{"index": {"name": "Lodging", "level": "industry", "sector": "Consumer Cyclical", "industry": "Lodging", "constituents": 195, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1427.96567362, "weekly_return": 1.28112579, "constituents": 195, "advancing": 102, "declining": 77, "unchanged": 16, "countries": 28, "exchanges": 30, "trend_line": 1441.767023, "activity_lines": {"activity_5": 1429.41748, "activity_10": 1433.757098, "activity_20": 1431.719383, "activity_30": 1437.743402}, "fair_value": 1288.935604, "trend_signal": 0, "rate_of_change": -0.0363184}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.28% with 102 advancing, 77 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/lodging/share-image.svg"}}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1142.93216303, 1145.56000026, 1123.85994079, 1133.48435545, 1140.09926808, 1160.40515374, 1157.80496017, 1164.11756436, 1166.15821256, 1168.11327854, 1154.41877578, 1148.53870205, 1166.33983293, 1175.06752168, 1173.40357652, 1154.06789891, 1146.87636289, 1143.56474613, 1129.68779235, 1114.27889479, 1114.17046817, 1125.42958289, 1126.00107716, 1143.67082785, 1154.50658578, 1158.56699411, 1167.26121847, 1173.34369962, 1164.25038614, 1173.06050851, 1189.76100805, 1191.77573192, 1190.24009201, 1213.55336615, 1200.38484574, 1213.06954729, 1213.67516802, 1238.56957711, 1230.33419816, 1229.61285568, 1237.51568878, 1245.3997764, 1241.51695737, 1245.70149127, 1265.3109863, 1225.46064379, 1245.31474837, 1247.57043826, 1249.14140714, 1255.11081325, 1239.85631141, 1230.36007742, 1231.45732275, 1235.21023307, 1228.00627668, 1227.35295346, 1234.98709042, 1237.94528754, 1232.79191518, 1243.13418342, 1218.46126985, 1196.43190295, 1197.0798367, 1203.19421506, 1213.60800761, 1218.06415299, 1214.01673785, 1235.94254443, 1270.0387656, 1288.98492155, 1281.45070052, 1282.67807272, 1265.4574791, 1279.0113855, 1292.33634296, 1271.86203072, 1273.91603807, 1292.42334406, 1311.58927429, 1322.4580652, 1290.41422807, 1297.74209723, 1303.00541246, 1277.65139843, 1285.22741092, 1290.08537423, 1294.67191154, 1311.76662132, 1304.60743807, 1306.79099722, 1288.16508553, 1298.77167641, 1285.61519013, 1294.07334281, 1280.61278053, 1255.69719111, 1221.47483911, 1243.2545337, 1256.86108835, 1255.12798873, 1261.89901052, 1294.14931376, 1288.67852514, 1296.15287703, 1309.95091757, 1299.86274918, 1292.19565053, 1319.32698418, 1334.03966232, 1359.74835336, 1359.35814423, 1374.82845389, 1359.93054403, 1371.17697667, 1393.49407887, 1420.06651098, 1403.07686508, 1411.78756381, 1430.05267474, 1450.92176797, 1427.51027782, 1437.88252373, 1430.53019378, 1421.49737666, 1439.36231953, 1443.68017391, 1439.94168827, 1441.32995654, 1417.86620213, 1433.06914235, 1435.22983361, 1438.98484128, 1446.15343739, 1448.81686824, 1458.72001832, 1483.23768549, 1488.13144411, 1478.59935571, 1460.90661723, 1464.75473997, 1487.24815332, 1486.64490176, 1476.99447243, 1425.53947618, 1390.44469106, 1381.78226683, 1365.2964857, 1377.73644745, 1434.31466516, 1464.6717193, 1452.3664529, 1444.30259103, 1458.65440585, 1433.4034183, 1409.90304213, 1427.96567362], "weeklyReturn": [1.29367391, 0.22992066, -1.89427524, 0.85637136, 0.583591, 1.78106295, -0.22407636, 0.54522173, 0.17529571, 0.16765015, -1.17236085, -0.50935361, 1.54989386, 0.74829724, -0.14160422, -1.64782842, -0.6231467, -0.28875098, -1.21348212, -1.36399611, -0.00973065, 1.01053789, 0.0507801, 1.56924812, 0.94745426, 0.35170075, 0.75042914, 0.52108997, -0.77499146, 0.75672059, 1.42366906, 0.16933854, -0.12885309, 1.95870348, -1.08512083, 1.05671957, 0.04992465, 2.05115914, -0.66491048, -0.0586298, 0.64270905, 0.63708991, -0.3117729, 0.33705008, 1.57417288, -3.14945045, 1.620134, 0.18113412, 0.12592226, 0.47788073, -1.21539084, -0.76591407, 0.08918083, 0.30475358, -0.58321703, -0.05320194, 0.62200013, 0.23953264, -0.41628434, 0.83893057, -1.98473454, -1.80796612, 0.05415551, 0.51077448, 0.86551219, 0.36718161, -0.33228259, 1.80605472, 2.75872218, 1.49177777, -0.58450808, 0.0957799, -1.34254993, 1.07106771, 1.04181695, -1.58428666, 0.16149608, 1.45278852, 1.48294522, 0.82867336, -2.42305128, 0.56786953, 0.40557482, -1.94581034, 0.59296397, 0.37798473, 0.355522, 1.32038933, -0.54576654, 0.16737289, -1.4253168, 0.82338755, -1.01299455, 0.65790703, -1.04016997, -1.945599, -2.72536661, 1.78306535, 1.09443033, -0.1378911, 0.53946863, 2.55569606, -0.42273241, 0.58000128, 1.06453805, -0.77011804, -0.58983909, 2.09963047, 1.11516541, 1.92713094, -0.02869716, 1.13805988, -1.08361955, 0.82698581, 1.62758729, 1.90689236, -1.1963979, 0.62082833, 1.29375774, 1.45932339, -1.61355978, 0.72659693, -0.51133036, -0.63143142, 1.25676932, 0.29998384, -0.25895525, 0.09641142, -1.62792387, 1.07224082, 0.15077369, 0.2616311, 0.49817037, 0.18417346, 0.6835336, 1.6807658, 0.32993759, -0.64054076, -1.19658773, 0.26340648, 1.53564366, -0.04056159, -0.64914152, -3.48376363, -2.46185993, -0.62299668, -1.19308096, 0.9111546, 4.10660673, 2.11648496, -0.84013818, -0.55522226, 0.99368477, -1.73111516, -1.63948096, 1.28112579], "trendLine": [1104.597168, 1108.516723, 1111.719205, 1113.932287, 1115.934546, 1118.331477, 1121.373738, 1123.808071, 1126.534188, 1128.858662, 1130.289343, 1131.193456, 1132.467982, 1134.008288, 1135.601936, 1136.844663, 1137.650942, 1138.73751, 1140.170503, 1140.960256, 1141.089886, 1141.245531, 1141.000078, 1141.472499, 1142.320785, 1143.619597, 1145.412906, 1147.127487, 1148.810501, 1150.301345, 1151.862306, 1153.402831, 1155.615503, 1158.28447, 1160.293989, 1162.049469, 1163.911809, 1166.393543, 1168.532742, 1170.582728, 1173.352625, 1176.581328, 1179.087232, 1181.441697, 1184.505278, 1186.885036, 1190.166315, 1193.633172, 1197.614959, 1202.309356, 1206.498884, 1209.996568, 1213.511776, 1216.563089, 1219.013079, 1221.305944, 1223.563473, 1225.71686, 1228.001577, 1230.337366, 1231.294042, 1231.449248, 1231.677239, 1231.331934, 1231.772706, 1231.939193, 1231.950579, 1231.863011, 1233.186496, 1235.165565, 1236.630066, 1237.872675, 1238.670693, 1239.781023, 1240.681868, 1242.228581, 1243.181957, 1244.677054, 1246.75865, 1249.003558, 1250.688822, 1252.934889, 1255.319826, 1256.734531, 1258.641902, 1260.732983, 1262.722477, 1265.183188, 1267.577039, 1269.698933, 1272.022393, 1275.433719, 1278.384897, 1281.414202, 1283.647694, 1284.902129, 1285.150732, 1285.394465, 1284.955209, 1283.826645, 1283.174922, 1283.557296, 1284.331331, 1284.902714, 1285.489867, 1286.423224, 1287.032544, 1287.929332, 1288.677679, 1289.920688, 1292.218819, 1294.788364, 1296.685868, 1299.803388, 1303.412277, 1307.744981, 1311.35848, 1314.692511, 1318.874019, 1323.678378, 1328.323218, 1332.960246, 1337.790746, 1342.038214, 1347.329865, 1353.595965, 1360.878193, 1367.480707, 1372.847544, 1378.778916, 1384.55661, 1389.384461, 1394.633625, 1399.722424, 1404.681394, 1410.793892, 1417.325085, 1422.634164, 1426.863063, 1430.363276, 1434.626276, 1438.353491, 1442.255622, 1444.067705, 1443.966059, 1442.689918, 1441.430572, 1440.295534, 1440.437601, 1440.895933, 1441.724472, 1441.938474, 1442.875948, 1443.272816, 1442.29084, 1441.767023], "activity5": [1128.437065, 1135.597362, 1133.384436, 1134.249403, 1136.004383, 1143.743719, 1149.451458, 1156.447068, 1161.439052, 1164.904467, 1161.937448, 1157.409496, 1159.433005, 1164.217592, 1167.853577, 1164.691649, 1159.155934, 1152.62717, 1142.991094, 1131.244034, 1123.402477, 1121.973787, 1122.16538, 1129.417802, 1139.34994, 1147.953702, 1156.495771, 1164.276557, 1165.870064, 1169.028308, 1176.516457, 1182.596579, 1186.530521, 1197.109128, 1200.011363, 1205.320209, 1209.277026, 1220.072017, 1224.899916, 1228.368646, 1232.523119, 1237.675879, 1239.419391, 1242.361257, 1250.815134, 1243.605689, 1243.817948, 1244.787772, 1245.877687, 1248.728077, 1247.173644, 1241.494088, 1237.177259, 1235.185608, 1231.721383, 1229.846353, 1231.349592, 1233.53043, 1233.560945, 1237.200105, 1231.606433, 1219.262417, 1209.704726, 1204.909524, 1205.558766, 1209.661801, 1212.442173, 1221.358824, 1239.050036, 1258.600329, 1270.614087, 1278.8112, 1276.690693, 1277.120492, 1281.393769, 1278.618848, 1277.167839, 1282.470069, 1292.363218, 1303.707437, 1302.362263, 1302.222899, 1302.249569, 1293.11943, 1288.777154, 1288.536242, 1289.8461, 1297.058873, 1301.301171, 1304.474253, 1300.001126, 1299.191548, 1293.723156, 1292.817578, 1288.127419, 1276.877278, 1256.384212, 1248.304167, 1247.583684, 1248.766318, 1253.904945, 1269.380219, 1278.186932, 1286.456829, 1296.706621, 1299.938827, 1298.084419, 1305.404032, 1315.584641, 1331.809028, 1344.583516, 1358.548414, 1362.038489, 1366.570471, 1376.065666, 1392.168623, 1398.56114, 1405.973996, 1416.018088, 1429.093498, 1430.536565, 1434.940796, 1434.573874, 1429.946504, 1431.844467, 1435.952346, 1437.73607, 1439.845272, 1433.413238, 1432.290929, 1432.308396, 1434.140889, 1438.426703, 1443.278762, 1449.368493, 1461.920721, 1472.903679, 1477.432834, 1473.901349, 1470.846587, 1474.887316, 1478.459595, 1478.914168, 1462.324068, 1436.393516, 1412.529492, 1390.201266, 1380.109589, 1395.49452, 1420.413456, 1436.282168, 1444.757313, 1452.749324, 1446.929808, 1433.337582, 1429.41748], "activity10": [1125.795691, 1129.485159, 1128.778256, 1129.994061, 1132.340101, 1138.17737, 1142.800012, 1147.764165, 1152.331866, 1156.302338, 1157.059663, 1156.539036, 1159.20082, 1162.677095, 1165.094776, 1163.391348, 1160.495589, 1157.196421, 1151.747858, 1144.160775, 1137.532786, 1133.683695, 1130.358679, 1130.979776, 1134.14186, 1138.385782, 1144.128671, 1150.606831, 1154.890226, 1160.14705, 1167.371573, 1173.588035, 1178.318996, 1186.120753, 1190.257641, 1195.866689, 1200.594894, 1209.005465, 1214.73277, 1219.127397, 1223.930679, 1229.299165, 1232.9867, 1236.502753, 1242.999658, 1241.070571, 1242.526028, 1243.816345, 1245.228641, 1247.384335, 1246.302883, 1243.452287, 1241.074639, 1239.56224, 1236.930782, 1234.858805, 1234.140447, 1234.147719, 1233.393017, 1234.81599, 1231.970737, 1225.509144, 1219.782234, 1215.792074, 1214.27744, 1213.834802, 1212.825156, 1216.183301, 1225.777171, 1238.138582, 1248.296485, 1257.532284, 1262.068954, 1267.82674, 1274.628752, 1276.276738, 1277.320036, 1280.639221, 1286.416196, 1293.413852, 1293.976753, 1295.70902, 1298.124363, 1295.247195, 1293.772211, 1293.309746, 1293.349864, 1296.120731, 1297.238233, 1298.879688, 1297.419469, 1297.928615, 1296.026952, 1295.979322, 1293.185736, 1285.945945, 1273.109147, 1265.563151, 1261.736747, 1258.46335, 1257.360375, 1262.598657, 1266.926293, 1272.557205, 1280.659042, 1286.393246, 1289.930421, 1297.114734, 1305.590943, 1317.338213, 1327.112348, 1337.927282, 1344.566611, 1351.955255, 1362.03748, 1375.432089, 1383.552149, 1391.23995, 1400.567579, 1411.943898, 1417.405883, 1423.514602, 1427.140095, 1427.839629, 1430.872417, 1433.856302, 1435.731123, 1437.188086, 1433.841779, 1433.481214, 1433.838095, 1434.73735, 1436.919944, 1439.302738, 1442.989388, 1450.781837, 1458.744833, 1464.098544, 1465.557768, 1466.934098, 1471.824038, 1475.658508, 1476.871808, 1468.168909, 1453.508364, 1438.514203, 1422.367271, 1410.715513, 1411.184575, 1417.656591, 1421.892795, 1425.297056, 1432.080598, 1434.606506, 1432.716639, 1433.757098], "activity20": [1121.050664, 1123.510384, 1123.788457, 1125.003351, 1126.826209, 1130.513888, 1133.746219, 1137.412528, 1141.020089, 1144.435465, 1146.177426, 1147.149204, 1149.684049, 1152.893077, 1155.726638, 1156.507537, 1156.439407, 1155.896768, 1153.929379, 1150.41863, 1146.964489, 1144.719605, 1142.625008, 1142.203048, 1142.764559, 1143.644169, 1145.360553, 1147.611192, 1148.951866, 1151.140685, 1154.896469, 1158.675836, 1162.10306, 1167.636786, 1171.733101, 1176.909, 1181.861617, 1188.867041, 1194.635739, 1199.856469, 1205.280641, 1210.86832, 1215.51492, 1220.009971, 1225.886733, 1227.440584, 1230.566762, 1233.536083, 1236.30156, 1239.231308, 1240.317532, 1240.260803, 1240.124838, 1240.150021, 1239.385985, 1238.428198, 1238.129454, 1238.010958, 1237.404638, 1237.771592, 1235.724358, 1231.669824, 1227.910179, 1224.94446, 1223.172947, 1222.072033, 1220.620873, 1221.406923, 1225.495602, 1231.289167, 1236.203881, 1241.03742, 1243.981768, 1248.055059, 1253.188817, 1256.066307, 1258.927469, 1263.365855, 1269.370148, 1276.034339, 1279.269003, 1282.858927, 1286.467689, 1287.157375, 1288.214028, 1289.3923, 1290.664427, 1293.180549, 1294.653777, 1296.17035, 1295.828237, 1296.464301, 1295.77073, 1295.786709, 1294.449006, 1290.794216, 1283.95713, 1279.44402, 1276.46091, 1273.573354, 1271.651275, 1272.936442, 1273.717689, 1275.279002, 1278.066312, 1279.775114, 1280.707156, 1284.234927, 1289.127904, 1296.329173, 1303.241103, 1311.28738, 1317.552634, 1324.535094, 1333.275832, 1344.009748, 1352.342891, 1360.640853, 1369.875811, 1380.27358, 1387.509333, 1394.944292, 1400.994587, 1405.509128, 1411.128215, 1416.54228, 1420.915455, 1424.717293, 1425.703521, 1427.738475, 1429.630062, 1431.517974, 1433.783104, 1435.891309, 1438.572957, 1443.279021, 1448.150342, 1451.708824, 1453.264131, 1455.039003, 1458.890233, 1462.399545, 1464.757566, 1461.993853, 1455.868532, 1449.151159, 1441.158463, 1434.705979, 1433.944723, 1435.996289, 1436.725436, 1436.604994, 1437.826068, 1436.582758, 1433.174715, 1431.719383], "activity30": [1116.401909, 1119.044672, 1120.034557, 1121.438761, 1123.126953, 1125.996025, 1128.542701, 1131.300367, 1134.032634, 1136.715156, 1138.364196, 1139.541574, 1141.809082, 1144.55744, 1147.099071, 1148.290424, 1148.93763, 1149.319166, 1148.735313, 1147.064887, 1145.336513, 1144.326171, 1143.342658, 1143.514964, 1144.355873, 1145.404016, 1146.929282, 1148.731268, 1149.835972, 1151.400488, 1153.946273, 1156.521333, 1158.89793, 1162.635857, 1165.35201, 1168.756885, 1172.087575, 1176.904205, 1181.029409, 1184.970061, 1189.288317, 1193.93652, 1198.125916, 1202.42361, 1207.834532, 1210.476813, 1214.246472, 1217.949964, 1221.53114, 1225.24055, 1227.662935, 1229.202366, 1230.586931, 1231.986832, 1232.725102, 1233.263158, 1234.145813, 1235.073672, 1235.530127, 1236.506424, 1235.740224, 1233.491054, 1231.273673, 1229.436058, 1228.292579, 1227.408157, 1226.251869, 1226.509415, 1228.972367, 1232.572266, 1235.558403, 1238.529243, 1240.308907, 1242.911533, 1246.302198, 1248.313822, 1250.358174, 1253.535038, 1257.851955, 1262.735788, 1265.407444, 1268.44314, 1271.673496, 1273.114243, 1274.952493, 1276.981104, 1279.170712, 1282.334851, 1284.878351, 1287.408284, 1288.599648, 1290.325408, 1290.982278, 1291.994435, 1291.942731, 1290.139472, 1286.047389, 1283.344409, 1281.503546, 1279.579209, 1278.164523, 1278.872548, 1279.20295, 1279.96563, 1281.581644, 1282.508926, 1282.881341, 1284.964853, 1287.939713, 1292.524918, 1297.004754, 1302.334408, 1306.537129, 1311.343007, 1317.387568, 1324.913647, 1331.064091, 1337.543387, 1344.985978, 1353.505188, 1360.20402, 1367.272363, 1373.567198, 1378.967626, 1385.2466, 1391.462749, 1397.033441, 1402.223877, 1405.474554, 1409.359819, 1413.001814, 1416.513312, 1420.175827, 1423.67152, 1427.477816, 1432.545964, 1437.535484, 1441.488662, 1443.957853, 1446.402477, 1450.072469, 1453.42851, 1455.921476, 1454.843015, 1451.383466, 1447.371608, 1442.378484, 1438.269185, 1437.883323, 1439.446814, 1440.186848, 1440.353178, 1441.431625, 1440.820495, 1438.667606, 1437.743402], "fairValue": [1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604, 1288.935604], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.32871809, 0.35484022, 0.28889794, 0.19906843, 0.17974692, 0.21479136, 0.27203571, 0.21708489, 0.24257852, 0.20633852, 0.12673695, 0.07998952, 0.11267091, 0.13601321, 0.14053231, 0.10943333, 0.07092253, 0.09550979, 0.1258405, 0.06926622, 0.01136148, 0.01364003, -0.02150747, 0.04140412, 0.07431506, 0.11369941, 0.15680992, 0.14969108, 0.14671551, 0.12977284, 0.13570018, 0.13374211, 0.19183861, 0.23095632, 0.17349097, 0.15129614, 0.1602634, 0.21322354, 0.18340285, 0.17543248, 0.23662548, 0.27516903, 0.21298179, 0.1996854, 0.25930869, 0.20090734, 0.2764614, 0.29129181, 0.33358548, 0.39197882, 0.34845674, 0.28990362, 0.29051388, 0.25144486, 0.20138619, 0.18809191, 0.18484549, 0.17599308, 0.18639843, 0.19021059, 0.07775721, 0.01260511, 0.01851404, -0.02803535, 0.03579636, 0.01351605, 0.00092423, -0.00710808, 0.10743768, 0.16048416, 0.11856718, 0.10048349, 0.06446689, 0.08963884, 0.07266162, 0.12466637, 0.07674723, 0.12026373, 0.16723985, 0.18005955, 0.13492868, 0.1795864, 0.19034804, 0.11269678, 0.15177199, 0.16613788, 0.15780455, 0.19487346, 0.18920983, 0.16739764, 0.18299299, 0.26818129, 0.23138623, 0.23696345, 0.17429899, 0.09772424, 0.01934801, 0.01896532, -0.03417286, -0.08782905, -0.0507641, 0.02979905, 0.06030389, 0.04448875, 0.0456963, 0.07260711, 0.04736544, 0.06967874, 0.05810466, 0.09645616, 0.17816064, 0.19884751, 0.14654936, 0.24042215, 0.27764884, 0.3324124, 0.27631526, 0.25424253, 0.31805977, 0.36427733, 0.35090397, 0.34908883, 0.3623889, 0.31749868, 0.39429958, 0.46507542, 0.53799126, 0.48516568, 0.39246162, 0.43204885, 0.41904427, 0.34869293, 0.377805, 0.36488429, 0.35428239, 0.43515192, 0.46294452, 0.37458442, 0.29725836, 0.24530826, 0.29803618, 0.2598039, 0.27129152, 0.12564229, -0.00703887, -0.08837749, -0.08729152, -0.07874386, 0.00986374, 0.03181894, 0.05750165, 0.01484347, 0.06501484, 0.02750534, -0.06803814, -0.0363184], "advancing": [93, 79, 48, 84, 80, 97, 75, 86, 76, 79, 42, 66, 103, 84, 77, 37, 67, 59, 55, 41, 73, 92, 79, 103, 92, 75, 75, 83, 66, 81, 92, 80, 76, 101, 63, 98, 60, 111, 53, 79, 81, 88, 78, 78, 75, 31, 114, 72, 75, 89, 49, 67, 88, 79, 79, 71, 78, 87, 59, 69, 59, 47, 81, 90, 98, 69, 75, 101, 109, 85, 84, 78, 61, 87, 78, 52, 70, 91, 108, 87, 37, 84, 72, 48, 96, 79, 84, 97, 78, 81, 66, 95, 70, 87, 58, 54, 57, 113, 90, 74, 91, 110, 59, 91, 103, 61, 66, 121, 99, 115, 76, 100, 52, 88, 99, 111, 56, 88, 90, 92, 48, 90, 63, 62, 118, 83, 71, 82, 48, 105, 76, 75, 91, 80, 80, 103, 86, 77, 68, 92, 106, 69, 75, 33, 50, 74, 71, 95, 135, 111, 66, 68, 105, 58, 70, 102], "declining": [61, 79, 112, 69, 74, 53, 81, 72, 84, 74, 114, 88, 56, 71, 82, 118, 88, 82, 97, 112, 78, 65, 81, 55, 55, 73, 75, 70, 90, 63, 68, 79, 89, 61, 94, 60, 79, 47, 104, 85, 80, 67, 82, 81, 69, 129, 52, 86, 83, 78, 117, 94, 74, 89, 87, 90, 84, 78, 108, 101, 107, 122, 81, 73, 66, 97, 96, 52, 55, 84, 77, 77, 103, 69, 72, 102, 94, 67, 49, 78, 131, 73, 80, 122, 68, 83, 68, 71, 89, 90, 104, 76, 98, 81, 104, 100, 117, 52, 75, 87, 74, 57, 105, 71, 68, 114, 103, 51, 71, 51, 95, 72, 117, 74, 69, 61, 119, 82, 74, 74, 121, 76, 113, 109, 50, 83, 103, 90, 124, 64, 104, 91, 81, 81, 81, 75, 93, 94, 100, 76, 68, 82, 95, 145, 120, 104, 99, 75, 32, 55, 120, 101, 70, 118, 113, 77]}, "constituents": [{"ticker": "0199", "name": "ITC Properties Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 2.53, "low": 1.22, "close": 2.43}, "weekly_return": 81.34328358}, {"ticker": "PPH", "name": "PPHE Hotel Group Limited", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1598.0, "high": 2090.0, "low": 1550.0, "close": 1990.0}, "weekly_return": 27.40076825}, {"ticker": "HRME", "name": "PT Menteng Heritage Realty Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 49.0, "low": 42.0, "close": 48.0}, "weekly_return": 23.07692308}, {"ticker": "1832", "name": "S.A.I. Leisure Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 1.12, "low": 0.93, "close": 1.12}, "weekly_return": 21.73913043}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 5024.259766, "high": 5978.0, "low": 5024.259766, "close": 5978.0}, "weekly_return": 18.9827015}, {"ticker": "ARTA", "name": "PT Arthavest Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2920.0, "low": 2000.0, "close": 2330.0}, "weekly_return": 15.92039801}, {"ticker": "0079", "name": "Century Legend (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.077, "high": 0.089, "low": 0.077, "close": 0.089}, "weekly_return": 15.58441558}, {"ticker": "MLHOT", "name": "Hotelim Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 48.200001, "high": 55.5, "low": 48.200001, "close": 55.5}, "weekly_return": 15.14522583}, {"ticker": "9708", "name": "Imperial Hotel, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1159.0, "low": 1023.0, "close": 1154.0}, "weekly_return": 14.37066402}, {"ticker": "GHG", "name": "GreenTree Hospitality Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.28}, "weekly_return": 14.28571429}, {"ticker": "FTAL", "name": "Fattal Holdings (1998) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 77550.0, "high": 86000.0, "low": 77550.0, "close": 85400.0}, "weekly_return": 12.22076216}, {"ticker": "MAALT", "name": "Marmaris Altinyunus Turistik Tesisler A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1234.0, "high": 1443.0, "low": 1234.0, "close": 1350.0}, "weekly_return": 11.57024793}, {"ticker": "KAMATHOTEL", "name": "Kamat Hotels (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 164.289993, "high": 185.179993, "low": 163.690002, "close": 180.899994}, "weekly_return": 11.20673525}, {"ticker": "BSP", "name": "Black Sea Property AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 4.28, "low": 2.92, "close": 3.3}, "weekly_return": 10.73825503}, {"ticker": "SAMHI", "name": "SAMHI Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 152.770004, "high": 171.539993, "low": 152.610001, "close": 165.550003}, "weekly_return": 10.30783635}, {"ticker": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.39, "low": 3.16, "close": 3.35}, "weekly_return": 10.19736842}, {"ticker": "PSKT", "name": "PT Red Planet Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 234.0, "low": 196.0, "close": 222.0}, "weekly_return": 9.9009901}, {"ticker": "H1LT34", "name": "Hilton Worldwide Holdings Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 63.450001, "high": 70.080002, "low": 63.450001, "close": 69.440002}, "weekly_return": 9.44050576}, {"ticker": "FITT", "name": "PT Hotel Fitra International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 390.0, "low": 338.0, "close": 376.0}, "weekly_return": 9.30232558}, {"ticker": "MINA", "name": "PT Sanurhasta Mitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 352.0, "low": 286.0, "close": 336.0}, "weekly_return": 8.38709677}, {"ticker": "MLAZR", "name": "The Azur Selection S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.319, "close": 0.35}, "weekly_return": 8.02469136}, {"ticker": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 323.799988, "high": 349.200012, "low": 318.799988, "close": 346.299988}, "weekly_return": 7.78089042}, {"ticker": "ACR", "name": "Accor SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 46.400002, "high": 48.419998, "low": 45.869999, "close": 48.419998}, "weekly_return": 7.59999556}, {"ticker": "TEKTU", "name": "Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 12.12, "low": 10.97, "close": 11.6}, "weekly_return": 7.50695088}, {"ticker": "SHANG", "name": "Shangri-La Hotel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 42.25, "high": 47.0, "low": 42.25, "close": 46.5}, "weekly_return": 6.89655172}, {"ticker": "HI91", "name": "Hilton Worldwide Holdings Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 281.200012, "high": 294.700012, "low": 277.700012, "close": 294.700012}, "weekly_return": 6.89154848}, {"ticker": "VAC", "name": "Pierre et Vacances SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.816, "high": 1.962, "low": 1.796, "close": 1.946}, "weekly_return": 6.68859649}, {"ticker": "ASIANHOTNR", "name": "Asian Hotels (North) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 295.200012, "high": 315.049988, "low": 292.549988, "close": 314.049988}, "weekly_return": 6.38549297}, {"ticker": "1221", "name": "Sino Hotels (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.7, "low": 1.6, "close": 1.7}, "weekly_return": 6.25}, {"ticker": "WFC", "name": "Wall Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 16.92, "high": 18.360001, "low": 16.92, "close": 17.92}, "weekly_return": 6.16114373}, {"ticker": "AC", "name": "Accor SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 44.810597, "high": 46.47205, "low": 44.247066, "close": 46.199997}, "weekly_return": 6.11469916}, {"ticker": "0201", "name": "Magnificent Hotel Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.07}, "weekly_return": 6.06060606}, {"ticker": "5738", "name": "Country Heights Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.215, "low": 0.145, "close": 0.175}, "weekly_return": 6.06060606}, {"ticker": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 730.0, "high": 760.0, "low": 595.0, "close": 760.0}, "weekly_return": 5.55555556}, {"ticker": "PLAN", "name": "PT Planet Properindo Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 45.0, "low": 37.0, "close": 40.0}, "weekly_return": 5.26315789}, {"ticker": "KSTUR", "name": "Kustur Kusadasi Turizm End\u00fcstrisi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3100.0, "low": 2920.0, "close": 3097.5}, "weekly_return": 5.08905852}, {"ticker": "AC", "name": "Accor SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 44.38818, "high": 46.670722, "low": 44.106503, "close": 45.68}, "weekly_return": 5.02456317}, {"ticker": "000978", "name": "Guilin Tourism Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.77, "low": 6.29, "close": 6.65}, "weekly_return": 4.88958991}, {"ticker": "HOTEL", "name": "Grupo Hotelero Santa Fe, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.9, "low": 4.6, "close": 4.87}, "weekly_return": 4.7311828}, {"ticker": "AWC", "name": "Asset World Corp Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.28}, "weekly_return": 4.58715596}, {"ticker": "ERW", "name": "The Erawan Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.94, "low": 2.76, "close": 2.86}, "weekly_return": 4.37956204}, {"ticker": "H", "name": "Hyatt Hotels Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 177.66, "high": 188.5, "low": 174.91, "close": 181.36}, "weekly_return": 4.22623115}, {"ticker": "SSTY", "name": "Safestay plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 13.0}, "weekly_return": 4.0}, {"ticker": "3573", "name": "Lien Hoe Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "5JK", "name": "Hiap Hoe Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.71, "low": 0.645, "close": 0.695}, "weekly_return": 3.73134328}, {"ticker": "002059", "name": "Yunnan Tourism Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "6547", "name": "Greens Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2006.0, "high": 2058.0, "low": 1937.0, "close": 2041.0}, "weekly_return": 3.60406091}, {"ticker": "HLTW", "name": "Hilton Worldwide Holdings Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 291.399994, "low": 277.0, "close": 285.399994}, "weekly_return": 3.51831033}, {"ticker": "2097", "name": "Meta Bright Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 157.0, "high": 163.0, "low": 155.0, "close": 161.0}, "weekly_return": 3.20512821}, {"ticker": "MLHIN", "name": "Soci\u00e9t\u00e9 H\u00f4teli\u00e8re et Immobili\u00e8re de Nice S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0}, "weekly_return": 3.2}, {"ticker": "5HH", "name": "Prospera Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034}, "weekly_return": 3.03030303}, {"ticker": "000430", "name": "Zhang Jia Jie Tourism Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.74, "low": 7.05, "close": 7.51}, "weekly_return": 3.01783265}, {"ticker": "ESTA", "name": "PT Esta Multi Usaha Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 216.0, "low": 172.0, "close": 206.0}, "weekly_return": 3.0}, {"ticker": "MINT", "name": "Minor International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 22.1, "high": 22.6, "low": 21.9, "close": 22.5}, "weekly_return": 2.73972603}, {"ticker": "MAR", "name": "Marriott International, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 319.600006, "high": 332.100006, "low": 318.75, "close": 325.450012}, "weekly_return": 2.56855478}, {"ticker": "PIES", "name": "Pie Siam Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 4291.0, "high": 4548.0, "low": 3948.0, "close": 4401.0}, "weekly_return": 2.56350501}, {"ticker": "MAR", "name": "Marriott International, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 6460.0, "high": 6663.0, "low": 6460.0, "close": 6605.0}, "weekly_return": 2.24458204}, {"ticker": "2404", "name": "Tetsujin Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 569.0}, "weekly_return": 2.15439856}, {"ticker": "VHLTD", "name": "Viceroy Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 140.660004, "high": 142.0, "low": 134.300003, "close": 140.089996}, "weekly_return": 2.0766474}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 322.03, "high": 338.28, "low": 321.71, "close": 327.66}, "weekly_return": 2.0493335}, {"ticker": "CCHHL", "name": "Country Club Hospitality & Holidays Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 13.23, "high": 14.0, "low": 12.82, "close": 13.48}, "weekly_return": 1.88964475}, {"ticker": "M1TT34", "name": "Marriott International, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 466.940002, "high": 486.450012, "low": 466.940002, "close": 475.5}, "weekly_return": 1.83321154}, {"ticker": "MAR", "name": "Marriott International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 369.85, "high": 388.37, "low": 368.76, "close": 375.6}, "weekly_return": 1.74725721}, {"ticker": "MARTI", "name": "Marti Otel Isletmeleri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.76}, "weekly_return": 1.73410405}, {"ticker": "7243", "name": "Magma Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "HOOT4", "name": "Hot\u00e9is Othon S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.16, "low": 6.9, "close": 7.16}, "weekly_return": 1.70454545}, {"ticker": "BEYOND", "name": "Bound and Beyond Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.05, "low": 8.7, "close": 9.0}, "weekly_return": 1.69491525}, {"ticker": "CVEO", "name": "Civeo Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 33.72, "high": 35.64, "low": 33.47, "close": 34.15}, "weekly_return": 1.63690476}, {"ticker": "GRPH", "name": "Griptha Putra Persada Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0}, "weekly_return": 1.61290323}, {"ticker": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 34.21, "high": 34.75, "low": 31.89, "close": 34.34}, "weekly_return": 1.47754137}, {"ticker": "5592", "name": "Grand Central Enterprises Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "WH", "name": "Wyndham Hotels & Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 79.23, "high": 84.18, "low": 78.61, "close": 80.26}, "weekly_return": 1.41521355}, {"ticker": "ULAS", "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 26.879999, "high": 27.620001, "low": 26.52, "close": 27.299999}, "weekly_return": 1.41158618}, {"ticker": "0219", "name": "Shun Ho Property Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73}, "weekly_return": 1.38888889}, {"ticker": "OU8", "name": "Centurion Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.53, "low": 1.47, "close": 1.49}, "weekly_return": 1.36054422}, {"ticker": "BLUECOAST", "name": "Blue Coast Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 33.650002, "low": 30.4, "close": 32.419998}, "weekly_return": 1.3441638}, {"ticker": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2487.0, "high": 2533.5, "low": 2433.0, "close": 2507.0}, "weekly_return": 1.33387227}, {"ticker": "HLVLTD", "name": "HLV Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.64, "low": 7.43, "close": 8.04}, "weekly_return": 1.25944584}, {"ticker": "DANH", "name": "Dan Hotels Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2732.0, "high": 2791.0, "low": 2670.0, "close": 2765.0}, "weekly_return": 1.2079063}, {"ticker": "9722", "name": "Fujita Kanko Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1857.0, "high": 1904.0, "low": 1753.0, "close": 1870.0}, "weekly_return": 1.19047619}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 154.949997, "high": 159.399994, "low": 152.149994, "close": 154.149994}, "weekly_return": 1.18148207}, {"ticker": "3010", "name": "Polaris Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 172.0}, "weekly_return": 1.17647059}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 159.57, "low": 152.52, "close": 154.88}, "weekly_return": 1.16924685}, {"ticker": "EAST", "name": "PT Eastparc Hotel Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0}, "weekly_return": 1.13636364}, {"ticker": "BRIGHOTEL", "name": "BRIGADE HOTEL VENTURE LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 62.689999, "low": 60.25, "close": 61.419998}, "weekly_return": 1.05297633}, {"ticker": "4691", "name": "Washington Hotel Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1801.0, "high": 1850.0, "low": 1765.0, "close": 1825.0}, "weekly_return": 1.05204873}, {"ticker": "0184", "name": "Keck Seng Investments (Hong Kong) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.32}, "weekly_return": 0.86956522}, {"ticker": "SNLK", "name": "PT Sunter Lakeside Hotel Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 256.0, "low": 238.0, "close": 244.0}, "weekly_return": 0.82644628}, {"ticker": "002033", "name": "LiJiang YuLong Tourism Co., LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.76, "low": 8.38, "close": 8.63}, "weekly_return": 0.81775701}, {"ticker": "SINCLAIR", "name": "Sinclairs Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 73.650002, "high": 78.889999, "low": 73.290001, "close": 74.669998}, "weekly_return": 0.7284514}, {"ticker": "CDZ0", "name": "MHP Hotel AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.51}, "weekly_return": 0.66666667}, {"ticker": "TGBHOTELS", "name": "TGB Banquets and Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 9.12, "high": 9.39, "low": 9.01, "close": 9.17}, "weekly_return": 0.6586169}, {"ticker": "INDHOTEL", "name": "The Indian Hotels Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 654.25, "high": 673.200012, "low": 650.599976, "close": 654.25}, "weekly_return": 0.61514802}, {"ticker": "LEMONTREE", "name": "Lemon Tree Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 114.5, "high": 121.980003, "low": 113.169998, "close": 113.949997}, "weekly_return": 0.5648213}, {"ticker": "SSU", "name": "Southern Sun Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1047.0, "low": 1003.0, "close": 1013.0}, "weekly_return": 0.39643211}, {"ticker": "600054", "name": "Huangshan Tourism Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 10.97, "high": 11.18, "low": 10.74, "close": 11.03}, "weekly_return": 0.36396724}, {"ticker": "VENTIVE", "name": "VENTIVE HOSPITALITY LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 619.75, "high": 649.0, "low": 605.549988, "close": 621.75}, "weekly_return": 0.32271077}, {"ticker": "ROHLTD", "name": "Royal Orchid Hotels Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 337.0, "high": 345.899994, "low": 317.0, "close": 336.899994}, "weekly_return": 0.29770766}, {"ticker": "900934", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Lodging", "week_ending": "2026-05-29", "ohlc": {"open": 1.437, "high": 1.445, "low": 1.419, "close": 1.441}, "weekly_return": 0.27835769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}