{"index": {"name": "Lodging", "level": "industry", "sector": "Consumer Cyclical", "industry": "Lodging", "constituents": 194, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1339.40434421, "weekly_return": -1.20916587, "constituents": 194, "advancing": 64, "declining": 106, "unchanged": 24, "countries": 28, "exchanges": 30, "trend_line": 1389.832421, "activity_lines": {"activity_5": 1350.88866, "activity_10": 1356.111772, "activity_20": 1367.770824, "activity_30": 1376.527298}, "fair_value": 1254.225596, "trend_signal": 0, "rate_of_change": -0.14664716}, "summary": "For the week ending 17 July 2026, Lodging declined 1.21% with 64 advancing, 106 declining, and 24 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/lodging/share-image.svg"}}, "chart": {"name": "Lodging", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1116.24442419, 1118.19040207, 1120.05476484, 1106.99576591, 1101.38826931, 1118.3648584, 1126.68748156, 1125.10088132, 1106.6629803, 1099.8045595, 1096.64817132, 1083.41334154, 1068.71635797, 1068.61295902, 1079.35265926, 1079.89779265, 1096.75143761, 1107.08592529, 1110.95818946, 1119.24965973, 1125.04998032, 1116.37854651, 1124.78027701, 1140.70600053, 1142.62715154, 1141.16275742, 1163.39332444, 1150.83778657, 1162.93263592, 1163.50978955, 1187.24627551, 1179.39482161, 1178.70699815, 1186.92723436, 1194.48893914, 1190.7648637, 1194.77841818, 1213.58610841, 1175.2425432, 1194.51565649, 1196.77769063, 1198.23460193, 1203.91108892, 1189.3779755, 1180.16886573, 1181.07567675, 1184.79397746, 1177.78480511, 1177.25325876, 1184.86503713, 1188.11031764, 1182.9191668, 1192.7122511, 1168.80757981, 1148.16444017, 1148.65603211, 1154.57414671, 1164.64450939, 1168.76249274, 1165.03315907, 1186.5731716, 1219.3946451, 1237.03984515, 1230.14962487, 1231.35754197, 1214.76607037, 1228.21560248, 1241.4554932, 1222.5293036, 1225.67607293, 1244.4166401, 1263.64561233, 1274.90629247, 1245.46994553, 1252.6896029, 1257.95522766, 1233.26855279, 1242.06092643, 1248.11598415, 1252.97807951, 1268.54223679, 1259.94988896, 1262.14871884, 1244.86674826, 1255.36862005, 1244.30373583, 1252.17213271, 1237.51310223, 1213.8130193, 1182.32948742, 1204.19377494, 1218.83211561, 1217.15140873, 1222.99903162, 1254.41758425, 1247.46406754, 1254.6993354, 1267.68711909, 1258.5879447, 1250.86293295, 1276.84000729, 1291.31901062, 1315.20619751, 1314.89864281, 1329.82548851, 1316.28563418, 1328.02277068, 1349.3429505, 1376.83043321, 1359.22078933, 1367.36910356, 1384.27690798, 1404.40654719, 1381.10030358, 1390.94093925, 1382.43044843, 1372.16618845, 1389.93062847, 1395.09397902, 1393.61978716, 1395.50932102, 1372.79737905, 1387.59334498, 1389.75883502, 1394.39079558, 1400.63864417, 1403.83083416, 1413.25799586, 1437.13462704, 1443.52745451, 1434.41898376, 1417.97074198, 1419.88836801, 1443.64499925, 1443.82429667, 1435.16295637, 1386.49602511, 1350.69421476, 1341.65586939, 1325.5663183, 1337.96767181, 1392.72392271, 1422.44114901, 1409.3424237, 1401.63861099, 1414.80450459, 1388.88420933, 1367.78623536, 1381.80376268, 1349.58264785, 1356.90996061, 1371.10904845, 1351.10038515, 1356.60186315, 1355.79819318, 1339.40434421], "weeklyReturn": [0.54222809, 0.1743326, 0.16673035, -1.16592504, -0.50655086, 1.54138096, 0.74417781, -0.14081991, -1.63877758, -0.61973888, -0.28699537, -1.20684374, -1.35654445, -0.00967506, 1.0050131, 0.05050559, 1.56067038, 0.94228166, 0.34977088, 0.74633504, 0.51823295, -0.77075987, 0.75258796, 1.41589641, 0.16841772, -0.12816028, 1.94806279, -1.07921694, 1.0509604, 0.04962915, 2.04007617, -0.66131636, -0.05832003, 0.69739437, 0.63708242, -0.31177145, 0.33705684, 1.57415718, -3.15952572, 1.63992645, 0.18936831, 0.12173617, 0.47373753, -1.20715836, -0.77427949, 0.0768374, 0.31482324, -0.59159419, -0.04513102, 0.64657102, 0.27389453, -0.43692499, 0.82787435, -2.00422787, -1.76617092, 0.04281546, 0.51522078, 0.87221446, 0.35358286, -0.31908396, 1.84887549, 2.76607244, 1.44704589, -0.55699259, 0.0981927, -1.347413, 1.10717054, 1.07797773, -1.52451616, 0.25739827, 1.52899837, 1.54521979, 0.89112644, -2.30890279, 0.57967335, 0.42034553, -1.96244463, 0.71293261, 0.48750086, 0.38955477, 1.24217315, -0.6773403, 0.17451725, -1.36924994, 0.84361413, -0.88140519, 0.63235339, -1.17068813, -1.91513794, -2.59377115, 1.84925503, 1.21561338, -0.13789486, 0.48043513, 2.56897608, -0.55432232, 0.5799981, 1.03513115, -0.71777762, -0.61378403, 2.07673228, 1.13397162, 1.84982849, -0.02338452, 1.13520885, -1.01816776, 0.89168614, 1.6054077, 2.03710129, -1.27899874, 0.59948423, 1.23652088, 1.45416275, -1.65950833, 0.71252143, -0.61185134, -0.7424793, 1.29462744, 0.37148261, -0.10566972, 0.1355846, -1.62750199, 1.07779678, 0.15606085, 0.3332924, 0.44807013, 0.2279096, 0.67153118, 1.68947434, 0.4448315, -0.63098701, -1.14668322, 0.13523735, 1.67313373, 0.01241977, -0.5998888, -3.3910387, -2.58217908, -0.66916296, -1.19923085, 0.93555134, 4.09249431, 2.13374854, -0.92086237, -0.54662462, 0.93932155, -1.8320761, -1.51905924, 1.02483319, -2.33181554, 0.54293176, 1.04642815, -1.45930503, 0.40718499, -0.0592414, -1.20916587], "trendLine": [1077.63139, 1080.253763, 1082.488595, 1083.873016, 1084.737588, 1085.952525, 1087.418259, 1088.930517, 1090.114366, 1090.877742, 1091.909091, 1093.283918, 1094.046803, 1094.180156, 1094.338426, 1094.114246, 1094.574738, 1095.393706, 1096.642277, 1098.360608, 1099.998736, 1101.610787, 1103.044815, 1104.537983, 1106.016757, 1108.13966, 1110.686896, 1112.604131, 1114.275794, 1116.051971, 1118.418699, 1120.458847, 1122.413921, 1125.078303, 1128.181659, 1130.594993, 1132.864691, 1135.814198, 1138.100184, 1141.25722, 1144.594871, 1148.422246, 1152.928737, 1156.954238, 1160.314778, 1163.687374, 1166.622125, 1168.978755, 1171.18859, 1173.37577, 1175.477781, 1177.695801, 1179.960201, 1180.89692, 1181.081496, 1181.331272, 1181.037299, 1181.497524, 1181.691852, 1181.742631, 1181.720194, 1183.053522, 1184.99795, 1186.438696, 1187.66765, 1188.46769, 1189.582263, 1190.511242, 1192.087468, 1193.126148, 1194.714113, 1196.89448, 1199.260987, 1201.130719, 1203.548077, 1206.110729, 1207.726548, 1209.869085, 1212.231176, 1214.501611, 1217.182675, 1219.750366, 1222.064915, 1224.60022, 1228.173693, 1231.36195, 1234.615216, 1237.044169, 1238.545853, 1239.122398, 1239.709751, 1239.691, 1239.028052, 1238.789699, 1239.558367, 1240.6483, 1241.531091, 1242.405479, 1243.607434, 1244.446996, 1245.527775, 1246.450221, 1247.793551, 1250.107841, 1252.679037, 1254.623384, 1257.781858, 1261.357926, 1265.648407, 1269.189831, 1272.48406, 1276.628294, 1281.370221, 1285.91134, 1290.430417, 1295.034641, 1299.034443, 1304.115027, 1310.157726, 1317.200736, 1323.577921, 1328.710096, 1334.391494, 1339.950154, 1344.615928, 1349.721747, 1354.692797, 1359.54516, 1365.496716, 1371.918866, 1377.171499, 1381.393223, 1384.882629, 1389.174174, 1392.974134, 1396.936712, 1398.88582, 1398.930862, 1397.758377, 1396.636561, 1395.656514, 1395.938081, 1396.539234, 1397.480638, 1397.837227, 1398.916362, 1399.47363, 1398.735483, 1398.292476, 1396.824571, 1395.537926, 1395.481648, 1394.265216, 1393.159984, 1391.873564, 1389.832421], "activity5": [1108.939064, 1113.69929, 1117.000026, 1114.165495, 1109.847596, 1111.77764, 1116.34053, 1119.808081, 1116.793257, 1111.514479, 1105.289152, 1096.099994, 1084.896785, 1077.418077, 1076.055937, 1076.238969, 1083.156574, 1092.629802, 1100.835814, 1108.982633, 1116.403093, 1117.922929, 1120.934868, 1128.075758, 1133.873844, 1137.6253, 1147.712759, 1150.48072, 1155.543131, 1159.31615, 1169.609156, 1174.212776, 1177.520355, 1181.710065, 1186.820703, 1188.624706, 1191.531989, 1199.682928, 1192.727405, 1192.975232, 1193.97529, 1195.060129, 1197.806719, 1196.353938, 1190.889093, 1186.68297, 1184.763082, 1181.402845, 1179.607178, 1181.157085, 1183.475673, 1183.594903, 1187.103481, 1181.648672, 1169.875862, 1160.713622, 1156.154373, 1156.841579, 1160.77263, 1163.463575, 1172.209943, 1189.368992, 1208.088409, 1219.68473, 1227.591214, 1225.545582, 1226.103601, 1230.486853, 1228.266999, 1227.604089, 1233.566799, 1243.962463, 1255.749685, 1255.494739, 1256.116969, 1256.693506, 1248.138578, 1244.539579, 1245.148623, 1247.201963, 1254.424124, 1258.076368, 1260.6828, 1256.189389, 1255.413218, 1250.789382, 1250.404245, 1245.651283, 1234.640666, 1215.205788, 1207.928281, 1208.204219, 1210.142588, 1215.387612, 1230.493085, 1238.474847, 1245.983678, 1255.430623, 1258.475462, 1256.572703, 1263.565945, 1273.427126, 1288.809391, 1300.921199, 1314.254576, 1317.810497, 1322.649089, 1332.147491, 1348.532602, 1354.919047, 1362.06191, 1371.435143, 1383.767979, 1384.661162, 1388.549898, 1387.487127, 1381.998847, 1383.239428, 1387.166187, 1389.668638, 1392.622342, 1387.133475, 1386.534517, 1386.813208, 1388.991562, 1393.201132, 1398.13281, 1404.137978, 1416.391047, 1427.616672, 1432.530363, 1429.709284, 1426.584753, 1430.937074, 1434.915137, 1435.986296, 1420.785547, 1395.749176, 1372.312966, 1350.312848, 1340.33038, 1355.079681, 1379.31953, 1394.41001, 1402.420114, 1409.747364, 1403.31206, 1390.100078, 1385.204267, 1371.403995, 1363.516558, 1364.221786, 1359.442471, 1357.609371, 1357.188509, 1350.88866], "activity10": [1100.573308, 1104.953824, 1108.761072, 1109.497677, 1109.013196, 1111.558561, 1114.873691, 1117.178325, 1115.552793, 1112.791544, 1109.645859, 1104.450137, 1097.214546, 1090.893581, 1087.223158, 1084.052498, 1084.645537, 1087.661867, 1091.709789, 1097.187156, 1103.36558, 1107.450983, 1112.464606, 1119.354471, 1125.282854, 1129.794537, 1137.234234, 1141.179435, 1146.528211, 1151.036934, 1159.056653, 1164.517992, 1168.708522, 1173.413155, 1178.652257, 1182.271313, 1185.71825, 1192.014128, 1190.197571, 1191.6614, 1192.972764, 1194.375723, 1196.468229, 1195.460095, 1192.733018, 1190.431181, 1188.981565, 1186.43909, 1184.450903, 1183.810117, 1183.934848, 1183.273322, 1184.670819, 1181.925627, 1175.801145, 1170.347941, 1166.560207, 1165.152899, 1164.73323, 1163.789877, 1167.12347, 1176.452552, 1188.326662, 1198.142048, 1207.061745, 1211.452209, 1217.086042, 1223.788193, 1225.652654, 1227.111677, 1230.875478, 1237.083756, 1244.534867, 1245.945434, 1248.390115, 1251.404327, 1249.144795, 1248.392004, 1248.729125, 1249.485052, 1252.574424, 1253.662905, 1255.218368, 1253.86361, 1254.42925, 1252.934385, 1253.118345, 1250.293326, 1243.241889, 1231.089863, 1224.197682, 1221.13699, 1218.518311, 1217.780968, 1223.153685, 1227.279417, 1232.663193, 1240.362434, 1245.858661, 1249.136251, 1255.890883, 1263.957221, 1275.048739, 1284.301525, 1294.59738, 1301.060391, 1308.406125, 1318.295103, 1331.697153, 1339.747586, 1347.309388, 1356.299353, 1367.259108, 1372.35954, 1378.045512, 1381.072933, 1381.031491, 1383.417339, 1386.004021, 1387.990603, 1389.695301, 1386.758915, 1386.721422, 1387.38335, 1388.730025, 1391.149947, 1393.81921, 1397.626781, 1405.351424, 1413.474023, 1419.033125, 1420.89419, 1422.282579, 1427.403174, 1431.57662, 1433.276485, 1425.500104, 1411.52948, 1397.053044, 1381.387213, 1370.120921, 1370.563971, 1376.869186, 1380.746401, 1383.846606, 1390.107622, 1392.026011, 1390.064983, 1390.341832, 1384.030335, 1378.614416, 1375.435745, 1369.012132, 1364.885893, 1361.572451, 1356.111772], "activity20": [1090.629017, 1094.088224, 1097.36298, 1099.04057, 1099.982287, 1102.413281, 1105.485754, 1108.198786, 1108.953046, 1108.896209, 1108.385884, 1106.516327, 1103.173741, 1099.883418, 1097.745914, 1095.750381, 1095.348424, 1095.884154, 1096.723124, 1098.360445, 1100.507201, 1101.786175, 1103.873941, 1107.455941, 1111.060382, 1114.328982, 1119.606217, 1123.512897, 1128.44891, 1133.17194, 1139.85223, 1145.353342, 1150.331893, 1155.569558, 1160.963984, 1165.455469, 1169.801258, 1175.471461, 1176.982752, 1180.023462, 1182.921194, 1185.616118, 1188.46187, 1189.546703, 1189.522706, 1189.406302, 1189.45396, 1188.732171, 1187.831438, 1187.587444, 1187.550832, 1187.01571, 1187.396481, 1185.433924, 1181.591638, 1178.016764, 1175.206037, 1173.545842, 1172.510891, 1171.151622, 1171.984176, 1175.991178, 1181.577913, 1186.35068, 1191.044336, 1193.914097, 1197.904335, 1202.948745, 1205.887468, 1208.910282, 1213.523574, 1219.700071, 1226.564603, 1230.234273, 1234.22647, 1238.222416, 1239.346778, 1240.933774, 1242.728793, 1244.608994, 1247.552711, 1249.28778, 1251.039141, 1251.025034, 1251.941024, 1251.688876, 1252.045445, 1250.891836, 1247.499851, 1241.150939, 1237.090753, 1234.616232, 1232.195042, 1230.605791, 1232.115788, 1232.955316, 1234.533875, 1237.247315, 1238.972138, 1239.911378, 1243.334698, 1248.097457, 1254.98581, 1261.592217, 1269.286743, 1275.337203, 1282.162714, 1290.657525, 1301.237669, 1309.36443, 1317.424882, 1326.318575, 1336.341544, 1343.25318, 1350.349157, 1355.984499, 1359.999595, 1365.147177, 1370.204395, 1374.471185, 1378.238135, 1379.276952, 1381.336916, 1383.258417, 1385.264579, 1387.558321, 1389.7544, 1392.487313, 1397.189834, 1402.214032, 1405.969297, 1407.838778, 1409.730442, 1413.81092, 1417.610642, 1420.333649, 1418.170603, 1412.529624, 1406.21469, 1398.621884, 1392.534225, 1391.935454, 1394.072006, 1394.79512, 1394.691281, 1395.806824, 1394.386311, 1391.027641, 1389.220506, 1384.608174, 1381.141037, 1379.395285, 1375.967097, 1373.390421, 1371.151696, 1367.770824], "activity30": [1084.79993, 1087.41664, 1089.984447, 1091.565555, 1092.695571, 1094.865072, 1097.493134, 1099.924271, 1101.068301, 1101.693474, 1102.06576, 1101.517647, 1099.932643, 1098.29175, 1097.335138, 1096.403484, 1096.573625, 1097.380799, 1098.384959, 1099.8435, 1101.565395, 1102.622157, 1104.116962, 1106.546716, 1109.004082, 1111.271566, 1114.836318, 1117.426698, 1120.673699, 1123.850086, 1128.443267, 1132.37721, 1136.135155, 1140.297304, 1144.77541, 1148.813036, 1152.953902, 1158.161736, 1160.7055, 1164.345208, 1167.927174, 1171.387801, 1174.967727, 1177.319291, 1178.817009, 1180.156421, 1181.518138, 1182.238311, 1182.77215, 1183.654501, 1184.605117, 1185.085206, 1186.05401, 1185.334486, 1183.222713, 1181.130747, 1179.404481, 1178.346882, 1177.525267, 1176.450513, 1176.76216, 1179.19277, 1182.675759, 1185.58877, 1188.48676, 1190.235045, 1192.799427, 1196.146087, 1198.211768, 1200.378775, 1203.687839, 1208.135032, 1213.168053, 1216.149276, 1219.475655, 1222.985794, 1224.737912, 1226.953033, 1229.420575, 1232.049407, 1235.535899, 1238.295074, 1241.030452, 1242.501538, 1244.486596, 1245.527244, 1246.869836, 1247.056797, 1245.558013, 1241.931151, 1239.677691, 1238.330747, 1236.87658, 1235.842449, 1236.8507, 1237.360745, 1238.267264, 1239.954749, 1240.998779, 1241.466876, 1243.556748, 1246.511021, 1250.94689, 1255.276251, 1260.419325, 1264.522977, 1269.258421, 1275.165588, 1282.615427, 1288.652355, 1294.986502, 1302.198944, 1310.442702, 1316.876901, 1323.653004, 1329.58849, 1334.564719, 1340.428989, 1346.298599, 1351.683248, 1356.735414, 1359.910863, 1363.709783, 1367.281869, 1370.794169, 1374.408537, 1377.899446, 1381.677846, 1386.683618, 1391.71786, 1395.750125, 1398.382334, 1400.865892, 1404.657013, 1408.182827, 1410.904687, 1410.231094, 1407.121958, 1403.426797, 1398.769245, 1394.984155, 1394.794956, 1396.504831, 1397.330844, 1397.5991, 1398.693763, 1398.046527, 1396.002179, 1394.90981, 1391.767241, 1389.192104, 1387.616048, 1384.752741, 1382.322847, 1379.912409, 1376.527298], "fairValue": [1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596, 1254.225596], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.21859088, 0.24334601, 0.20688028, 0.12789243, 0.07976691, 0.11200285, 0.1349722, 0.13906866, 0.10871667, 0.07002715, 0.09454304, 0.12591039, 0.06977922, 0.01218897, 0.01446471, -0.02048544, 0.04208811, 0.07482066, 0.11398377, 0.1566902, 0.149143, 0.14655026, 0.13017556, 0.13536785, 0.13388168, 0.19194131, 0.22986597, 0.17261705, 0.15024778, 0.15940192, 0.21206253, 0.18241362, 0.17448869, 0.23737963, 0.27583467, 0.2139136, 0.20075253, 0.26035828, 0.20126408, 0.27739526, 0.29245388, 0.33438687, 0.39240715, 0.34915436, 0.29046438, 0.29066216, 0.25219411, 0.20200457, 0.18903979, 0.18674875, 0.17914219, 0.18869093, 0.19227376, 0.07938564, 0.01563015, 0.02114807, -0.02488489, 0.03896786, 0.0164476, 0.00429714, -0.00189864, 0.11282942, 0.16435672, 0.12158215, 0.10358344, 0.06736228, 0.09378236, 0.07809288, 0.13239909, 0.08713119, 0.1330928, 0.18250115, 0.1977206, 0.15590701, 0.20125686, 0.21292477, 0.13396937, 0.17740249, 0.19523526, 0.1872939, 0.22075426, 0.21095363, 0.18975596, 0.20746075, 0.29180731, 0.25959333, 0.26420063, 0.19673765, 0.12139292, 0.04655015, 0.04740072, -0.00151253, -0.05347687, -0.01923709, 0.06204992, 0.08792914, 0.07115562, 0.0704282, 0.09674418, 0.06751021, 0.08684813, 0.07406065, 0.10777245, 0.18547059, 0.20567794, 0.1552151, 0.25174678, 0.28431544, 0.34014778, 0.27981104, 0.25955369, 0.32568062, 0.37144148, 0.35439555, 0.3514299, 0.35679754, 0.30885676, 0.39110464, 0.46335629, 0.53756963, 0.48414678, 0.38775012, 0.42758748, 0.4165689, 0.34820504, 0.37972323, 0.36830184, 0.35818918, 0.43776082, 0.47031603, 0.38286761, 0.30655035, 0.25260049, 0.30988511, 0.27354093, 0.28446889, 0.13952729, 0.00321985, -0.08381293, -0.08025822, -0.07017194, 0.02017452, 0.04306445, 0.06740978, 0.02551656, 0.07720033, 0.03983569, -0.05274462, -0.03167196, -0.1049784, -0.09211214, -0.00403271, -0.08716933, -0.07926985, -0.09233828, -0.14664716], "advancing": [86, 76, 79, 42, 66, 103, 84, 77, 37, 67, 59, 55, 41, 73, 92, 79, 103, 92, 75, 75, 83, 66, 81, 92, 80, 76, 101, 63, 98, 60, 111, 53, 79, 81, 88, 78, 78, 75, 30, 114, 72, 74, 88, 49, 66, 87, 79, 78, 71, 78, 87, 58, 68, 58, 47, 80, 90, 98, 68, 75, 101, 109, 84, 84, 78, 60, 87, 78, 52, 70, 91, 108, 87, 37, 84, 72, 47, 96, 80, 84, 96, 77, 81, 66, 95, 70, 86, 57, 54, 57, 113, 90, 74, 90, 110, 58, 91, 102, 61, 65, 120, 99, 114, 76, 99, 52, 88, 98, 111, 55, 87, 89, 91, 47, 89, 62, 61, 118, 83, 72, 82, 48, 105, 76, 76, 90, 80, 79, 103, 86, 77, 68, 91, 106, 69, 75, 33, 49, 73, 71, 95, 134, 111, 65, 68, 104, 57, 70, 101, 60, 93, 97, 49, 90, 69, 64], "declining": [72, 84, 74, 114, 88, 56, 71, 82, 118, 88, 82, 97, 112, 78, 65, 81, 55, 55, 73, 75, 70, 90, 63, 68, 79, 89, 61, 94, 60, 79, 47, 104, 85, 79, 67, 82, 81, 69, 129, 51, 85, 83, 78, 116, 94, 74, 88, 87, 89, 83, 77, 108, 101, 107, 121, 81, 72, 65, 97, 95, 51, 54, 84, 76, 76, 103, 68, 71, 101, 93, 66, 48, 77, 130, 72, 79, 122, 67, 81, 67, 71, 89, 89, 103, 75, 97, 81, 104, 99, 116, 51, 74, 87, 74, 56, 105, 71, 68, 113, 103, 51, 70, 51, 94, 72, 116, 73, 69, 60, 119, 82, 74, 74, 121, 76, 113, 109, 49, 82, 102, 89, 123, 64, 103, 89, 81, 80, 81, 75, 92, 93, 99, 76, 67, 81, 94, 143, 120, 104, 99, 74, 33, 54, 121, 101, 70, 118, 112, 77, 118, 87, 73, 124, 75, 104, 106]}, "constituents": [{"ticker": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 840.0, "high": 960.0, "low": 830.0, "close": 955.0}, "weekly_return": 13.01775148}, {"ticker": "JIHD", "name": "PT Jakarta International Hotels & Development Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 406.0, "high": 456.0, "low": 398.0, "close": 454.0}, "weekly_return": 11.2745098}, {"ticker": "CVEO", "name": "Civeo Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 31.54, "high": 35.445, "low": 31.09, "close": 34.87}, "weekly_return": 10.06944444}, {"ticker": "SBI", "name": "Sunborn International Plc", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.1555, "high": 0.174, "low": 0.155, "close": 0.1735}, "weekly_return": 9.81012658}, {"ticker": "HAVISHA", "name": "Sri Havisha Hospitality and Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.35, "low": 1.12, "close": 1.21}, "weekly_return": 8.03571429}, {"ticker": "MLHOT", "name": "Hotelim Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0}, "weekly_return": 7.84313725}, {"ticker": "AWC", "name": "Asset World Corp Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.84, "low": 2.56, "close": 2.78}, "weekly_return": 7.75193798}, {"ticker": "NATO", "name": "PT Surya Permata Andalan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 610.0, "high": 670.0, "low": 600.0, "close": 645.0}, "weekly_return": 7.5}, {"ticker": "WFC", "name": "Wall Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 20.01, "low": 18.200001, "close": 19.379999}, "weekly_return": 6.48350514}, {"ticker": "9704", "name": "AGORA Hospitality Group Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 38.0, "low": 33.0, "close": 35.0}, "weekly_return": 6.06060606}, {"ticker": "MINA", "name": "PT Sanurhasta Mitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 272.0, "high": 292.0, "low": 266.0, "close": 288.0}, "weekly_return": 5.88235294}, {"ticker": "8237", "name": "Link Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.33, "low": 1.0, "close": 1.32}, "weekly_return": 5.6}, {"ticker": "PSKT", "name": "PT Red Planet Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 191.0, "high": 202.0, "low": 186.0, "close": 199.0}, "weekly_return": 5.29100529}, {"ticker": "SHANG", "name": "Shangri-La Hotel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 43.0, "high": 45.25, "low": 43.0, "close": 45.25}, "weekly_return": 5.23255814}, {"ticker": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2896.5, "high": 3076.0, "low": 2854.0, "close": 3030.0}, "weekly_return": 4.60901088}, {"ticker": "HOTEL", "name": "Grupo Hotelero Santa Fe, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.68, "low": 4.41, "close": 4.68}, "weekly_return": 4.0}, {"ticker": "1179", "name": "H World Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 32.52, "high": 33.919998, "low": 31.040001, "close": 33.400002}, "weekly_return": 3.79118086}, {"ticker": "ITDC", "name": "India Tourism Development Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 709.799988, "high": 820.0, "low": 680.150024, "close": 743.950012}, "weekly_return": 3.78767082}, {"ticker": "AHLEAST", "name": "Asian Hotels (East) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 139.919998, "high": 148.899994, "low": 139.919998, "close": 147.320007}, "weekly_return": 3.40422964}, {"ticker": "600258", "name": "BTG Hotels (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 11.17, "high": 12.02, "low": 10.82, "close": 11.62}, "weekly_return": 3.38078292}, {"ticker": "OU8", "name": "Centurion Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.58, "high": 1.67, "low": 1.56, "close": 1.61}, "weekly_return": 3.20512821}, {"ticker": "0219", "name": "Shun Ho Property Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72}, "weekly_return": 2.85714286}, {"ticker": "000978", "name": "Guilin Tourism Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 5.37, "high": 5.73, "low": 5.2, "close": 5.53}, "weekly_return": 2.78810409}, {"ticker": "600138", "name": "China Cyts Tours Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.27, "low": 6.72, "close": 7.04}, "weekly_return": 2.77372263}, {"ticker": "EIHOTEL", "name": "EIH Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 328.0, "high": 340.899994, "low": 326.0, "close": 338.75}, "weekly_return": 2.72934041}, {"ticker": "601007", "name": "Jinling Hotel Corporation, Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.58, "low": 6.11, "close": 6.4}, "weekly_return": 2.72873194}, {"ticker": "CHALET", "name": "Chalet Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 830.0, "high": 874.900024, "low": 826.0, "close": 862.599976}, "weekly_return": 2.72104507}, {"ticker": "WTB", "name": "Whitbread plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2334.0, "high": 2403.0, "low": 2255.0, "close": 2392.0}, "weekly_return": 2.66094421}, {"ticker": "4250", "name": "Jabal Omar Development Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 15.35, "high": 16.040001, "low": 15.31, "close": 15.72}, "weekly_return": 2.27716331}, {"ticker": "EAST", "name": "PT Eastparc Hotel Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 90.0}, "weekly_return": 2.27272727}, {"ticker": "2404", "name": "Tetsujin Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 575.0, "high": 600.0, "low": 575.0, "close": 592.0}, "weekly_return": 2.24525043}, {"ticker": "CHH", "name": "Choice Hotels International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 111.24, "high": 112.71, "low": 104.755, "close": 111.84}, "weekly_return": 1.93219103}, {"ticker": "MARTI", "name": "Marti Otel Isletmeleri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.61, "high": 1.66, "low": 1.57, "close": 1.64}, "weekly_return": 1.86335404}, {"ticker": "7243", "name": "Magma Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "SHID", "name": "PT Hotel Sahid Jaya International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 550.0, "high": 610.0, "low": 540.0, "close": 580.0}, "weekly_return": 1.75438596}, {"ticker": "9722", "name": "Fujita Kanko Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1878.0, "high": 1960.0, "low": 1854.0, "close": 1909.0}, "weekly_return": 1.65069223}, {"ticker": "0253", "name": "Shun Ho Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64}, "weekly_return": 1.58730159}, {"ticker": "VAC", "name": "Pierre et Vacances SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.848, "low": 1.806, "close": 1.838}, "weekly_return": 1.54696133}, {"ticker": "0193", "name": "Capital Estate Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.206, "high": 0.206, "low": 0.187, "close": 0.199}, "weekly_return": 1.53061224}, {"ticker": "603136", "name": "Jiangsu Tianmu Lake Tourism Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.01, "low": 8.33, "close": 8.71}, "weekly_return": 1.51515152}, {"ticker": "HTHT", "name": "Huazhu Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 42.118, "high": 43.17, "low": 40.71, "close": 41.73}, "weekly_return": 1.50814887}, {"ticker": "VHLTD", "name": "Viceroy Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 131.979996, "high": 132.970001, "low": 126.75, "close": 130.360001}, "weekly_return": 1.42379368}, {"ticker": "H18", "name": "Hotel Grand Central Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.725}, "weekly_return": 1.3986014}, {"ticker": "ALLHB", "name": "Les H\u00f4tels Baverez S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5}, "weekly_return": 1.37931034}, {"ticker": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.29, "low": 3.12, "close": 3.29}, "weekly_return": 1.23076923}, {"ticker": "HDP", "name": "Les H\u00f4tels de Paris SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.74, "close": 1.74}, "weekly_return": 1.1627907}, {"ticker": "ADVENTHTL", "name": "Advent Hotels International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 146.0, "high": 155.0, "low": 144.0, "close": 149.229996}, "weekly_return": 1.0700996}, {"ticker": "ASIA", "name": "Asia Hotel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45}, "weekly_return": 0.92592593}, {"ticker": "DUSIT", "name": "Dusit Thani Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.8, "low": 11.2, "close": 11.6}, "weekly_return": 0.86956522}, {"ticker": "GHG", "name": "GreenTree Hospitality Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.19}, "weekly_return": 0.84745763}, {"ticker": "SOTS", "name": "PT Satria Mega Kencana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 610.0, "low": 575.0, "close": 600.0}, "weekly_return": 0.84033613}, {"ticker": "BLUECOAST", "name": "Blue Coast Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 27.74, "high": 29.77, "low": 27.0, "close": 27.4}, "weekly_return": 0.73529041}, {"ticker": "ULAS", "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 23.68, "high": 24.52, "low": 22.52, "close": 23.9}, "weekly_return": 0.67396799}, {"ticker": "ERW", "name": "The Erawan Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.12, "low": 2.98, "close": 3.06}, "weekly_return": 0.65789474}, {"ticker": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 169.0, "high": 174.0, "low": 165.0, "close": 171.0}, "weekly_return": 0.58823529}, {"ticker": "900934", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.447, "high": 1.46, "low": 1.433, "close": 1.454}, "weekly_return": 0.55325035}, {"ticker": "EIHAHOTELS", "name": "EIH Associated Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 321.799988, "high": 331.0, "low": 315.399994, "close": 321.399994}, "weekly_return": 0.51602627}, {"ticker": "H12", "name": "Hotel Royal Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2.13, "high": 2.2, "low": 2.1, "close": 2.19}, "weekly_return": 0.4587156}, {"ticker": "MINT", "name": "Minor International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 23.299999, "high": 24.0, "low": 23.0, "close": 23.6}, "weekly_return": 0.42553191}, {"ticker": "600054", "name": "Huangshan Tourism Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 10.8, "high": 11.15, "low": 10.74, "close": 10.9}, "weekly_return": 0.18382353}, {"ticker": "900942", "name": "Huangshan Tourism Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.679, "high": 0.684, "low": 0.674, "close": 0.677}, "weekly_return": 0.14792899}, {"ticker": "900929", "name": "Shanghai Jinjiang International Travel Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.918, "high": 0.927, "low": 0.914, "close": 0.92}, "weekly_return": 0.10881393}, {"ticker": "SSU", "name": "Southern Sun Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 9.99, "high": 10.29, "low": 9.9, "close": 10.03}, "weekly_return": 0.0998004}, {"ticker": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 32.27, "high": 33.17, "low": 30.83, "close": 32.23}, "weekly_return": 0.06209252}, {"ticker": "0069", "name": "Shangri-La Asia Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 4.08, "high": 4.12, "low": 3.9, "close": 4.07}, "weekly_return": 0.0}, {"ticker": "0201", "name": "Magnificent Hotel Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067}, "weekly_return": 0.0}, {"ticker": "0572", "name": "Future World Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "1355", "name": "Biosysen Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "1832", "name": "S.A.I. Leisure Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04}, "weekly_return": 0.0}, {"ticker": "2097", "name": "Meta Bright Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "2143", "name": "ECM Libra Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "3891", "name": "Malayan United Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "5DP", "name": "Heeton Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "5JK", "name": "Hiap Hoe Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.65, "low": 0.605, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "8081", "name": "Baijuyi Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "8885", "name": "Avillion Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "ARTA", "name": "PT Arthavest Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2400.0, "high": 2950.0, "low": 2330.0, "close": 2490.0}, "weekly_return": 0.0}, {"ticker": "B28", "name": "Bonvests Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 0.95, "low": 0.945, "close": 0.95}, "weekly_return": 0.0}, {"ticker": "BKW", "name": "Datapulse Technology Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101}, "weekly_return": 0.0}, {"ticker": "GRAND", "name": "Grande Asset Hotels and Property Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "GRPH", "name": "Griptha Putra Persada Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "H07", "name": "Stamford Land Corporation Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.495}, "weekly_return": 0.0}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 5832.0, "high": 5832.0, "low": 5832.0, "close": 5832.0}, "weekly_return": 0.0}, {"ticker": "LAMPS", "name": "Lampsa Hellenic Hotels S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999}, "weekly_return": 0.0}, {"ticker": "MAR", "name": "Marriott International, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 6503.0, "high": 6503.0, "low": 6503.0, "close": 6503.0}, "weekly_return": 0.0}, {"ticker": "PLAN", "name": "PT Planet Properindo Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 38.0}, "weekly_return": 0.0}, {"ticker": "PPC", "name": "ProsperCap Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "TCO", "name": "Transmetro Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6}, "weekly_return": 0.0}, {"ticker": "9708", "name": "Imperial Hotel, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 1000.0, "high": 1021.0, "low": 992.0, "close": 996.0}, "weekly_return": -0.2004008}, {"ticker": "CLH", "name": "City Lodge Hotels Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 4.4, "high": 4.55, "low": 4.38, "close": 4.43}, "weekly_return": -0.22522523}, {"ticker": "S07", "name": "Shangri-La Asia Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.29, "low": 4.28, "close": 4.28}, "weekly_return": -0.23310023}, {"ticker": "H", "name": "Hyatt Hotels Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 191.14, "high": 194.125, "low": 182.02, "close": 190.65}, "weekly_return": -0.2563566}, {"ticker": "000428", "name": "Huatian Hotel Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 3.13, "high": 3.26, "low": 2.99, "close": 3.1}, "weekly_return": -0.32154341}, {"ticker": "VENTIVE", "name": "VENTIVE HOSPITALITY LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 615.0, "high": 629.049988, "low": 607.950012, "close": 622.150024}, "weekly_return": -0.34437995}, {"ticker": "HOOT4", "name": "Hot\u00e9is Othon S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 6.98, "high": 6.98, "low": 6.9, "close": 6.95}, "weekly_return": -0.42979943}, {"ticker": "9723", "name": "The Kyoto Hotel, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 632.0, "high": 638.0, "low": 630.0, "close": 630.0}, "weekly_return": -0.47393365}, {"ticker": "3010", "name": "Polaris Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 200.0, "high": 201.0, "low": 195.0, "close": 198.0}, "weekly_return": -0.50251256}, {"ticker": "ESTA", "name": "PT Esta Multi Usaha Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 178.0, "high": 193.0, "low": 168.0, "close": 177.0}, "weekly_return": -0.56179775}, {"ticker": "9713", "name": "The Royal Hotel, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 910.0, "high": 910.0, "low": 895.0, "close": 900.0}, "weekly_return": -0.66225166}, {"ticker": "6547", "name": "Greens Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-07-17", "ohlc": {"open": 2064.0, "high": 2124.0, "low": 2041.0, "close": 2076.0}, "weekly_return": -0.66985646}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}