{"index": {"name": "Leisure", "level": "industry", "sector": "Consumer Cyclical", "industry": "Leisure", "constituents": 223, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1047.06887843, "weekly_return": 0.4021234, "constituents": 223, "advancing": 97, "declining": 113, "unchanged": 13, "countries": 30, "exchanges": 32, "trend_line": 1070.898102, "activity_lines": {"activity_5": 1052.082428, "activity_10": 1055.64671, "activity_20": 1058.695765, "activity_30": 1065.258036}, "fair_value": 1003.872032, "trend_signal": 0, "rate_of_change": -0.11177996}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.40% with 97 advancing, 113 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/leisure/share-image.svg"}}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [988.64108816, 1004.51138422, 980.86027297, 993.74032204, 990.47136919, 998.4228762, 993.86184637, 1006.24637464, 1010.56783031, 1008.5202367, 988.95237644, 981.10570608, 1001.76706743, 986.6730197, 978.13008616, 959.6526219, 959.70878265, 932.00543894, 927.267575, 913.91167077, 906.97021932, 926.99801406, 922.31508953, 933.22523178, 937.45381675, 940.4463066, 931.47466859, 948.96562596, 951.560781, 960.61078676, 956.92534624, 957.76745139, 946.53428597, 949.56200909, 916.65173992, 909.87335878, 917.87888082, 939.93651877, 941.49516198, 941.83143583, 948.28942121, 963.66742218, 963.25212492, 956.17096193, 946.67492714, 913.26729266, 928.43083608, 938.59165886, 952.41387424, 959.47576531, 943.44076582, 949.50697817, 935.22760822, 931.42250956, 932.0377803, 925.07939379, 922.09380867, 933.93935777, 929.19330189, 934.23416915, 910.97294083, 894.549769, 904.22931995, 915.7170253, 923.83584768, 911.617438, 915.74163942, 926.68238608, 965.88585223, 991.66626185, 975.47349825, 989.48617394, 991.37561361, 997.20432584, 1019.87934609, 1002.43362762, 998.58571664, 1021.39521, 1037.04048383, 1044.21895747, 1025.19801619, 1022.30965991, 1017.4900449, 999.68086519, 1011.45945675, 1024.82971439, 1034.42230438, 1042.75138183, 1047.30217175, 1035.11132716, 1020.97671102, 1020.31967633, 1017.7278109, 1018.4610567, 1006.77411276, 954.25279068, 927.52206172, 938.56936026, 962.3611972, 972.90045503, 983.74922563, 1010.67637865, 1004.50369854, 1019.83639159, 1032.22353294, 1033.61078535, 1026.08947606, 1039.09116074, 1051.77849855, 1060.93327873, 1067.7253404, 1076.03289526, 1069.41737386, 1084.42434749, 1102.05944321, 1123.56597152, 1118.49926488, 1116.21171838, 1121.76977388, 1130.96143671, 1122.49792486, 1118.87508856, 1103.4224659, 1087.11614111, 1100.68560782, 1083.02053152, 1070.49885423, 1073.42058321, 1051.29084127, 1083.73045693, 1082.63963905, 1076.98162779, 1071.43128564, 1076.95226739, 1077.95864882, 1105.49662886, 1108.41126332, 1111.65219362, 1084.32332279, 1085.95561778, 1090.85928187, 1101.35405701, 1095.52333272, 1065.41156823, 1047.85896688, 1028.65961346, 1025.06734188, 1034.16189722, 1060.64376357, 1079.28987884, 1059.27807927, 1058.75501664, 1072.54270753, 1056.85021975, 1042.87523304, 1047.06887843], "weeklyReturn": [0.68617772, 1.60526365, -2.35448912, 1.31313801, -0.32895443, 0.80280029, -0.45682345, 1.24610159, 0.42946298, -0.20261813, -1.9402546, -0.79343258, 2.10592612, -1.50674226, -0.86583228, -1.88906001, 0.0058522, -2.88664064, -0.50835153, -1.44035062, -0.75953199, 2.20820864, -0.50517093, 1.18290835, 0.45311516, 0.31921464, -0.95397663, 1.87777059, 0.27347197, 0.95106965, -0.38365596, 0.08800113, -1.17284894, 0.31987464, -3.46583676, -0.7394718, 0.87985014, 2.40310987, 0.16582431, 0.035717, 0.68568378, 1.62165691, -0.0430955, -0.73513079, -0.99313148, -3.52894468, 1.66036204, 1.09440815, 1.47265483, 0.74147293, -1.67122507, 0.64298815, -1.50387204, -0.40686338, 0.0660571, -0.74657773, -0.32273826, 1.28463601, -0.50817602, 0.54249931, -2.48987129, -1.80281665, 1.0820584, 1.27044159, 0.88660822, -1.32257367, 0.45240484, 1.19474164, 4.23051811, 2.66909486, -1.63288439, 1.43649989, 0.1909516, 0.58794186, 2.27385899, -1.7105669, -0.38385693, 2.28417981, 1.53175516, 0.69220766, -1.82154721, -0.28173643, -0.47144375, -1.75030506, 1.17823517, 1.32187776, 0.93601794, 0.80519121, 0.43642137, -1.16402361, -1.36551652, -0.06435354, -0.25402484, 0.07204734, -1.14751014, -5.21679306, -2.80122094, 1.19105507, 2.5349045, 1.09514576, 1.11509564, 2.73719687, -0.61074744, 1.52639488, 1.21462045, 0.13439457, -0.72767326, 1.26711023, 1.22100334, 0.87040952, 0.64019687, 0.77806104, -0.61480661, 1.403285, 1.62621724, 1.95148532, -0.45094874, -0.20451927, 0.49793918, 0.81938942, -0.74834664, -0.32274771, -1.38108559, -1.47779525, 1.24820764, -1.60491572, -1.15618097, 0.27293154, -2.06160961, 3.08569374, -0.10065398, -0.52261261, -0.51536089, 0.51529032, 0.09344717, 2.5546416, 0.26364933, 0.2923942, -2.4584012, 0.15053582, 0.4515529, 0.96206498, -0.52941416, -2.74861918, -1.64749491, -1.83224594, -0.34921868, 0.8872154, 2.56070799, 1.7579998, -1.85416355, -0.04937916, 1.30225507, -1.46311076, -1.32232425, 0.4021234], "trendLine": [972.741713, 975.244958, 976.60974, 977.688995, 978.688829, 980.323264, 982.384388, 984.469056, 986.382898, 987.771317, 988.231036, 987.940857, 987.706663, 987.35999, 986.896474, 985.75976, 984.236597, 982.708902, 981.857435, 980.475982, 978.102947, 976.532526, 974.404942, 973.108221, 971.42421, 969.770583, 968.012991, 966.894025, 966.211039, 965.501283, 964.444091, 962.88596, 961.741761, 960.26915, 957.808496, 954.856845, 952.32408, 950.113751, 947.811329, 945.588369, 944.232937, 943.651661, 942.36783, 941.351094, 940.302589, 938.756412, 937.713813, 937.933354, 938.771564, 940.290367, 941.506052, 942.256351, 942.686768, 942.626677, 942.446143, 941.933912, 941.621217, 941.120341, 940.374759, 939.495538, 937.963791, 935.856535, 934.44637, 933.318204, 933.557674, 933.61581, 933.544568, 933.102764, 933.915787, 935.576948, 936.483084, 937.343709, 938.281159, 939.648937, 942.089085, 945.061296, 947.399792, 950.15991, 952.980797, 955.80557, 958.530812, 960.957568, 963.699649, 965.974928, 968.622317, 971.947328, 975.691611, 979.318678, 983.255641, 986.618213, 990.285005, 994.477335, 998.260618, 1001.685419, 1004.450028, 1005.871206, 1006.263887, 1006.66012, 1006.542631, 1005.917104, 1006.192962, 1006.899302, 1007.336905, 1008.091307, 1008.50278, 1009.542019, 1010.458811, 1011.048676, 1011.539943, 1012.097087, 1013.514664, 1015.305439, 1017.03635, 1019.861132, 1022.881132, 1026.172341, 1028.974906, 1031.423584, 1033.905837, 1037.100841, 1040.484881, 1043.770062, 1046.62655, 1048.915053, 1052.045436, 1056.337694, 1061.103587, 1065.598628, 1068.56295, 1072.257283, 1075.55363, 1077.763805, 1079.994725, 1081.898587, 1083.423091, 1085.819286, 1088.563345, 1090.982046, 1092.066874, 1092.900952, 1093.672083, 1094.516122, 1095.386321, 1094.752561, 1092.945879, 1089.782333, 1086.667936, 1083.932942, 1081.895408, 1080.173023, 1078.065695, 1076.061692, 1075.032367, 1074.023503, 1072.096491, 1070.898102], "activity5": [982.416135, 989.964467, 988.275165, 990.990834, 991.170854, 993.430184, 993.517051, 998.442063, 1003.115154, 1005.98388, 1001.126728, 994.285385, 995.181573, 991.345032, 986.253833, 977.02949, 969.777184, 954.716892, 942.728087, 930.247677, 919.734678, 919.40977, 919.704605, 924.282178, 929.872102, 934.890046, 934.685705, 940.013239, 944.429123, 950.639305, 954.077209, 956.697213, 953.819975, 952.114068, 939.571323, 927.69972, 921.633424, 925.578912, 930.483799, 936.038567, 942.06735, 950.661063, 956.063774, 957.551724, 954.895942, 940.781382, 934.056145, 933.066956, 938.329202, 946.195884, 947.864178, 949.542977, 945.05691, 939.526747, 935.601099, 931.185188, 926.998172, 928.587218, 928.680129, 930.601943, 924.623587, 914.111272, 908.661743, 909.022118, 912.987185, 913.572671, 915.489924, 919.641302, 935.36363, 956.33484, 967.386434, 978.851849, 986.030776, 990.839724, 1001.119115, 1003.702393, 1003.205693, 1009.705521, 1019.419134, 1028.869828, 1030.357567, 1029.364894, 1025.184087, 1015.327232, 1011.887214, 1015.087916, 1021.510702, 1029.902337, 1038.126812, 1039.112919, 1033.810696, 1028.546329, 1023.358181, 1020.082687, 1014.834286, 993.967925, 968.639582, 953.18018, 950.92862, 955.930137, 966.806155, 984.691461, 994.975586, 1005.974986, 1017.271754, 1025.076067, 1027.049173, 1032.328635, 1039.531378, 1047.656241, 1056.131141, 1065.100922, 1068.535969, 1074.951592, 1085.069191, 1099.613888, 1108.746974, 1114.286453, 1118.558995, 1123.405729, 1123.504493, 1122.466848, 1116.253274, 1105.456875, 1101.493874, 1093.660902, 1084.285865, 1079.109819, 1068.557318, 1071.206376, 1074.622171, 1076.177355, 1075.450241, 1076.696073, 1076.566604, 1086.001249, 1094.88364, 1102.751032, 1098.827406, 1094.956474, 1092.186967, 1093.89154, 1094.12302, 1085.392502, 1072.0719, 1054.891291, 1040.659902, 1034.545813, 1041.349775, 1054.686962, 1059.258156, 1061.613764, 1066.319424, 1063.235534, 1055.746219, 1052.082428], "activity10": [982.688189, 986.785871, 986.03061, 987.713219, 988.408501, 990.504107, 991.618295, 994.808588, 998.353478, 1000.825761, 999.256309, 996.25453, 997.43492, 995.490815, 992.121945, 985.617923, 979.829026, 969.624122, 959.907624, 949.277329, 939.105108, 934.064889, 929.157006, 927.677366, 927.938337, 929.482966, 929.745594, 933.701744, 937.821373, 943.144763, 946.948998, 949.998068, 950.4453, 951.002678, 945.279338, 938.701785, 934.135653, 933.827197, 933.966297, 934.349548, 936.248421, 941.100311, 945.76942, 948.847085, 950.078035, 944.688993, 941.995252, 940.957079, 942.456488, 945.041355, 944.389962, 944.929674, 943.130599, 941.149225, 939.72969, 937.311124, 934.134959, 933.227749, 931.542207, 931.195378, 927.078173, 920.565261, 916.811489, 915.709997, 916.370208, 914.958016, 914.540442, 916.227588, 925.174582, 938.141787, 947.120632, 957.474499, 966.445785, 974.892358, 985.980075, 992.149597, 995.968296, 1002.42792, 1010.010087, 1017.603711, 1020.783479, 1022.534008, 1022.811453, 1019.376058, 1018.037197, 1019.282381, 1021.86447, 1025.309363, 1029.193378, 1030.6743, 1029.750885, 1028.78476, 1027.383568, 1026.111371, 1022.372817, 1009.170119, 992.390506, 979.563133, 972.955768, 969.809012, 969.765867, 975.295432, 979.878023, 987.488815, 997.326809, 1006.954314, 1013.771435, 1021.160364, 1029.028413, 1036.935198, 1044.476307, 1052.001042, 1057.134654, 1063.816559, 1072.530518, 1083.885011, 1092.682735, 1099.384365, 1105.694357, 1112.402993, 1116.299569, 1118.541583, 1117.195079, 1112.265515, 1109.754185, 1104.056002, 1096.81834, 1090.984636, 1081.905363, 1080.005638, 1078.766327, 1077.222983, 1075.432185, 1075.226859, 1075.38931, 1080.971884, 1086.675735, 1092.279529, 1092.219318, 1091.855297, 1092.342393, 1094.588183, 1095.330706, 1090.160325, 1082.008394, 1070.912937, 1060.561377, 1053.378717, 1052.419856, 1055.281735, 1054.6263, 1054.449967, 1057.555014, 1058.224712, 1056.509164, 1055.64671], "activity20": [981.239864, 983.237252, 982.912152, 983.946735, 984.685861, 986.189722, 987.236966, 989.51865, 992.076616, 994.164542, 994.135696, 993.308163, 994.415068, 994.010042, 992.722137, 989.721349, 986.870684, 981.498242, 975.915189, 969.273397, 962.294285, 957.611491, 952.851815, 949.409987, 946.659048, 944.445573, 941.653735, 940.824785, 940.515757, 941.349621, 942.060631, 943.004351, 942.98938, 943.525777, 941.104582, 938.33058, 936.556054, 937.081445, 937.717511, 938.317852, 939.400289, 941.750539, 943.886621, 945.153368, 945.406465, 942.433973, 941.035051, 940.618322, 941.567394, 943.184964, 943.280797, 944.018576, 943.435751, 942.544377, 941.797979, 940.31561, 938.476491, 937.745447, 936.590957, 935.975129, 933.180123, 928.998704, 926.068278, 924.51298, 923.923542, 922.279202, 921.035501, 920.8942, 924.543273, 930.583471, 934.928213, 940.454958, 945.971274, 951.775333, 959.425671, 964.996219, 969.831946, 976.475758, 984.19314, 992.080628, 997.632861, 1002.366083, 1006.031914, 1007.462296, 1009.614621, 1012.623048, 1016.005949, 1019.61695, 1023.108649, 1025.051619, 1025.441554, 1025.552232, 1025.26924, 1024.930594, 1023.377683, 1016.885147, 1008.076261, 1000.657896, 995.899829, 992.501117, 990.475233, 991.211214, 991.414719, 993.140319, 995.949668, 998.79226, 1000.876723, 1004.239121, 1008.827267, 1014.26598, 1020.228595, 1026.759793, 1032.395641, 1039.214583, 1047.398947, 1057.177813, 1065.667882, 1073.030673, 1080.076888, 1087.23941, 1092.843213, 1097.441275, 1100.052427, 1100.639554, 1102.198631, 1101.749311, 1099.872165, 1098.061805, 1093.980378, 1092.99076, 1091.788697, 1089.976755, 1087.631691, 1085.802845, 1084.105427, 1085.145438, 1086.549079, 1088.309417, 1087.488718, 1087.001792, 1087.196195, 1088.540761, 1089.413453, 1087.455973, 1083.930172, 1078.827416, 1073.641401, 1069.537874, 1068.143376, 1068.480161, 1066.932205, 1065.44568, 1065.359062, 1063.772628, 1060.950967, 1058.695765], "activity30": [979.198009, 981.247665, 981.609944, 982.715143, 983.539812, 984.812976, 985.686433, 987.225916, 988.909708, 990.337924, 990.414121, 989.954422, 990.846436, 990.779749, 990.184271, 988.426604, 986.745895, 983.376143, 979.799283, 975.415686, 970.673378, 967.376286, 963.878387, 961.221631, 958.921347, 956.922773, 954.452069, 953.223207, 952.233965, 951.872658, 951.319372, 950.888621, 949.833674, 949.047884, 946.233858, 943.141268, 940.755593, 939.956395, 939.400357, 939.014558, 939.188819, 940.442657, 941.707203, 942.597728, 942.941201, 941.196988, 940.530822, 940.587457, 941.521684, 942.857439, 943.060691, 943.576879, 943.123412, 942.396686, 941.713531, 940.593096, 939.313089, 938.817485, 938.047999, 937.651832, 935.811664, 933.010759, 930.970294, 929.761949, 929.150184, 927.734685, 926.581513, 926.138791, 928.253829, 931.979666, 934.553637, 937.973192, 941.459121, 945.260616, 950.436771, 954.329967, 957.783156, 962.557054, 968.162252, 974.048585, 978.525517, 982.640281, 986.287538, 988.608907, 991.543392, 995.169676, 999.20032, 1003.526757, 1007.912789, 1011.258317, 1013.474994, 1015.412715, 1016.912745, 1018.216, 1018.544302, 1015.305771, 1010.250987, 1005.883599, 1003.025604, 1000.855141, 999.424955, 999.714208, 999.559652, 1000.366071, 1001.922989, 1003.54286, 1004.610438, 1006.457686, 1009.085417, 1012.272084, 1015.861003, 1019.894438, 1023.38553, 1027.733143, 1033.03626, 1039.532056, 1045.488632, 1051.116813, 1056.9456, 1063.207251, 1068.71674, 1073.774173, 1077.622715, 1080.234947, 1083.574983, 1085.573376, 1086.486999, 1087.281644, 1086.358561, 1087.33711, 1088.006939, 1088.099068, 1087.690519, 1087.494231, 1087.240042, 1088.664141, 1090.121688, 1091.611291, 1091.181696, 1090.787421, 1090.655701, 1091.151312, 1091.216293, 1089.282438, 1086.257045, 1082.109544, 1077.934383, 1074.546897, 1073.044369, 1072.876271, 1071.52821, 1070.282359, 1070.055328, 1068.882286, 1066.872721, 1065.258036], "fairValue": [1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032, 1003.872032], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.18067372, 0.25733912, 0.13994248, 0.11051037, 0.10226504, 0.16700252, 0.21024942, 0.21220492, 0.19440347, 0.14075862, 0.04654104, -0.02936348, -0.02370527, -0.03509878, -0.04694499, -0.11518067, -0.15451665, -0.15521624, -0.08664489, -0.14069792, -0.24202888, -0.16055784, -0.21787129, -0.13307825, -0.17305485, -0.17022707, -0.18123792, -0.11559411, -0.07063711, -0.07345766, -0.1094967, -0.16155742, -0.11883017, -0.15311917, -0.25624628, -0.30816713, -0.26525076, -0.2320984, -0.24233119, -0.23453613, -0.14334271, -0.06156066, -0.13604925, -0.10789163, -0.11138299, -0.16443398, -0.11106172, 0.02341237, 0.08936776, 0.16178622, 0.12928825, 0.07969136, 0.04567939, -0.00637444, -0.01915223, -0.05435122, -0.03319713, -0.05319294, -0.07922281, -0.09349687, -0.16303931, -0.22466283, -0.15068175, -0.12073095, 0.02565792, 0.00622736, -0.00763076, -0.04732543, 0.08713113, 0.17787053, 0.09685318, 0.09189968, 0.10001134, 0.14577486, 0.2596872, 0.3154915, 0.24744384, 0.29133614, 0.2968855, 0.29641447, 0.28512514, 0.25317454, 0.28534881, 0.23609835, 0.27406395, 0.34327219, 0.38523518, 0.37174318, 0.40201041, 0.34198349, 0.37165258, 0.4233458, 0.38042928, 0.34307684, 0.27599573, 0.14148817, 0.03903889, 0.03937665, -0.01167117, -0.0621461, 0.02742353, 0.07019926, 0.04346045, 0.07489073, 0.04081704, 0.10304771, 0.09081266, 0.05837596, 0.04858985, 0.05507879, 0.14006334, 0.1766896, 0.1704818, 0.27774641, 0.29611875, 0.3217587, 0.27310861, 0.23797257, 0.24066281, 0.30902273, 0.32629807, 0.31573558, 0.27367024, 0.21865516, 0.29844009, 0.40799169, 0.45117135, 0.42361943, 0.27818373, 0.34572909, 0.30742127, 0.20549185, 0.20699526, 0.17628438, 0.14091006, 0.22116891, 0.25271784, 0.22219203, 0.09943592, 0.07637609, 0.07055818, 0.07717478, 0.07950536, -0.05785721, -0.16503108, -0.28945129, -0.28578156, -0.25168627, -0.18797602, -0.15920069, -0.19509171, -0.18588876, -0.09565669, -0.09384499, -0.17941991, -0.11177996], "advancing": [106, 116, 48, 109, 71, 99, 73, 111, 85, 75, 54, 73, 127, 62, 76, 64, 80, 29, 66, 54, 89, 120, 92, 113, 94, 92, 71, 120, 93, 108, 88, 99, 69, 98, 71, 89, 83, 103, 91, 81, 103, 118, 92, 79, 74, 31, 121, 98, 128, 94, 58, 102, 66, 81, 78, 81, 75, 112, 72, 87, 55, 65, 105, 103, 103, 59, 92, 119, 130, 108, 67, 119, 75, 94, 113, 59, 79, 125, 122, 97, 61, 92, 88, 66, 101, 121, 100, 103, 101, 66, 70, 100, 92, 96, 69, 34, 61, 119, 120, 109, 111, 126, 70, 124, 117, 89, 97, 118, 110, 108, 105, 109, 85, 130, 121, 134, 68, 106, 97, 101, 82, 93, 75, 80, 131, 60, 71, 108, 63, 157, 82, 87, 103, 103, 102, 149, 102, 104, 65, 105, 103, 95, 96, 39, 64, 69, 97, 110, 147, 134, 56, 94, 115, 69, 91, 97], "declining": [66, 59, 131, 64, 106, 81, 102, 67, 94, 103, 128, 103, 54, 115, 100, 116, 97, 116, 113, 128, 89, 62, 87, 69, 86, 90, 113, 65, 93, 69, 98, 85, 114, 87, 108, 95, 68, 81, 96, 106, 84, 71, 90, 107, 108, 148, 60, 81, 57, 84, 127, 76, 113, 106, 103, 103, 109, 73, 105, 101, 130, 116, 77, 78, 76, 121, 90, 64, 59, 78, 117, 69, 107, 94, 72, 127, 106, 65, 65, 91, 125, 86, 93, 120, 85, 73, 77, 83, 89, 121, 124, 89, 98, 98, 120, 153, 128, 71, 69, 77, 82, 67, 118, 69, 78, 104, 97, 71, 85, 88, 88, 82, 109, 66, 81, 63, 133, 96, 104, 100, 120, 105, 126, 123, 67, 140, 135, 91, 141, 43, 119, 124, 102, 96, 104, 58, 100, 103, 145, 101, 106, 74, 115, 173, 142, 138, 111, 94, 62, 71, 151, 115, 90, 137, 113, 113]}, "constituents": [{"ticker": "9166", "name": "GENDA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 492.0, "high": 617.0, "low": 464.0, "close": 614.0}, "weekly_return": 25.81967213}, {"ticker": "0765", "name": "Perfectech International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.185}, "weekly_return": 23.33333333}, {"ticker": "ULC", "name": "UNITEDLABELS Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.32, "low": 0.932, "close": 1.245}, "weekly_return": 22.05882353}, {"ticker": "BOWL", "name": "Hollywood Bowl Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 259.5, "high": 312.5, "low": 255.5, "close": 307.5}, "weekly_return": 19.88304094}, {"ticker": "002348", "name": "Goldlok Holdings(Guangdong) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 16.09, "low": 12.58, "close": 15.37}, "weekly_return": 18.41294299}, {"ticker": "0664", "name": "Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 18.299999, "high": 25.0, "low": 18.01, "close": 21.52}, "weekly_return": 17.59563484}, {"ticker": "PUSA", "name": "Aureus Greenway Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 4.85, "low": 3.5, "close": 4.2}, "weekly_return": 17.31843575}, {"ticker": "PTON", "name": "Peloton Interactive, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 111.0, "low": 96.0, "close": 114.269997}, "weekly_return": 15.42423939}, {"ticker": "9992", "name": "Pop Mart International Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 181.0, "low": 144.0, "close": 173.399994}, "weekly_return": 15.21594286}, {"ticker": "1803", "name": "Beijing Sports and Entertainment Industry Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074}, "weekly_return": 13.84615385}, {"ticker": "TRUG", "name": "Trugolf Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.9, "low": 1.42, "close": 1.73}, "weekly_return": 12.33766234}, {"ticker": "NWTG", "name": "Newton Golf Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.1, "low": 0.8505, "close": 1.02}, "weekly_return": 12.08791209}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 6.54, "low": 5.605, "close": 6.4}, "weekly_return": 12.08406305}, {"ticker": "0413", "name": "South China Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028}, "weekly_return": 12.0}, {"ticker": "7952", "name": "Kawai Musical Instruments Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2991.0, "high": 3320.0, "low": 2950.0, "close": 3300.0}, "weekly_return": 11.86440678}, {"ticker": "UANG", "name": "PT Pakuan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2440.0, "high": 2850.0, "low": 2300.0, "close": 2650.0}, "weekly_return": 10.41666667}, {"ticker": "VVA", "name": "Viva Leisure Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.5925, "low": 1.42, "close": 1.58}, "weekly_return": 9.72222222}, {"ticker": "ESTR4", "name": "Manufatura de Brinquedos Estrela S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 4.0, "low": 3.65, "close": 4.0}, "weekly_return": 9.28961749}, {"ticker": "PRKS", "name": "United Parks & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 36.16, "high": 40.44, "low": 36.09, "close": 40.13}, "weekly_return": 9.10821098}, {"ticker": "FNKO", "name": "Funko Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.815, "low": 5.185, "close": 5.68}, "weekly_return": 9.02111324}, {"ticker": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 34.490002, "high": 38.389999, "low": 34.32, "close": 37.599998}, "weekly_return": 9.01709429}, {"ticker": "PTON", "name": "Peloton Interactive, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.34, "low": 4.87, "close": 5.34}, "weekly_return": 8.97959184}, {"ticker": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.33, "low": 1.94, "close": 2.2}, "weekly_return": 8.91089109}, {"ticker": "0209", "name": "Poly Xverse Intelligent Technology Co. Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.53, "low": 0.435, "close": 0.5}, "weekly_return": 8.69565217}, {"ticker": "900915", "name": "Zhonglu.Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.192, "low": 0.165, "close": 0.192}, "weekly_return": 8.47457627}, {"ticker": "XRG", "name": "xReality Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.0685, "low": 0.064, "close": 0.068}, "weekly_return": 7.93650794}, {"ticker": "P2LN34", "name": "Planet Fitness, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 31.049999, "high": 33.48, "low": 31.049999, "close": 33.48}, "weekly_return": 7.82609043}, {"ticker": "1348", "name": "Quali-Smart Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.415, "low": 0.325, "close": 0.35}, "weekly_return": 7.69230769}, {"ticker": "4661", "name": "Oriental Land Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2140.0, "high": 2327.0, "low": 2103.0, "close": 2295.5}, "weekly_return": 7.26635514}, {"ticker": "HLMS", "name": "Holmes Place International Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 654.700012, "high": 725.0, "low": 642.799988, "close": 700.400024}, "weekly_return": 6.98029802}, {"ticker": "ATIC", "name": "Actic Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 33.049999, "high": 35.25, "low": 32.349998, "close": 35.25}, "weekly_return": 6.81818182}, {"ticker": "6238", "name": "FURYU Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1335.0, "low": 1203.0, "close": 1332.0}, "weekly_return": 6.64531625}, {"ticker": "PRFO", "name": "Profoto Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.68, "low": 9.0, "close": 9.68}, "weekly_return": 6.60792952}, {"ticker": "GYM", "name": "The Gym Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 195.0, "low": 177.5, "close": 193.0}, "weekly_return": 6.33608815}, {"ticker": "YETI", "name": "YETI Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 45.43, "high": 48.88, "low": 44.94, "close": 47.97}, "weekly_return": 6.08137992}, {"ticker": "FUN", "name": "Six Flags Entertainment Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 19.54, "high": 21.7, "low": 19.54, "close": 21.01}, "weekly_return": 5.95057993}, {"ticker": "7867", "name": "TOMY Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2968.0, "high": 3216.0, "low": 2900.5, "close": 3159.0}, "weekly_return": 5.90010057}, {"ticker": "AOUT", "name": "American Outdoor Brands Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.4202, "low": 9.4, "close": 10.135}, "weekly_return": 5.57291667}, {"ticker": "300651", "name": "Jiangsu Jinling Sports Equipment Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 27.0, "low": 22.92, "close": 26.76}, "weekly_return": 5.4373564}, {"ticker": "4680", "name": "Round One Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 861.299988, "high": 916.099976, "low": 847.0, "close": 904.599976}, "weekly_return": 5.3330215}, {"ticker": "DOFRB", "name": "DOF ROBOTIK", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 152.300003, "high": 163.800003, "low": 149.899994, "close": 159.5}, "weekly_return": 4.93421053}, {"ticker": "TRON", "name": "Tron Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 2.22, "low": 1.93, "close": 2.0}, "weekly_return": 4.71204188}, {"ticker": "TUNE", "name": "Focusrite plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 205.0, "low": 185.0, "close": 196.0}, "weekly_return": 4.53333333}, {"ticker": "GJAB", "name": "Gullberg & Jansson AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 14.4, "low": 12.7, "close": 13.9}, "weekly_return": 4.5112782}, {"ticker": "7990", "name": "Globeride, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2657.0, "low": 2401.0, "close": 2618.0}, "weekly_return": 4.09542744}, {"ticker": "CLUB", "name": "Town Sports International Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 25.73, "high": 26.61, "low": 25.66, "close": 26.5847}, "weekly_return": 4.09044636}, {"ticker": "HARVIA", "name": "Harvia Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 41.200001, "low": 39.049999, "close": 40.900002}, "weekly_return": 3.93901926}, {"ticker": "PLBY", "name": "Plby Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.37}, "weekly_return": 3.78787879}, {"ticker": "469A", "name": "FITCREW INC", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1398.0, "high": 1442.0, "low": 1380.0, "close": 1442.0}, "weekly_return": 3.59195402}, {"ticker": "3830", "name": "Kiddieland International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.197, "high": 0.216, "low": 0.195, "close": 0.203}, "weekly_return": 3.57142857}, {"ticker": "6918", "name": "Kidztech Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.152}, "weekly_return": 3.40136054}, {"ticker": "0380", "name": "Aquawalk Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "LTH", "name": "Life Time Group Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 32.29, "high": 33.87, "low": 32.19, "close": 33.08}, "weekly_return": 3.14936077}, {"ticker": "BFIT", "name": "Basic-Fit N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 30.08, "high": 31.82, "low": 30.08, "close": 30.84}, "weekly_return": 3.14381271}, {"ticker": "7608", "name": "SK Japan Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 731.0, "high": 775.0, "low": 730.0, "close": 760.0}, "weekly_return": 3.12075984}, {"ticker": "MARK", "name": "Markbass S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1}, "weekly_return": 2.94117647}, {"ticker": "7951", "name": "Yamaha Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1126.0, "high": 1158.0, "low": 1081.0, "close": 1156.0}, "weekly_return": 2.93855744}, {"ticker": "352A", "name": "LOIVE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 482.0, "high": 495.0, "low": 460.0, "close": 493.0}, "weekly_return": 2.92275574}, {"ticker": "PLNT", "name": "Planet Fitness Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 51.2, "high": 54.38, "low": 50.68, "close": 53.51}, "weekly_return": 2.8049952}, {"ticker": "JOUT", "name": "Johnson Outdoors Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 44.07, "high": 45.84, "low": 43.77, "close": 44.76}, "weekly_return": 2.75482094}, {"ticker": "TNIE", "name": "tonies SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 10.64, "high": 11.02, "low": 10.5, "close": 10.82}, "weekly_return": 2.65654649}, {"ticker": "TNIE", "name": "tonies SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 10.66, "high": 10.98, "low": 10.56, "close": 10.84}, "weekly_return": 2.65151515}, {"ticker": "7740", "name": "Tamron Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1069.0, "low": 1017.0, "close": 1054.0}, "weekly_return": 2.52918288}, {"ticker": "USWE", "name": "Uswe Sports AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 13.5, "low": 11.7, "close": 12.2}, "weekly_return": 2.5210084}, {"ticker": "AAB", "name": "Aalborg Boldspilklub A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.200001}, "weekly_return": 2.34375391}, {"ticker": "CLAR", "name": "Clarus Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.065}, "weekly_return": 2.16666667}, {"ticker": "ABEO", "name": "Ab\u00e9o SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.24, "low": 8.94, "close": 9.14}, "weekly_return": 2.00892857}, {"ticker": "HWH", "name": "HWH International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.105, "low": 1.04, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "CAMB3", "name": "Cambuci S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.11, "low": 9.76, "close": 9.97}, "weekly_return": 1.73469388}, {"ticker": "PJAA", "name": "PT Pembangunan Jaya Ancol Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 482.0, "low": 470.0, "close": 480.0}, "weekly_return": 1.69491525}, {"ticker": "0114", "name": "Herald Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65}, "weekly_return": 1.5625}, {"ticker": "0180", "name": "Kader Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204}, "weekly_return": 1.49253731}, {"ticker": "TND", "name": "Tandem Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 167.5, "high": 178.5, "low": 160.0, "close": 170.0}, "weekly_return": 1.49253731}, {"ticker": "7809", "name": "Kotobukiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1349.0, "low": 1311.0, "close": 1336.0}, "weekly_return": 1.44267274}, {"ticker": "2330", "name": "Forside Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 94.0, "low": 69.0, "close": 79.0}, "weekly_return": 1.28205128}, {"ticker": "TWC", "name": "TWC Enterprises Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 25.000397, "high": 25.200001, "low": 25.000397, "close": 25.200001}, "weekly_return": 1.24209584}, {"ticker": "CCT", "name": "The Character Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 278.0}, "weekly_return": 1.09090909}, {"ticker": "0869", "name": "Playmates Toys Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "DOGZ", "name": "Dogness International Corp Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.1274, "low": 0.98, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "AS", "name": "Amer Sports, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 35.71, "high": 37.51, "low": 35.34, "close": 35.58}, "weekly_return": 0.90754396}, {"ticker": "ART", "name": "Deodato.Gallery S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.226, "high": 0.228, "low": 0.226, "close": 0.228}, "weekly_return": 0.88495575}, {"ticker": "2020", "name": "ANTA Sports Products Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 75.75, "high": 76.5, "low": 73.300003, "close": 75.800003}, "weekly_return": 0.8649381}, {"ticker": "600818", "name": "Zhonglu.Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.18, "low": 5.74, "close": 6.0}, "weekly_return": 0.84033613}, {"ticker": "JAKK", "name": "JAKKS Pacific Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 22.32, "high": 23.56, "low": 22.01, "close": 22.09}, "weekly_return": 0.72132702}, {"ticker": "8135", "name": "Zett Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 426.0, "low": 411.0, "close": 421.0}, "weekly_return": 0.71770335}, {"ticker": "7847", "name": "Graphite Design Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 623.0, "high": 626.0, "low": 595.0, "close": 626.0}, "weekly_return": 0.64308682}, {"ticker": "ATLASCYCLE", "name": "Atlas Cycles (Haryana) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.989998, "low": 98.0, "close": 99.290001}, "weekly_return": 0.6283602}, {"ticker": "GDHG", "name": "Golden Heaven Group Holdings Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.85, "low": 1.5501, "close": 1.72}, "weekly_return": 0.58479532}, {"ticker": "ALRFG", "name": "Racing Force S.P.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.86}, "weekly_return": 0.41322314}, {"ticker": "GOLF", "name": "Acushnet Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 88.68, "high": 92.18, "low": 87.59, "close": 88.78}, "weekly_return": 0.39579328}, {"ticker": "ESCA", "name": "Escalade Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 18.85, "high": 19.485, "low": 18.0701, "close": 18.77}, "weekly_return": 0.37433155}, {"ticker": "YKNOT", "name": "Y/Knot Invest S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.46, "low": 1.35, "close": 1.38}, "weekly_return": 0.36363636}, {"ticker": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 869.0, "low": 837.0, "close": 854.0}, "weekly_return": 0.35252644}, {"ticker": "ASMDEE-B", "name": "Asmodee Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 153.5, "low": 147.100006, "close": 148.699997}, "weekly_return": 0.33738192}, {"ticker": "BMKS3", "name": "Bicicletas Monark S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 370.0, "high": 375.0, "low": 365.0, "close": 371.98999}, "weekly_return": 0.26684367}, {"ticker": "7841", "name": "Endo Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 1084.0, "high": 1110.0, "low": 1061.0, "close": 1090.0}, "weekly_return": 0.18382353}, {"ticker": "CALY", "name": "Callaway Golf Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.33, "low": 15.0, "close": 15.4}, "weekly_return": 0.13003901}, {"ticker": "0388", "name": "Semico Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "0635", "name": "Playmates Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "1830", "name": "Leejam Sports Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Leisure", "week_ending": "2026-05-29", "ohlc": {"open": 81.050003, "high": 81.050003, "low": 81.050003, "close": 81.050003}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}