505, 748.46335, 744.55466, 742.101527, 742.920636, 742.664916, 744.931992, 745.458766, 747.309248, 750.251407, 752.554888, 753.008608, 753.643069, 748.838342, 747.323545, 749.069004, 751.556453, 758.549289, 761.813974, 764.251216, 767.693552, 770.145511, 770.772977, 771.357716, 772.336709, 775.54881, 774.757295, 773.798755, 769.178328, 763.589722, 763.384406, 765.954353, 768.501253, 768.320243, 770.993192, 774.995087, 786.395787, 798.974446, 807.955992, 814.167507, 816.086588, 816.601729, 816.989773, 814.933532, 814.047267, 815.704832, 817.966137, 820.981061, 821.255557, 820.839137, 821.551654, 818.291577, 817.567529, 817.139228, 819.810685, 822.760747, 829.868385, 833.748378, 832.516128, 831.110348, 827.973763, 825.45158, 821.696124, 807.977149, 794.649399, 785.732004, 781.596618, 780.735342, 783.661052, 791.322957, 797.084022, 803.264506, 812.675068, 818.936658, 823.76951, 829.249105, 834.321246, 840.576317, 847.972429, 856.031478, 861.538394, 867.816814, 876.288448, 886.434541, 894.781837, 904.103822, 914.479112, 927.341303, 936.048668, 944.496862, 947.246691, 946.608334, 949.327175, 948.782799, 943.866538, 937.102641, 926.397961, 922.788171, 919.519308, 915.584961, 912.110839, 909.432335, 907.316038, 909.915983, 913.050042, 914.932331, 913.716709, 906.878103, 897.153026, 888.437963, 879.6295, 868.473113, 856.652907, 842.03063, 828.285095, 817.285167, 812.809633, 818.186006, 820.792486, 822.355411, 824.583883, 824.425759, 823.96356, 823.599341], "activity20": [788.316995, 788.860287, 787.861254, 787.268702, 787.06671, 789.083895, 791.03613, 794.647035, 798.315154, 800.655137, 799.617692, 797.969298, 798.930489, 798.27853, 796.608001, 793.296943, 790.648062, 786.829682, 781.667841, 774.673935, 766.664841, 761.798385, 757.014667, 753.734472, 751.674729, 750.169169, 748.499098, 748.134337, 747.490409, 748.227676, 748.128963, 747.707138, 745.602209, 745.220887, 743.678313, 742.923922, 743.81618, 744.226182, 745.845959, 746.487112, 747.509673, 748.861739, 749.849995, 749.996856, 750.255109, 747.87583, 747.262384, 748.305703, 749.873341, 753.814566, 756.076283, 757.991404, 760.425609, 762.295969, 763.286687, 764.209467, 765.589403, 768.334213, 769.061216, 769.696772, 768.122531, 765.827029, 766.153708, 767.789051, 769.333394, 769.454107, 770.868447, 772.872663, 778.619287, 785.251457, 790.45279, 794.730985, 797.319283, 799.438239, 801.589709, 802.527821, 804.229688, 807.341641, 810.921326, 814.599116, 816.441938, 817.458801, 818.605416, 817.502942, 817.559413, 817.646966, 819.279622, 821.051333, 824.894345, 827.185456, 826.88788, 826.552872, 825.375565, 824.420105, 822.912896, 816.138853, 809.18903, 804.016994, 800.932409, 799.037605, 798.80939, 800.999537, 802.234947, 803.799101, 807.059909, 808.882626, 810.641422, 813.553242, 816.993769, 821.759748, 827.727289, 834.435678, 840.011171, 846.198416, 853.766304, 862.321765, 869.983236, 878.177845, 886.974767, 897.229949, 905.49829, 913.70953, 919.065605, 922.703839, 928.024292, 931.585958, 932.536461, 932.103392, 929.063998, 928.970545, 928.279176, 926.622569, 924.53436, 922.353694, 920.120213, 919.879053, 919.735022, 918.962387, 916.727928, 911.932162, 905.670176, 899.862939, 894.041228, 886.919019, 879.230414, 869.909329, 860.508205, 851.850789, 845.933379, 844.645052, 842.021221, 839.060703, 836.5895, 833.053873, 829.651617, 826.685997], "activity30": [796.341641, 796.628667, 795.65412, 794.673108, 793.859244, 794.474267, 795.050807, 796.649094, 798.283649, 799.115113, 797.819526, 796.169306, 796.446791, 795.825449, 794.629198, 792.401971, 790.641353, 788.130205, 784.70325, 780.037086, 774.620608, 771.280551, 767.873128, 765.425901, 763.753013, 762.407624, 760.823598, 760.005705, 758.827489, 758.370008, 757.20896, 755.800151, 753.285038, 751.822873, 749.527241, 747.740842, 747.154541, 746.3242, 746.469703, 746.177143, 746.399998, 747.081516, 747.649908, 747.846503, 748.23271, 746.891604, 746.725881, 747.707435, 749.024366, 751.922013, 753.602762, 754.958889, 756.651767, 758.010101, 758.797269, 759.623674, 760.835572, 762.993101, 763.862906, 764.676021, 764.049758, 762.925761, 763.530113, 764.967869, 766.360502, 766.769357, 768.122277, 769.938934, 774.296527, 779.312852, 783.330555, 786.745393, 789.052324, 791.035886, 793.028205, 794.216079, 795.864499, 798.437684, 801.301792, 804.286639, 806.142979, 807.573387, 809.239696, 809.4646, 810.481082, 811.520908, 813.657825, 815.922434, 819.634553, 822.192749, 822.837029, 823.258452, 822.915346, 822.623982, 821.903609, 817.548651, 812.953164, 809.438656, 807.195888, 805.703171, 805.3081, 806.561307, 807.206046, 808.052952, 810.092833, 811.184644, 812.215778, 813.971417, 816.064284, 818.977218, 822.697277, 826.979851, 830.55952, 834.649732, 839.729691, 845.599055, 851.182818, 857.500568, 864.572915, 872.987009, 880.370685, 887.911194, 893.638943, 898.309616, 904.207318, 908.9523, 911.877702, 913.782164, 913.821484, 915.752743, 917.189203, 917.86807, 918.161239, 918.3025, 918.295095, 919.507025, 920.598483, 921.082464, 920.367687, 917.656619, 913.611958, 909.580086, 905.242401, 899.777819, 893.723321, 886.309842, 878.637884, 871.325144, 865.788207, 863.440546, 860.234903, 856.815029, 853.773956, 850.021853, 846.32742, 842.941387], "fairValue": [815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475, 815.151475], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.01954687, 0.04002616, 0.0037674, -0.1400896, -0.09945502, 0.06825655, 0.1654382, 0.21615905, 0.09668282, -0.10145328, -0.23904992, -0.37694539, -0.29452612, -0.22071301, -0.21475381, -0.16221803, -0.2117671, -0.17629489, -0.20324986, -0.29299387, -0.43724613, -0.2458126, -0.27150344, -0.2014854, -0.15310111, -0.10744762, -0.15469438, -0.09040441, -0.05832, -0.06925503, -0.14224046, -0.25260182, -0.25263348, -0.19041655, -0.25983401, -0.32799926, -0.25827929, -0.35964196, -0.31638108, -0.30636808, -0.13212019, -0.0721292, -0.20183612, -0.16208504, -0.10700693, -0.15129494, -0.10164393, 0.03416896, 0.12839546, 0.33518871, 0.32325019, 0.18282817, 0.22488541, 0.15241492, 0.07202288, 0.05988766, 0.10821359, 0.12924416, 0.07316992, 0.02452207, -0.02247889, -0.0354526, 0.16527548, 0.16407906, 0.22926957, 0.14379062, 0.14196203, 0.20293004, 0.32679666, 0.42076381, 0.3415002, 0.28507497, 0.22982743, 0.24664394, 0.2474359, 0.31946568, 0.2867575, 0.28405771, 0.28870762, 0.19806407, 0.19951741, 0.18901824, 0.18265347, 0.10957146, 0.19655373, 0.19941448, 0.24967084, 0.2013291, 0.37921261, 0.3178952, 0.29642572, 0.32357691, 0.17639704, 0.12739597, 0.1021459, -0.06896604, -0.1505981, -0.12122693, -0.21213669, -0.2241201, -0.11202508, 0.01664957, 0.03994082, 0.06738117, 0.13702928, 0.12437504, 0.0850769, 0.06595023, 0.06190875, 0.09890398, 0.2181186, 0.2808357, 0.22421607, 0.34783908, 0.367062, 0.41935833, 0.33930764, 0.3789605, 0.34097808, 0.49235231, 0.55014983, 0.57903961, 0.52128801, 0.46362295, 0.57196114, 0.73215081, 0.65992447, 0.55875658, 0.39482479, 0.47925329, 0.40754401, 0.28417313, 0.30511262, 0.29284369, 0.22307727, 0.34942477, 0.35271253, 0.28528112, 0.20531962, 0.05129394, -0.07044537, -0.1102837, -0.10005968, -0.20262532, -0.309592, -0.45388563, -0.48238788, -0.53278004, -0.50644752, -0.42975063, -0.45149877, -0.50784377, -0.41748147, -0.42975598, -0.53041145, -0.48303712], "advancing": [96, 115, 56, 82, 78, 111, 72, 107, 74, 54, 33, 84, 133, 57, 61, 45, 88, 64, 60, 43, 78, 131, 83, 110, 107, 86, 70, 120, 81, 111, 61, 80, 61, 123, 68, 103, 98, 80, 98, 63, 102, 106, 83, 70, 90, 36, 114, 114, 93, 120, 60, 74, 110, 74, 84, 91, 91, 115, 48, 84, 52, 85, 132, 108, 101, 53, 110, 101, 123, 94, 81, 70, 53, 93, 88, 72, 90, 113, 94, 98, 56, 84, 90, 52, 120, 108, 125, 103, 115, 64, 48, 97, 71, 91, 79, 26, 89, 125, 117, 105, 108, 124, 67, 104, 118, 55, 96, 131, 90, 121, 122, 113, 67, 111, 123, 125, 93, 119, 103, 134, 79, 107, 57, 68, 134, 72, 57, 82, 50, 157, 76, 84, 88, 106, 110, 121, 83, 92, 62, 61, 64, 94, 85, 66, 80, 48, 80, 101, 142, 164, 56, 79, 110, 63, 95, 98], "declining": [77, 54, 113, 91, 96, 62, 100, 65, 99, 114, 142, 91, 40, 118, 116, 127, 84, 104, 118, 128, 101, 44, 96, 72, 71, 94, 108, 61, 99, 73, 119, 97, 124, 58, 112, 79, 73, 104, 85, 120, 80, 76, 98, 113, 85, 145, 65, 64, 82, 60, 121, 102, 72, 102, 94, 90, 89, 65, 128, 99, 128, 100, 52, 73, 79, 130, 72, 81, 65, 92, 104, 115, 131, 89, 98, 110, 92, 69, 91, 81, 125, 97, 89, 134, 64, 73, 52, 78, 62, 121, 137, 87, 117, 89, 106, 149, 98, 55, 61, 72, 70, 63, 121, 87, 70, 133, 98, 58, 99, 70, 74, 77, 124, 87, 74, 68, 100, 74, 94, 64, 116, 86, 137, 131, 65, 128, 142, 117, 150, 43, 123, 118, 108, 86, 88, 71, 115, 103, 134, 141, 137, 98, 115, 137, 121, 150, 119, 99, 63, 37, 145, 122, 91, 137, 109, 106]}, "constituents": [{"ticker": "UZX", "name": "Linkage Global Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.7154, "high": 1.14, "low": 0.566, "close": 0.835}, "weekly_return": 87.17776283}, {"ticker": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 3.5, "low": 2.44, "close": 3.35}, "weekly_return": 34.0}, {"ticker": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 134.339117, "high": 205.0, "low": 134.339117, "close": 174.070007}, "weekly_return": 32.61186271}, {"ticker": "HT8", "name": "Harris Technology Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "2101", "name": "Fulu Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2}, "weekly_return": 20.0}, {"ticker": "KGN", "name": "Kogan.com Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 4.23, "low": 3.43, "close": 4.19}, "weekly_return": 19.37321937}, {"ticker": "JWEL", "name": "Jowell Global Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.1601, "high": 3.0, "low": 2.12, "close": 2.54}, "weekly_return": 18.13953488}, {"ticker": "W2YF34", "name": "Wayfair Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 10.97, "low": 9.38, "close": 10.84}, "weekly_return": 17.06263499}, {"ticker": "SOS", "name": "Sosandar Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.25, "high": 11.5, "low": 9.475, "close": 10.75}, "weekly_return": 16.21621622}, {"ticker": "NEXR", "name": "Nexera Technologies Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 3.27, "low": 1.08, "close": 1.36}, "weekly_return": 12.39669421}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.1}, "weekly_return": 12.31884058}, {"ticker": "ASC", "name": "ASOS Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 280.5, "low": 240.5, "close": 273.0}, "weekly_return": 12.11498973}, {"ticker": "ZAL", "name": "Zalando SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 21.059999, "high": 23.620001, "low": 21.059999, "close": 23.459999}, "weekly_return": 11.76750357}, {"ticker": "ZAL", "name": "Zalando SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 23.75, "low": 20.959999, "close": 23.290001}, "weekly_return": 11.7562428}, {"ticker": "ETSY", "name": "Etsy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1040.0, "high": 1158.0, "low": 1040.0, "close": 1158.0}, "weekly_return": 11.34615385}, {"ticker": "VERK", "name": "Verkkokauppa.com Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.535, "high": 2.795, "low": 2.535, "close": 2.795}, "weekly_return": 10.91269841}, {"ticker": "ETSY", "name": "Etsy, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 52.34, "high": 57.98, "low": 52.139999, "close": 57.98}, "weekly_return": 10.77569736}, {"ticker": "DHER", "name": "Delivery Hero SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 36.110001, "high": 39.41, "low": 36.110001, "close": 36.98}, "weekly_return": 10.09228937}, {"ticker": "DHER", "name": "Delivery Hero SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 39.389999, "low": 36.720001, "close": 37.130001}, "weekly_return": 9.81957972}, {"ticker": "ALSPT", "name": "Spartoo SAS", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.218, "high": 0.243, "low": 0.215, "close": 0.239}, "weekly_return": 9.63302752}, {"ticker": "CHWY", "name": "Chewy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 349.809998, "high": 383.0, "low": 349.809998, "close": 383.0}, "weekly_return": 9.4880084}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 3.0}, "weekly_return": 9.09090909}, {"ticker": "ETSY", "name": "Etsy, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 62.73, "high": 68.09, "low": 62.73, "close": 67.92}, "weekly_return": 8.88105162}, {"ticker": "ZKH", "name": "ZKH Group Limited", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.83}, "weekly_return": 8.84615385}, {"ticker": "CHWY", "name": "Chewy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 22.81, "low": 20.595, "close": 22.54}, "weekly_return": 8.73130728}, {"ticker": "3556", "name": "RenetJapanGroup,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 832.0, "low": 754.0, "close": 819.0}, "weekly_return": 8.47682119}, {"ticker": "TDUP", "name": "ThredUp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.845, "low": 4.31, "close": 4.65}, "weekly_return": 8.39160839}, {"ticker": "BBROOM", "name": "New Bubbleroom Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 7.25, "low": 6.55, "close": 7.25}, "weekly_return": 8.20895522}, {"ticker": "ATG", "name": "Articore Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.265}, "weekly_return": 8.16326531}, {"ticker": "7685", "name": "BuySell Technologies Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3825.0, "high": 4155.0, "low": 3700.0, "close": 4085.0}, "weekly_return": 7.78364116}, {"ticker": "W", "name": "Wayfair Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 76.7, "low": 69.6325, "close": 72.26}, "weekly_return": 7.73818399}, {"ticker": "DSNO", "name": "Desenio Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.0902, "high": 0.0996, "low": 0.0902, "close": 0.0956}, "weekly_return": 5.98669623}, {"ticker": "SEN", "name": "Sea Limited", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1494.0, "high": 1644.969971, "low": 1494.0, "close": 1576.0}, "weekly_return": 5.48862115}, {"ticker": "RTMD-M", "name": "RETAILMINDS TEC", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 22.200001, "low": 16.799999, "close": 17.700001}, "weekly_return": 5.35715508}, {"ticker": "LQDT", "name": "Liquidity Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 34.52, "high": 36.51, "low": 34.52, "close": 36.21}, "weekly_return": 5.16990996}, {"ticker": "DEBS", "name": "boohoo group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.84, "low": 17.0, "close": 18.4}, "weekly_return": 5.14285714}, {"ticker": "S2EA34", "name": "Sea Limited", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 17.639999, "high": 19.18, "low": 16.950001, "close": 18.33}, "weekly_return": 4.98282388}, {"ticker": "7695", "name": "Koukandekirukun, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 751.0, "high": 786.0, "low": 735.0, "close": 784.0}, "weekly_return": 4.39414115}, {"ticker": "JMIA", "name": "Jumia Technologies AG", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.66, "low": 6.96, "close": 7.26}, "weekly_return": 4.16068867}, {"ticker": "JMIAN", "name": "Jumia Technologies AG", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 122.0, "high": 127.0, "low": 122.0, "close": 127.0}, "weekly_return": 4.09836066}, {"ticker": "HEPS", "name": "D-MARKET Electronic Services & Trading ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.84, "low": 2.68, "close": 2.84}, "weekly_return": 4.02930403}, {"ticker": "ECF", "name": "Mountain Alliance AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.16, "low": 2.74, "close": 2.89}, "weekly_return": 3.95683453}, {"ticker": "SE", "name": "Sea Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 88.45, "high": 94.36, "low": 87.6, "close": 90.53}, "weekly_return": 3.7355334}, {"ticker": "BZUN", "name": "Baozun Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.61, "low": 2.49, "close": 2.59}, "weekly_return": 3.6}, {"ticker": "ALX", "name": "Alumexx N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "ETERNAL", "name": "Eternal Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 258.880005, "low": 244.0, "close": 250.580002}, "weekly_return": 3.56685477}, {"ticker": "MFB", "name": "My Food Bag Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305}, "weekly_return": 3.38983051}, {"ticker": "ISFT", "name": "IntraSoft Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 84.900002, "high": 87.300003, "low": 81.660004, "close": 85.010002}, "weekly_return": 3.36819561}, {"ticker": "THG", "name": "THG Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 34.036999, "low": 31.700001, "close": 33.48}, "weekly_return": 3.2059218}, {"ticker": "SWIGGY", "name": "SWIGGY LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 272.299988, "low": 249.0, "close": 257.899994}, "weekly_return": 3.18063497}, {"ticker": "CPNG", "name": "Coupang LLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 16.12, "high": 16.75, "low": 15.38, "close": 16.6}, "weekly_return": 2.97766749}, {"ticker": "1137", "name": "Hong Kong Technology Venture Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11}, "weekly_return": 2.77777778}, {"ticker": "3135", "name": "MarketEnterprise Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1163.0, "high": 1187.0, "low": 1132.0, "close": 1187.0}, "weekly_return": 2.6816609}, {"ticker": "0620", "name": "DTXS Silk Road Investment Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.227, "high": 0.29, "low": 0.227, "close": 0.235}, "weekly_return": 2.62008734}, {"ticker": "URBC", "name": "URBANICA (PALO) RE", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 852.200012, "high": 900.0, "low": 849.599976, "close": 874.5}, "weekly_return": 2.61675518}, {"ticker": "TRX", "name": "Terminal X Online Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 738.599976, "high": 760.0, "low": 705.0, "close": 756.799988}, "weekly_return": 2.46412302}, {"ticker": "3182", "name": "Oisix ra daichi Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1444.0, "high": 1490.0, "low": 1380.0, "close": 1473.0}, "weekly_return": 2.36275191}, {"ticker": "MEDS", "name": "Meds Apotek AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 23.0, "low": 21.0, "close": 21.700001}, "weekly_return": 2.35849045}, {"ticker": "GLBE", "name": "Global-E Online Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 29.68, "high": 30.83, "low": 28.9, "close": 30.64}, "weekly_return": 2.30383973}, {"ticker": "ALVAP", "name": "Kumulus Vape S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.18, "low": 2.98, "close": 3.12}, "weekly_return": 2.29508197}, {"ticker": "MELI34", "name": "MercadoLibre, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 69.32, "high": 71.980003, "low": 67.540001, "close": 70.57}, "weekly_return": 2.27536232}, {"ticker": "CPNG", "name": "Coupang, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 294.790009, "low": 268.0, "close": 287.390015}, "weekly_return": 2.27402669}, {"ticker": "3195", "name": "Generation Pass Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 467.0, "high": 486.0, "low": 453.0, "close": 461.0}, "weekly_return": 2.2172949}, {"ticker": "4449", "name": "giftee Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1136.0, "high": 1219.0, "low": 1077.0, "close": 1147.0}, "weekly_return": 2.13713268}, {"ticker": "4689", "name": "LY Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 420.799988, "low": 396.0, "close": 417.299988}, "weekly_return": 1.97946622}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4640.0, "high": 4769.740234, "low": 4536.600098, "close": 4709.470215}, "weekly_return": 1.93658474}, {"ticker": "AMZO34", "name": "Amazon.com, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 66.82, "high": 69.370003, "low": 65.82, "close": 67.959999}, "weekly_return": 1.93490481}, {"ticker": "RVLV", "name": "Revolve Group LLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 19.11, "high": 20.69, "low": 19.11, "close": 19.6}, "weekly_return": 1.92407696}, {"ticker": "BHG", "name": "BHG Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 25.139999, "high": 26.26, "low": 24.959999, "close": 25.52}, "weekly_return": 1.91692884}, {"ticker": "ENJU3", "name": "Enjoei S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "MELI", "name": "MercadoLibre Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1657.99, "high": 1715.91, "low": 1616.47, "close": 1695.65}, "weekly_return": 1.87632929}, {"ticker": "AMZN80", "name": "Amazon.com, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.22}, "weekly_return": 1.83486239}, {"ticker": "OCG", "name": "Oriental Culture Holding\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.92, "low": 1.6606, "close": 1.86}, "weekly_return": 1.63934426}, {"ticker": "MLB1", "name": "MercadoLibre, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976}, "weekly_return": 1.63499342}, {"ticker": "AMZN", "name": "Amazon.com Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 267.94, "high": 274.75, "low": 262.07, "close": 270.64}, "weekly_return": 1.62210874}, {"ticker": "MELI", "name": "MercadoLibre, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1445.199951, "high": 1465.599976, "low": 1412.0, "close": 1453.599976}, "weekly_return": 1.60771707}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.530001, "low": 30.110001, "close": 31.17}, "weekly_return": 1.56402406}, {"ticker": "MELI", "name": "MercadoLibre, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 20610.0, "high": 21190.0, "low": 20030.0, "close": 20930.0}, "weekly_return": 1.55264435}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2745.0, "high": 2830.0, "low": 2700.0, "close": 2787.5}, "weekly_return": 1.54826958}, {"ticker": "MELIN", "name": "MercadoLibre, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 28830.5, "high": 29722.0, "low": 28280.0, "close": 29239.150391}, "weekly_return": 1.52831861}, {"ticker": "PRXB31", "name": "PROSUS N.V. DR1", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 22.950001, "high": 23.309999, "low": 22.690001, "close": 23.290001}, "weekly_return": 1.48148142}, {"ticker": "0357", "name": "Oasis Home Holding Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.37}, "weekly_return": 1.36986301}, {"ticker": "BELI", "name": "PT Global Digital Niaga Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 334.0, "high": 350.0, "low": 326.0, "close": 338.0}, "weekly_return": 1.19760479}, {"ticker": "NPN", "name": "Naspers Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 86000.0, "high": 88439.0, "low": 83933.0, "close": 85213.0}, "weekly_return": 1.10582456}, {"ticker": "BUY", "name": "Sweden Buyersclub AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.86, "low": 3.52, "close": 3.78}, "weekly_return": 1.06951872}, {"ticker": "D2AS34", "name": "DoorDash, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 54.419998, "high": 54.970001, "low": 51.450001, "close": 54.139999}, "weekly_return": 1.00746459}, {"ticker": "MOGU", "name": "MOGU Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.03}, "weekly_return": 0.99502488}, {"ticker": "RTNINDIA", "name": "RattanIndia Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.93, "low": 34.5, "close": 34.950001}, "weekly_return": 0.98237501}, {"ticker": "8005", "name": "Scroll Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1638.0, "high": 1667.0, "low": 1616.0, "close": 1649.0}, "weekly_return": 0.91799266}, {"ticker": "4385", "name": "Mercari, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4150.0, "high": 4257.0, "low": 4006.0, "close": 4239.0}, "weekly_return": 0.90454654}, {"ticker": "AMZ", "name": "Amazon.com, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 231.800003, "high": 235.800003, "low": 226.800003, "close": 233.5}, "weekly_return": 0.64655172}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 231.75, "high": 235.0, "low": 226.850006, "close": 233.300003}, "weekly_return": 0.56034612}, {"ticker": "3665", "name": "Enigmo Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 362.0}, "weekly_return": 0.55555556}, {"ticker": "3187", "name": "miratap inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 243.0, "low": 233.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "3172", "name": "Tea Life Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1145.0, "high": 1157.0, "low": 1145.0, "close": 1149.0}, "weekly_return": 0.34934498}, {"ticker": "VETT", "name": "Vetted Assets AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.622, "high": 0.736, "low": 0.594, "close": 0.594}, "weekly_return": 0.33783784}, {"ticker": "XPLRA", "name": "Xplora Technologies AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 45.549999, "high": 46.099998, "low": 43.0, "close": 45.150002}, "weekly_return": 0.33333778}, {"ticker": "VUXEN", "name": "Vuxen Group AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.799999, "low": 16.5, "close": 17.200001}, "weekly_return": 0.29155102}, {"ticker": "3071", "name": "Stream Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0}, "weekly_return": 0.0}, {"ticker": "3779", "name": "J Escom Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Internet Retail", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 149.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}