{"index": {"name": "Leisure", "level": "industry", "sector": "Consumer Cyclical", "industry": "Leisure", "constituents": 220, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1090.13149713, "weekly_return": -0.74435484, "constituents": 220, "advancing": 96, "declining": 106, "unchanged": 18, "countries": 30, "exchanges": 32, "trend_line": 1136.330404, "activity_lines": {"activity_5": 1096.774984, "activity_10": 1102.347797, "activity_20": 1114.020835, "activity_30": 1123.140295}, "fair_value": 1049.003321, "trend_signal": 0, "rate_of_change": -0.15988488}, "summary": "For the week ending 17 July 2026, Leisure declined 0.74% with 96 advancing, 106 declining, and 18 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/leisure/share-image.svg"}}, "chart": {"name": "Leisure", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1018.57198941, 1023.68940027, 1021.21884194, 1001.67618746, 993.76956833, 1015.71162835, 1000.2941574, 992.00409775, 972.07455624, 971.35917689, 943.84495447, 937.77061036, 924.44703732, 918.37722946, 937.65764858, 932.4111625, 944.48514648, 948.00876225, 951.59090915, 942.70407008, 961.88498837, 964.84032773, 975.2828816, 972.20804192, 973.78384466, 964.12767842, 966.32041291, 931.75483444, 925.89352733, 935.60751704, 959.38392502, 961.16258152, 961.27663039, 968.85572906, 983.4555443, 984.29709142, 978.01317084, 968.80264013, 934.45555645, 950.05086581, 959.1998037, 975.06131541, 982.11476435, 966.34261644, 973.04172944, 959.97012698, 955.14597457, 956.59155953, 949.49994035, 945.54309604, 958.18573548, 953.45365631, 958.3732003, 935.15792125, 919.89986017, 929.46415287, 939.98689778, 950.34409833, 938.48195963, 941.8626365, 955.24760154, 995.61370816, 1023.09920058, 1007.85268309, 1022.16352534, 1026.19860294, 1033.40411837, 1058.18244788, 1040.20948656, 1037.92346493, 1060.55985416, 1077.33767813, 1084.7809643, 1065.21087554, 1059.96074959, 1053.02807653, 1036.15549891, 1049.80964877, 1062.84904074, 1073.93396071, 1084.84013633, 1088.65105302, 1079.19792423, 1066.01645281, 1066.04734389, 1064.23409014, 1065.21535644, 1052.87638101, 997.98622405, 970.61063951, 983.03187093, 1007.34280266, 1019.49915264, 1032.52990943, 1061.09828071, 1056.18268968, 1073.0774771, 1087.4534206, 1090.57415035, 1083.86841018, 1098.90897581, 1111.47235153, 1122.36248399, 1130.32603059, 1138.07272656, 1131.24932134, 1148.80687172, 1168.43092704, 1191.69918449, 1184.8202195, 1183.29384974, 1189.41626267, 1199.46350826, 1191.70455041, 1188.14548422, 1172.09104387, 1155.73660981, 1170.9837335, 1153.9003844, 1141.11905626, 1145.42855981, 1121.00750222, 1154.01645825, 1153.14379683, 1149.58173841, 1144.7234093, 1151.67487423, 1154.87602442, 1181.92890183, 1185.25127984, 1189.87662313, 1161.75818712, 1162.19743324, 1166.52314488, 1178.11274949, 1172.36321167, 1140.65723488, 1121.77353724, 1101.98616147, 1099.75515256, 1109.55593944, 1137.26450117, 1159.188959, 1137.35955207, 1136.58910298, 1152.02285051, 1136.50106162, 1122.66962662, 1124.35625916, 1105.75375382, 1112.99119357, 1099.31193062, 1089.09555061, 1110.0790202, 1098.3067969, 1090.13149713], "weeklyReturn": [1.26465385, 0.50241033, -0.24133866, -1.9136598, -0.78933883, 2.20796256, -1.51789844, -0.82876218, -2.00901806, -0.07359305, -2.83254877, -0.64357436, -1.42077102, -0.65658795, 2.09940082, -0.55953109, 1.29492057, 0.37307265, 0.3778601, -0.93389281, 2.03467015, 0.30724457, 1.08230902, -0.3152767, 0.16208493, -0.9916129, 0.22743196, -3.57703077, -0.62906109, 1.0491476, 2.54128014, 0.1853957, 0.01186572, 0.78844096, 1.50691324, 0.08557043, -0.63841706, -0.94175937, -3.54531277, 1.66891932, 0.96299453, 1.65361916, 0.72338517, -1.60593736, 0.69324408, -1.34337532, -0.50253151, 0.15134702, -0.74134244, -0.41672928, 1.33707702, -0.49385824, 0.51597096, -2.42236313, -1.63160261, 1.0397102, 1.13213026, 1.1018452, -1.24819407, 0.36022822, 1.42111647, 4.22572185, 2.7606583, -1.49022866, 1.41993393, 0.39475852, 0.70215604, 2.39773861, -1.69847472, -0.2197655, 2.18093048, 1.58197804, 0.6908963, -1.80405901, -0.49287198, -0.65404998, -1.60229133, 1.31777034, 1.24207203, 1.04294397, 1.01553503, 0.35128832, -0.86833414, -1.22141371, 0.0028978, -0.1700913, 0.09220399, -1.15835501, -5.21335248, -2.74308241, 1.2797337, 2.47305631, 1.2067739, 1.27815278, 2.76683232, -0.46325502, 1.59960844, 1.33969297, 0.28697595, -0.61488164, 1.38767451, 1.143259, 0.97979337, 0.70953428, 0.68535058, -0.59955792, 1.55204958, 1.70821187, 1.99141061, -0.57724005, -0.12882712, 0.51740427, 0.84472072, -0.64686902, -0.2986534, -1.3512184, -1.39532114, 1.31925592, -1.45888868, -1.10766305, 0.37765591, -2.13204546, 2.9445794, -0.07561949, -0.30889976, -0.42261711, 0.60726153, 0.27795607, 2.34249191, 0.28109796, 0.39024158, -2.36313879, 0.03780874, 0.3722011, 0.9935169, -0.48802951, -2.70444999, -1.65551027, -1.76393676, -0.20245344, 0.89117899, 2.49726587, 1.92782398, -1.88316208, -0.06774015, 1.35790036, -1.34735078, -1.2170191, 0.15023409, -1.65450276, 0.65452545, -1.22905401, -0.92934314, 1.92668766, -1.06048516, -0.74435484], "trendLine": [996.282101, 998.247272, 999.662484, 1000.141666, 999.857197, 999.670115, 999.362391, 998.944251, 997.810226, 996.264243, 994.729102, 993.840709, 992.423538, 990.031356, 988.423501, 986.23271, 984.91637, 983.193751, 981.503994, 979.740035, 978.663345, 978.052865, 977.447267, 976.519898, 975.111416, 974.192097, 972.905796, 970.5826, 967.787171, 965.445706, 963.472771, 961.388544, 959.39047, 958.296455, 957.952654, 956.905503, 956.162803, 955.389421, 954.135454, 953.425177, 953.937006, 955.180029, 957.102287, 958.701133, 959.880602, 960.799234, 961.154595, 961.440689, 961.37099, 961.465624, 961.342315, 960.96276, 960.399104, 959.1641, 957.367967, 956.212516, 955.334732, 955.954374, 956.373989, 956.582493, 956.444615, 957.592986, 959.653738, 960.953637, 962.243903, 963.64062, 965.486985, 968.466312, 971.991443, 974.920529, 978.299198, 981.70841, 985.130617, 988.426225, 991.323526, 994.425458, 997.125775, 1000.233045, 1004.011348, 1008.291044, 1012.512857, 1017.019437, 1021.046928, 1025.408879, 1030.280461, 1034.772793, 1038.947075, 1042.364817, 1044.348293, 1045.30656, 1046.232702, 1046.623672, 1046.50367, 1047.326244, 1048.62407, 1049.623539, 1050.945984, 1051.921683, 1053.600506, 1055.132004, 1056.410308, 1057.54813, 1058.800848, 1060.971353, 1063.575085, 1066.18246, 1069.937506, 1073.891549, 1078.186553, 1081.882762, 1085.164552, 1088.523393, 1092.532246, 1096.721849, 1100.791787, 1104.387019, 1107.404394, 1111.341305, 1116.538444, 1122.222058, 1127.635281, 1131.424104, 1135.908014, 1139.928477, 1142.877926, 1145.829283, 1148.449197, 1150.696617, 1153.741775, 1157.121204, 1160.153459, 1161.829653, 1163.157485, 1164.364056, 1165.698723, 1167.069186, 1166.797531, 1165.242285, 1162.251851, 1159.416349, 1156.958418, 1155.220026, 1153.877541, 1152.066041, 1150.347495, 1149.678556, 1149.037371, 1147.4269, 1146.442096, 1145.263253, 1144.182007, 1143.458822, 1141.294791, 1139.859299, 1138.150134, 1136.330404], "activity5": [1010.223058, 1015.416857, 1018.535139, 1013.821329, 1007.01066, 1008.319471, 1004.679815, 999.836489, 990.297631, 982.493756, 967.0125, 954.297574, 941.309693, 930.802348, 930.30163, 930.298852, 935.082988, 940.594027, 945.728334, 945.686115, 951.701108, 956.736292, 963.895316, 968.211118, 971.677712, 969.853599, 968.610885, 955.747639, 943.832494, 938.24298, 943.124024, 948.914203, 955.086254, 961.816552, 970.549308, 976.372711, 978.440596, 976.314932, 962.238505, 955.653861, 954.34584, 959.998143, 968.198386, 970.253771, 972.416389, 968.689083, 963.302371, 959.72521, 955.485723, 951.050133, 952.661998, 952.815463, 954.721598, 948.77053, 938.689576, 933.506268, 933.745315, 938.334546, 939.505003, 941.580751, 946.653968, 963.463658, 985.726725, 998.057279, 1010.533399, 1019.001152, 1025.140676, 1037.020284, 1040.570021, 1041.20063, 1048.32604, 1058.753308, 1068.732768, 1070.41563, 1068.68169, 1063.167708, 1052.531651, 1049.192456, 1052.531147, 1059.722266, 1069.61723, 1078.661695, 1081.055414, 1077.09609, 1072.935903, 1068.697072, 1066.159067, 1061.070449, 1039.439883, 1013.219469, 997.501914, 995.301483, 1001.011339, 1013.28993, 1032.788398, 1044.615827, 1057.198131, 1070.190103, 1079.692035, 1083.089104, 1089.981686, 1098.213641, 1107.515982, 1117.145567, 1126.707259, 1130.380862, 1137.750958, 1149.173438, 1165.280774, 1175.003579, 1181.101094, 1185.769778, 1191.080251, 1191.735566, 1191.204168, 1185.099606, 1174.290419, 1170.808917, 1163.531617, 1154.514152, 1150.068284, 1139.259561, 1141.769098, 1145.1189, 1147.331788, 1147.361054, 1149.754485, 1151.170475, 1161.546786, 1171.111549, 1179.840124, 1176.185673, 1172.005416, 1168.77897, 1170.442775, 1170.66597, 1161.488066, 1147.422327, 1129.455722, 1115.047913, 1109.130873, 1116.637172, 1131.677806, 1136.947609, 1139.602369, 1144.946116, 1142.284805, 1135.063913, 1130.839853, 1121.281844, 1116.192005, 1109.144522, 1101.170855, 1102.429949, 1100.716785, 1096.774984], "activity10": [1006.343256, 1010.197325, 1012.865207, 1011.475006, 1008.617292, 1010.153928, 1008.450945, 1005.324593, 998.746444, 992.723352, 982.324805, 972.180506, 961.175898, 950.827177, 945.498513, 940.236159, 938.683628, 938.786465, 940.340516, 940.651208, 944.970341, 949.498809, 955.433746, 959.885333, 963.644688, 964.991536, 966.160399, 960.647607, 954.364649, 950.315095, 950.717553, 951.488877, 952.347806, 954.839411, 960.046479, 965.230707, 968.905688, 970.69343, 965.562652, 963.111712, 962.061608, 963.898763, 966.76566, 966.386018, 967.270089, 965.966847, 964.228796, 963.169345, 961.042528, 957.922751, 957.183595, 955.602499, 955.308732, 951.22567, 944.935409, 941.350326, 940.233124, 941.274669, 940.273052, 940.08643, 942.400355, 952.106993, 966.044447, 976.032971, 987.301742, 997.444825, 1007.139194, 1019.640218, 1026.912735, 1031.920019, 1039.29645, 1047.808626, 1056.188237, 1059.888163, 1061.590644, 1061.345417, 1057.54464, 1056.176411, 1057.331213, 1060.089827, 1064.176645, 1068.514898, 1070.928702, 1071.047385, 1071.157038, 1070.826343, 1070.470314, 1067.342474, 1054.178847, 1037.217164, 1024.392494, 1017.839052, 1014.974187, 1015.563983, 1021.956874, 1027.546005, 1036.353305, 1047.631464, 1058.848356, 1067.162605, 1076.15227, 1085.319329, 1094.573148, 1103.404642, 1111.866514, 1117.688232, 1125.337385, 1135.177649, 1147.776187, 1157.285367, 1164.681538, 1171.656605, 1179.041281, 1183.613401, 1186.422445, 1185.402086, 1180.665617, 1178.575357, 1173.332619, 1166.453254, 1161.152001, 1152.099016, 1150.291455, 1149.151539, 1148.06508, 1146.796447, 1147.289311, 1148.438051, 1154.798364, 1161.253136, 1167.746476, 1168.319226, 1168.230918, 1168.780358, 1171.193737, 1172.043001, 1166.624999, 1157.973919, 1146.326997, 1135.727942, 1128.465323, 1127.701001, 1131.368283, 1131.121282, 1131.264446, 1134.968721, 1136.220678, 1135.033395, 1134.13648, 1129.450563, 1125.971478, 1119.942795, 1112.746635, 1110.640078, 1106.889125, 1102.347797], "activity20": [1001.064278, 1003.766933, 1005.952073, 1006.017642, 1005.275279, 1006.58513, 1006.342951, 1005.233534, 1002.262653, 999.367493, 993.967472, 988.228659, 981.43705, 974.395954, 969.579906, 964.637434, 961.127227, 958.240338, 955.949091, 953.088457, 952.35528, 952.173501, 953.266484, 954.285369, 955.594654, 956.079475, 957.018765, 954.827875, 952.365667, 951.048511, 952.16602, 953.37893, 954.491311, 956.150132, 958.959038, 961.630006, 963.45543, 964.244003, 961.662407, 960.647675, 960.469286, 961.814303, 963.782407, 964.215868, 965.315271, 965.173292, 964.591669, 964.200932, 963.016533, 961.34288, 960.825975, 959.864102, 959.407466, 956.753677, 952.807205, 950.074264, 948.604599, 948.302411, 946.958394, 945.917172, 946.189701, 950.32544, 956.980977, 961.989301, 968.162895, 974.486869, 981.181709, 989.863732, 996.350278, 1002.187157, 1009.739977, 1018.403189, 1027.185361, 1033.501774, 1038.698875, 1042.568764, 1044.243342, 1046.760369, 1050.045598, 1053.794309, 1057.952793, 1061.857114, 1064.418101, 1065.456574, 1066.221018, 1066.603801, 1066.898917, 1065.86741, 1059.633536, 1050.993526, 1043.857029, 1039.405038, 1036.444105, 1035.035062, 1036.502439, 1037.496249, 1040.084063, 1043.865197, 1047.764286, 1050.892709, 1055.406261, 1061.049329, 1067.620881, 1074.745319, 1082.301303, 1088.86446, 1096.780644, 1106.167732, 1117.220584, 1126.695854, 1135.00571, 1142.945024, 1150.974203, 1157.40746, 1162.743784, 1165.946126, 1167.038959, 1169.190285, 1169.316861, 1167.924614, 1166.670174, 1162.868397, 1162.164925, 1161.227609, 1159.842394, 1157.939675, 1156.634839, 1155.621217, 1157.248606, 1159.238938, 1161.667725, 1161.38722, 1161.280253, 1161.762716, 1163.468863, 1164.675209, 1162.860643, 1159.319435, 1154.12805, 1148.971398, 1144.945126, 1143.728586, 1144.522676, 1143.213144, 1141.905398, 1142.129403, 1140.840383, 1138.30634, 1136.086292, 1132.368733, 1129.719013, 1126.132627, 1121.870616, 1119.955135, 1117.187271, 1114.020835], "activity30": [998.886442, 1000.654655, 1002.136691, 1002.266608, 1001.855505, 1002.878371, 1002.918632, 1002.443903, 1000.710375, 999.003855, 995.621966, 991.947224, 987.470213, 982.693032, 979.314083, 975.700384, 973.006993, 970.625857, 968.586964, 966.083743, 964.931805, 964.039997, 963.861288, 963.523274, 963.346754, 962.638126, 962.130275, 959.475375, 956.592209, 954.516102, 954.125019, 953.975975, 953.968755, 954.579416, 956.202584, 957.902225, 959.26401, 960.079483, 958.728911, 958.465389, 958.837946, 960.200805, 961.938529, 962.53468, 963.45988, 963.465655, 963.100929, 962.806539, 962.036169, 961.015014, 960.803408, 960.294463, 960.127394, 958.498931, 955.965754, 954.165508, 953.118694, 952.796718, 951.669465, 950.733249, 950.647127, 953.174165, 957.400373, 960.509982, 964.459007, 968.585117, 973.085987, 979.06634, 983.694932, 987.948611, 993.473728, 999.863308, 1006.51315, 1011.679618, 1016.294749, 1020.275688, 1022.967948, 1026.366908, 1030.40665, 1034.917786, 1039.856437, 1044.768579, 1048.780094, 1051.681354, 1054.30319, 1056.493747, 1058.457783, 1059.356448, 1056.493313, 1051.736045, 1047.718323, 1045.209298, 1043.459329, 1042.557796, 1043.446314, 1043.933967, 1045.447124, 1047.802443, 1050.29615, 1052.248918, 1055.073239, 1058.625629, 1062.8072, 1067.421728, 1072.39601, 1076.76209, 1082.092697, 1088.447112, 1096.047604, 1102.927196, 1109.469847, 1116.195763, 1123.35319, 1129.751403, 1135.649702, 1140.249654, 1143.562531, 1147.664424, 1150.410171, 1151.996017, 1153.493211, 1153.065612, 1154.523183, 1155.635169, 1156.25796, 1156.377024, 1156.754159, 1157.168793, 1159.183779, 1161.21665, 1163.329903, 1163.433434, 1163.457162, 1163.674301, 1164.561314, 1164.991281, 1163.287284, 1160.38251, 1156.30147, 1152.269425, 1149.052624, 1147.782049, 1148.038109, 1146.972432, 1145.97392, 1146.082007, 1145.231846, 1143.530702, 1142.042273, 1139.417219, 1137.335151, 1134.440307, 1130.932999, 1128.919078, 1126.238272, 1123.140295], "fairValue": [1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321, 1049.003321], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.21273767, 0.19725046, 0.14176968, 0.04793438, -0.02844287, -0.01871087, -0.03078255, -0.04184068, -0.11352235, -0.15493758, -0.15408974, -0.08931004, -0.14259539, -0.24104446, -0.16240445, -0.22164497, -0.13347154, -0.17490003, -0.17186409, -0.17972, -0.10989548, -0.06237896, -0.06191874, -0.09487663, -0.14423485, -0.09427835, -0.13203772, -0.23878941, -0.28801557, -0.24194007, -0.20435484, -0.21632443, -0.2078321, -0.1140323, -0.03587627, -0.10931135, -0.07761477, -0.08088392, -0.13125192, -0.07444195, 0.05368318, 0.13030452, 0.20124562, 0.16705069, 0.12302781, 0.09570274, 0.03698598, 0.02976566, -0.00724943, 0.00984365, -0.01282511, -0.03948177, -0.05865534, -0.12859279, -0.18726024, -0.12069038, -0.091798, 0.06486124, 0.04389488, 0.02180151, -0.0144136, 0.12006665, 0.21520124, 0.135455, 0.13426933, 0.14515208, 0.19160307, 0.30858282, 0.36399108, 0.30134895, 0.3465584, 0.34848357, 0.3485971, 0.33453513, 0.29312264, 0.31290814, 0.27154544, 0.31162267, 0.37774227, 0.42625972, 0.41870976, 0.44508867, 0.39600925, 0.42720377, 0.47508678, 0.43603001, 0.40340083, 0.32896209, 0.19028616, 0.09175742, 0.08860004, 0.03736932, -0.01146563, 0.07860211, 0.12391803, 0.09531242, 0.12599232, 0.09284007, 0.15959582, 0.14535851, 0.1211511, 0.10770645, 0.11845494, 0.20499653, 0.24541021, 0.24515194, 0.35219544, 0.36955831, 0.39994765, 0.3428172, 0.30334063, 0.30952366, 0.36828359, 0.38347637, 0.37110029, 0.32660418, 0.27321717, 0.35550798, 0.46764563, 0.50903881, 0.48236648, 0.3359972, 0.39630674, 0.35394266, 0.25873983, 0.25823904, 0.22864785, 0.19569172, 0.26463604, 0.29291034, 0.26205163, 0.14448037, 0.11428801, 0.10373238, 0.11462626, 0.1175658, -0.02327668, -0.13329185, -0.25663624, -0.24396623, -0.21199727, -0.15025536, -0.11621033, -0.1569924, -0.14917079, -0.05815104, -0.05577081, -0.14015828, -0.08582717, -0.10282621, -0.09441026, -0.06320542, -0.18925308, -0.1257775, -0.14994526, -0.15988488], "advancing": [110, 85, 74, 53, 73, 124, 61, 74, 62, 78, 29, 65, 53, 88, 117, 91, 113, 92, 91, 70, 119, 91, 107, 87, 99, 69, 96, 69, 89, 82, 102, 89, 79, 102, 116, 92, 78, 73, 31, 120, 96, 128, 92, 57, 101, 66, 79, 77, 80, 74, 111, 70, 85, 54, 65, 103, 101, 103, 59, 90, 118, 128, 108, 67, 117, 75, 94, 112, 57, 80, 123, 121, 95, 59, 89, 86, 65, 101, 119, 99, 103, 100, 66, 70, 99, 90, 95, 68, 33, 60, 117, 118, 108, 110, 124, 69, 123, 116, 88, 96, 118, 108, 107, 103, 107, 83, 129, 120, 133, 66, 105, 95, 99, 82, 92, 75, 79, 130, 60, 70, 107, 61, 155, 81, 87, 102, 103, 102, 146, 101, 104, 65, 103, 102, 93, 95, 39, 62, 69, 97, 109, 142, 134, 55, 92, 113, 69, 91, 94, 72, 109, 86, 91, 132, 80, 96], "declining": [66, 92, 102, 127, 100, 53, 113, 99, 115, 96, 113, 112, 126, 87, 62, 86, 66, 85, 89, 111, 63, 92, 68, 96, 82, 112, 86, 107, 93, 65, 79, 95, 105, 82, 70, 87, 105, 106, 145, 58, 80, 54, 83, 125, 74, 110, 105, 100, 102, 107, 71, 104, 100, 127, 113, 76, 78, 73, 118, 89, 62, 58, 75, 114, 68, 104, 91, 69, 125, 102, 65, 64, 90, 124, 86, 92, 118, 82, 72, 75, 80, 88, 119, 121, 87, 97, 96, 118, 151, 126, 70, 68, 75, 80, 66, 116, 67, 76, 102, 95, 68, 84, 86, 87, 82, 108, 63, 79, 61, 132, 94, 103, 99, 117, 103, 123, 121, 65, 137, 134, 89, 140, 42, 117, 121, 100, 93, 101, 58, 99, 100, 142, 101, 104, 73, 113, 170, 142, 135, 108, 92, 64, 68, 151, 114, 89, 134, 110, 114, 139, 99, 120, 116, 71, 120, 106]}, "constituents": [{"ticker": "MIPS", "name": "Mips AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 268.600006, "high": 385.0, "low": 261.0, "close": 385.0}, "weekly_return": 41.85704072}, {"ticker": "1005", "name": "Matrix Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.47, "low": 0.37, "close": 0.47}, "weekly_return": 27.02702703}, {"ticker": "EXP", "name": "Experience Co Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.081, "high": 0.12, "low": 0.08, "close": 0.098}, "weekly_return": 20.98765432}, {"ticker": "9091", "name": "Emico Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16}, "weekly_return": 14.28571429}, {"ticker": "7309", "name": "Shimano Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 16975.0, "high": 19605.0, "low": 16900.0, "close": 18755.0}, "weekly_return": 10.48600884}, {"ticker": "2157", "name": "Koshidaka Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 985.0, "high": 1079.0, "low": 978.0, "close": 1059.0}, "weekly_return": 9.17525773}, {"ticker": "SHM", "name": "Shimano Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 94.650002, "high": 100.800003, "low": 93.400002, "close": 100.5}, "weekly_return": 8.94308943}, {"ticker": "9992", "name": "Pop Mart International Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 153.199997, "high": 170.899994, "low": 151.100006, "close": 163.600006}, "weekly_return": 8.56005923}, {"ticker": "MAT", "name": "Mattel, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 11.8, "high": 12.822, "low": 11.716, "close": 12.662}, "weekly_return": 8.55624143}, {"ticker": "THULE", "name": "Thule Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 205.0, "high": 222.0, "low": 203.199997, "close": 221.600006}, "weekly_return": 7.88705573}, {"ticker": "MAT", "name": "Mattel Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 13.47, "high": 14.83, "low": 13.4, "close": 14.3}, "weekly_return": 7.2768192}, {"ticker": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.97, "high": 1.14, "low": 0.9601, "close": 1.07}, "weekly_return": 7.0}, {"ticker": "3830", "name": "Kiddieland International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.189, "high": 0.21, "low": 0.188, "close": 0.201}, "weekly_return": 6.91489362}, {"ticker": "7906", "name": "YONEX Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 2482.0, "high": 2754.0, "low": 2445.0, "close": 2612.0}, "weekly_return": 6.83026585}, {"ticker": "JAKK", "name": "JAKKS Pacific Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 22.87, "high": 25.2499, "low": 22.58, "close": 24.23}, "weekly_return": 6.5992081}, {"ticker": "7867", "name": "TOMY Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 3340.0, "high": 3603.0, "low": 3338.0, "close": 3531.0}, "weekly_return": 6.29139073}, {"ticker": "TIBN", "name": "Bergbahnen Engelberg-Tr\u00fcbsee-Titlis AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 48.200001, "high": 51.0, "low": 47.799999, "close": 51.0}, "weekly_return": 5.80912644}, {"ticker": "5260", "name": "Only World Group Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.185}, "weekly_return": 5.71428571}, {"ticker": "0308", "name": "China Travel International Investment Hong Kong Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.14, "low": 1.02, "close": 1.12}, "weekly_return": 5.66037736}, {"ticker": "CALY", "name": "Callaway Golf Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 18.34, "high": 20.28, "low": 18.3, "close": 19.38}, "weekly_return": 5.32608696}, {"ticker": "0381", "name": "AOM International Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "JOUT", "name": "Johnson Outdoors Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 44.288442, "high": 47.43, "low": 43.791935, "close": 46.25}, "weekly_return": 5.25504412}, {"ticker": "ESCA", "name": "Escalade Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 18.33, "high": 19.58, "low": 18.02, "close": 19.24}, "weekly_return": 5.19409513}, {"ticker": "081660", "name": "Misto Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 44100.0, "high": 47400.0, "low": 44100.0, "close": 46950.0}, "weekly_return": 5.15117581}, {"ticker": "CCT", "name": "The Character Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 291.0135, "high": 311.76, "low": 286.0811, "close": 305.0}, "weekly_return": 4.80613442}, {"ticker": "AS", "name": "Amer Sports, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 34.94, "high": 36.71, "low": 34.03, "close": 36.44}, "weekly_return": 4.71264368}, {"ticker": "HARVIA", "name": "Harvia Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 39.75, "high": 41.700001, "low": 39.200001, "close": 41.400002}, "weekly_return": 4.67763097}, {"ticker": "689009", "name": "Ninebot Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 41.970001, "low": 36.689999, "close": 39.549999}, "weekly_return": 4.57429667}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 5.86, "high": 6.44, "low": 5.86, "close": 6.12}, "weekly_return": 4.43686007}, {"ticker": "7847", "name": "Graphite Design Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 615.0, "high": 680.0, "low": 605.0, "close": 636.0}, "weekly_return": 4.43349754}, {"ticker": "4661", "name": "Oriental Land Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 2624.0, "high": 2814.0, "low": 2597.0, "close": 2729.5}, "weekly_return": 4.37858509}, {"ticker": "YETI", "name": "YETI Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 49.02, "high": 52.475, "low": 46.7, "close": 51.05}, "weekly_return": 4.37538336}, {"ticker": "4343", "name": "AEON Fantasy Co.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 2628.0, "high": 2799.0, "low": 2628.0, "close": 2672.0}, "weekly_return": 4.33424444}, {"ticker": "FNKO", "name": "Funko Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 5.56, "high": 5.935, "low": 5.465, "close": 5.82}, "weekly_return": 4.30107527}, {"ticker": "7832", "name": "BANDAI NAMCO Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 4033.0, "high": 4256.0, "low": 3999.0, "close": 4189.0}, "weekly_return": 4.28180234}, {"ticker": "1126", "name": "Dream International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 6.62, "high": 7.04, "low": 6.45, "close": 6.84}, "weekly_return": 3.95136778}, {"ticker": "7951", "name": "Yamaha Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1186.0, "high": 1242.0, "low": 1171.0, "close": 1226.0}, "weekly_return": 3.85429903}, {"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 284.0, "high": 302.5, "low": 277.172, "close": 293.0}, "weekly_return": 3.71681416}, {"ticker": "GOLF", "name": "Acushnet Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 111.22, "high": 118.45, "low": 108.21, "close": 114.78}, "weekly_return": 3.69500407}, {"ticker": "6074", "name": "JSS Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 500.0, "high": 528.0, "low": 497.0, "close": 518.0}, "weekly_return": 3.6}, {"ticker": "1086", "name": "Goodbaby International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.88, "low": 0.8, "close": 0.87}, "weekly_return": 3.57142857}, {"ticker": "PTON", "name": "Peloton Interactive, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 5.08, "high": 5.7, "low": 5.08, "close": 5.36}, "weekly_return": 3.47490347}, {"ticker": "HAS", "name": "Hasbro, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 69.32, "high": 71.559998, "low": 68.599998, "close": 70.82}, "weekly_return": 3.44726999}, {"ticker": "600818", "name": "Zhonglu.Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 5.63, "high": 5.93, "low": 5.5, "close": 5.9}, "weekly_return": 3.32749562}, {"ticker": "HAS", "name": "Hasbro Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 79.21, "high": 82.25, "low": 77.885, "close": 81.55}, "weekly_return": 3.28014184}, {"ticker": "TUNE", "name": "Focusrite plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 245.0, "low": 225.0, "close": 237.0}, "weekly_return": 3.04347826}, {"ticker": "600679", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 8.909496, "high": 9.39, "low": 8.780373, "close": 9.2}, "weekly_return": 3.03090031}, {"ticker": "RAP1V", "name": "Rapala VMC Corporation", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.25}, "weekly_return": 2.88065844}, {"ticker": "4680", "name": "Round One Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1238.0, "high": 1337.0, "low": 1230.5, "close": 1270.5}, "weekly_return": 2.87449393}, {"ticker": "002105", "name": "HL Corp (Shenzhen)", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.46, "low": 4.82, "close": 5.18}, "weekly_return": 2.77777778}, {"ticker": "7458", "name": "Daiichikosho Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1758.5, "high": 1817.0, "low": 1747.5, "close": 1792.5}, "weekly_return": 2.6044648}, {"ticker": "8545", "name": "Amuse Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.04}, "weekly_return": 2.56410256}, {"ticker": "TOY", "name": "Spin Master Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 21.91, "high": 22.709999, "low": 21.379999, "close": 22.389999}, "weekly_return": 2.51831044}, {"ticker": "PTON", "name": "Peloton Interactive, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 103.5, "high": 108.0, "low": 103.5, "close": 106.0}, "weekly_return": 2.41545894}, {"ticker": "GOLF", "name": "Intra Golflink Resorts Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 165.0, "high": 172.0, "low": 162.0, "close": 170.0}, "weekly_return": 2.40963855}, {"ticker": "002614", "name": "Xiamen Comfort Science&Technology Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 4.53, "high": 4.84, "low": 4.45, "close": 4.66}, "weekly_return": 2.19298246}, {"ticker": "CLAR", "name": "Clarus Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.465, "low": 3.25, "close": 3.43}, "weekly_return": 2.08333333}, {"ticker": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 927.0, "high": 1002.0, "low": 910.0, "close": 940.0}, "weekly_return": 2.06297503}, {"ticker": "PLNT", "name": "Planet Fitness Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 51.05, "high": 53.555, "low": 49.935, "close": 52.36}, "weekly_return": 2.00662381}, {"ticker": "1123", "name": "China-Hongkong Photo Products Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.11}, "weekly_return": 1.85185185}, {"ticker": "ICE", "name": "Canlan Ice Sports Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 4.36, "high": 4.44, "low": 4.36, "close": 4.44}, "weekly_return": 1.83486239}, {"ticker": "7990", "name": "Globeride, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 2400.0, "high": 2462.0, "low": 2395.0, "close": 2433.0}, "weekly_return": 1.71404682}, {"ticker": "MLCMB", "name": "Compagnie Du Mont-Blanc", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 240.0}, "weekly_return": 1.69491525}, {"ticker": "ONSENS", "name": "Onsen Retreat and Spa Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.21}, "weekly_return": 1.68067227}, {"ticker": "2020", "name": "ANTA Sports Products Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 72.650002, "high": 75.650002, "low": 72.349998, "close": 74.150002}, "weekly_return": 1.64496922}, {"ticker": "2255", "name": "Haichang Ocean Park Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "6570", "name": "Kyowa Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1901.0, "high": 2000.0, "low": 1864.0, "close": 1929.0}, "weekly_return": 1.52631579}, {"ticker": "LUCK", "name": "Lucky Strike Entertainment Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.71, "low": 7.11, "close": 7.41}, "weekly_return": 1.50684932}, {"ticker": "7944", "name": "Roland Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 4050.0, "high": 4260.0, "low": 3985.0, "close": 4090.0}, "weekly_return": 1.48883375}, {"ticker": "212A", "name": "FIT EASY INC", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 2702.0, "high": 2912.0, "low": 2663.0, "close": 2723.0}, "weekly_return": 1.30208333}, {"ticker": "MAT", "name": "Mattel, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 232.0, "high": 235.0, "low": 232.0, "close": 235.0}, "weekly_return": 1.29310345}, {"ticker": "1803", "name": "Beijing Sports and Entertainment Industry Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.081}, "weekly_return": 1.25}, {"ticker": "SODER", "name": "S\u00f6der Sportfiske AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 16.049999, "high": 17.35, "low": 16.0, "close": 16.25}, "weekly_return": 1.24611223}, {"ticker": "301287", "name": "Jiangsu Kangliyuan Sports Tech. Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 32.34, "high": 34.669998, "low": 31.23, "close": 32.799999}, "weekly_return": 1.04744304}, {"ticker": "GAW", "name": "Games Workshop Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 20000.0, "high": 20500.0, "low": 19910.0, "close": 20260.0}, "weekly_return": 0.99700897}, {"ticker": "ASMDEE-B", "name": "Asmodee Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 144.100006, "high": 147.0, "low": 141.0, "close": 145.899994}, "weekly_return": 0.96885398}, {"ticker": "2331", "name": "Li Ning Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 14.55, "high": 15.54, "low": 14.46, "close": 14.8}, "weekly_return": 0.88616224}, {"ticker": "PLBY", "name": "Plby Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.23, "low": 1.0813, "close": 1.17}, "weekly_return": 0.86206897}, {"ticker": "HWH", "name": "HWH International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.22}, "weekly_return": 0.82644628}, {"ticker": "6419", "name": "Mars Group Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 3115.0, "high": 3160.0, "low": 3085.0, "close": 3120.0}, "weekly_return": 0.80775444}, {"ticker": "TRON", "name": "Tron Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.56, "low": 1.35, "close": 1.42}, "weekly_return": 0.70921986}, {"ticker": "8135", "name": "Zett Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 431.0, "high": 440.0, "low": 423.0, "close": 428.0}, "weekly_return": 0.70588235}, {"ticker": "G50", "name": "Grand Banks Yachts Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.725, "high": 0.73, "low": 0.715, "close": 0.73}, "weekly_return": 0.68965517}, {"ticker": "CDA", "name": "Compagnie des Alpes SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 21.85, "high": 22.4, "low": 21.700001, "close": 21.950001}, "weekly_return": 0.6880826}, {"ticker": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 38.400002, "high": 40.189999, "low": 37.220001, "close": 38.650002}, "weekly_return": 0.65104163}, {"ticker": "LTH", "name": "Life Time Group Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 41.83, "high": 43.4, "low": 40.835, "close": 42.15}, "weekly_return": 0.62067319}, {"ticker": "0180", "name": "Kader Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189}, "weekly_return": 0.53191489}, {"ticker": "HERE", "name": "Here Group Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.96, "low": 1.67, "close": 1.89}, "weekly_return": 0.53191489}, {"ticker": "ANTA13", "name": "ANTA Sports Products Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 1.93, "high": 1.97, "low": 1.88, "close": 1.9}, "weekly_return": 0.52910053}, {"ticker": "OSW", "name": "OneSpaWorld Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 26.09, "high": 27.06, "low": 26.025, "close": 26.41}, "weekly_return": 0.38008362}, {"ticker": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.372778, "high": 0.376, "low": 0.366923, "close": 0.373}, "weekly_return": 0.32221451}, {"ticker": "6018", "name": "Sport Clubs Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.1, "low": 6.72, "close": 6.83}, "weekly_return": 0.29368576}, {"ticker": "4801", "name": "Central Sports Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 2400.0, "high": 2420.0, "low": 2381.0, "close": 2391.0}, "weekly_return": 0.29362416}, {"ticker": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 8.16, "high": 8.24, "low": 8.0, "close": 8.02}, "weekly_return": 0.25}, {"ticker": "ABEO", "name": "Ab\u00e9o SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 9.44, "high": 9.62, "low": 9.28, "close": 9.54}, "weekly_return": 0.21008403}, {"ticker": "ATIC", "name": "Actic Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 29.4, "high": 30.0, "low": 29.0, "close": 29.75}, "weekly_return": 0.1683468}, {"ticker": "0114", "name": "Herald Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "0413", "name": "South China Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024}, "weekly_return": 0.0}, {"ticker": "0635", "name": "Playmates Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "0765", "name": "Perfectech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}