{"index": {"name": "Luxury Goods", "level": "industry", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituents": 159, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1335.8755104, "weekly_return": 0.75467123, "constituents": 159, "advancing": 86, "declining": 66, "unchanged": 7, "countries": 22, "exchanges": 24, "trend_line": 1348.055701, "activity_lines": {"activity_5": 1322.958611, "activity_10": 1317.789828, "activity_20": 1320.235018, "activity_30": 1330.794152}, "fair_value": 1229.497031, "trend_signal": 0, "rate_of_change": -0.0993693}, "summary": "For the week ending 17 July 2026, Luxury Goods advanced 0.75% with 86 advancing, 66 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/share-image.svg"}}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1135.61862308, 1125.00111949, 1129.76798644, 1108.81741937, 1102.39600573, 1117.78321143, 1117.58824426, 1118.19009727, 1106.99571573, 1106.110048, 1111.31548464, 1096.24476777, 1092.30974583, 1080.75249141, 1096.54317479, 1101.33069773, 1115.18887059, 1128.37676742, 1133.68962384, 1137.35225323, 1148.8141193, 1145.97174825, 1159.47743707, 1154.32335026, 1157.74392462, 1141.72241197, 1153.48492902, 1144.44882179, 1159.83671922, 1168.19285401, 1189.55949072, 1193.51133661, 1201.60888198, 1198.27405835, 1191.54399796, 1186.75522859, 1197.3192875, 1193.90380302, 1160.94969653, 1167.66339273, 1166.91101408, 1170.48547553, 1186.77562834, 1165.82281325, 1145.89217173, 1152.22195971, 1133.41528649, 1130.90686653, 1134.02855403, 1138.41503018, 1146.60138994, 1122.50624624, 1121.33289061, 1110.41665403, 1095.60198009, 1110.70913803, 1132.66928704, 1138.54302312, 1116.52310764, 1132.25589305, 1131.74605221, 1194.77944853, 1212.84532149, 1203.46141362, 1197.74563512, 1184.91184068, 1192.58295995, 1190.96500293, 1160.25425689, 1156.64697378, 1175.72886134, 1211.2633273, 1228.03866536, 1207.84951637, 1208.31779529, 1206.03840965, 1196.51858621, 1210.40319941, 1217.29547823, 1218.53576485, 1215.35494315, 1216.04864663, 1210.5391018, 1191.551286, 1187.97145406, 1186.75154139, 1200.22445136, 1175.78184985, 1149.73421798, 1128.9941353, 1149.00316269, 1166.35737416, 1174.27807089, 1180.13807834, 1222.08877178, 1223.54872708, 1247.50275779, 1249.44381339, 1252.64971833, 1237.73927856, 1255.96678204, 1279.29313511, 1294.92221018, 1302.92656193, 1309.68131551, 1270.00535675, 1298.31094158, 1309.93804875, 1340.0220432, 1333.97827828, 1357.8120033, 1373.87012748, 1378.82910364, 1357.04884851, 1379.98005519, 1380.94675437, 1398.56474474, 1405.08910063, 1388.93759371, 1371.81595046, 1392.88529363, 1364.30695472, 1382.36511621, 1379.77762305, 1376.3475523, 1376.10210537, 1389.19324949, 1389.52414895, 1405.9943169, 1403.94951483, 1390.97191249, 1385.02412662, 1395.85855192, 1426.08542411, 1427.49096124, 1429.98257097, 1351.65580424, 1326.43219483, 1291.5317725, 1269.3289477, 1274.75339758, 1328.84422958, 1356.12880278, 1340.18067041, 1334.10161459, 1370.33889667, 1313.86834155, 1311.59713451, 1319.36491542, 1308.44359984, 1313.58686666, 1311.80828584, 1291.94200463, 1321.94370205, 1325.86955434, 1335.8755104], "weeklyReturn": [1.31650243, -0.93495328, 0.42372108, -1.85441324, -0.57912272, 1.39579658, -0.01744231, 0.05385284, -1.00111614, -0.08000643, 0.47060748, -1.35611508, -0.35895468, -1.05805651, 1.4610823, 0.43660141, 1.25831168, 1.1825707, 0.47084064, 0.32307162, 1.00776747, -0.24741784, 1.17853593, -0.44451808, 0.29632723, -1.38385634, 1.03024316, -0.78337454, 1.34456842, 0.72045786, 1.82903333, 0.33221087, 0.67846405, -0.27752988, -0.56164617, -0.40189614, 0.89016325, -0.28526096, -2.7601978, 0.57829346, -0.06443455, 0.30631825, 1.39174327, -1.76552455, -1.70957724, 0.55238949, -1.63220923, -0.22131517, 0.276034, 0.38680474, 0.71910152, -2.1014403, -0.10452999, -0.97350543, -1.33415452, 1.37889108, 1.97712869, 0.51857468, -1.93404334, 1.40908731, -0.04502876, 5.56957068, 1.5120676, -0.77371019, -0.47494489, -1.07149582, 0.6474, -0.1356683, -2.57864387, -0.31090454, 1.649759, 3.02233509, 1.38494559, -1.64401574, 0.03876964, -0.18864124, -0.78934662, 1.16041768, 0.56942008, 0.10188871, -0.26103638, 0.05707826, -0.45306944, -1.56854213, -0.30043457, -0.10268872, 1.13527638, -2.03650255, -2.21534563, -1.80390236, 1.77228798, 1.51037108, 0.6790969, 0.49903065, 3.55472755, 0.11946393, 1.95775045, 0.1555953, 0.25658656, -1.19031199, 1.47264483, 1.85724283, 1.22169616, 0.61813379, 0.51842934, -3.02943611, 2.22877681, 0.89555643, 2.29659673, -0.45101981, 1.78666515, 1.18264709, 0.36094941, -1.57961963, 1.68978491, 0.07005168, 1.27579071, 0.46650367, -1.14950055, -1.23271509, 1.53587244, -2.05173671, 1.32361427, -0.18717871, -0.24859591, -0.01783321, 0.9513207, 0.02381954, 1.18530995, -0.14543459, -0.92436389, -0.42759928, 0.78225535, 2.16546814, 0.09855911, 0.17454469, -5.47746303, -1.86612667, -2.63115012, -1.7191079, 0.42734784, 4.2432389, 2.05325595, -1.17600425, -0.45359972, 2.71623103, -4.12091894, -0.17286413, 0.59223833, -0.82777065, 0.39308281, -0.1353988, -1.51441956, 2.32221704, 0.29697575, 0.75467123], "trendLine": [1090.095973, 1092.401755, 1093.861609, 1094.442358, 1094.420162, 1094.494366, 1095.330466, 1096.289319, 1097.210167, 1097.706119, 1098.943823, 1100.000425, 1100.868656, 1100.89683, 1101.176572, 1101.167744, 1101.909989, 1103.090485, 1104.278089, 1105.935414, 1108.215831, 1110.839061, 1113.930084, 1116.671015, 1118.935414, 1120.944456, 1122.554841, 1123.874198, 1124.935275, 1126.512955, 1128.310984, 1130.594658, 1132.989355, 1135.971243, 1138.942843, 1141.24191, 1143.899611, 1146.423401, 1148.221867, 1150.273646, 1152.12683, 1154.60152, 1157.750383, 1160.58606, 1162.231027, 1163.927402, 1164.534949, 1164.619286, 1164.630584, 1164.66601, 1164.592252, 1163.810069, 1162.538584, 1161.075027, 1159.003629, 1157.969853, 1157.275998, 1157.079139, 1155.635351, 1154.437453, 1152.510338, 1152.552609, 1152.927157, 1153.100068, 1153.30679, 1153.245343, 1153.087466, 1152.989506, 1152.966324, 1152.59911, 1152.893039, 1154.2523, 1155.627735, 1157.028625, 1159.109479, 1160.903361, 1163.006804, 1165.656682, 1168.432246, 1171.102937, 1173.394722, 1176.512802, 1179.486343, 1182.190831, 1185.269813, 1187.80456, 1190.056399, 1191.297693, 1192.40473, 1192.296005, 1192.871242, 1191.923839, 1190.638264, 1189.86082, 1190.672257, 1191.960154, 1193.790814, 1195.740107, 1198.819956, 1201.523033, 1204.19763, 1206.46529, 1208.694742, 1211.863977, 1215.242761, 1217.374992, 1220.768071, 1224.085899, 1228.176785, 1232.024868, 1236.773437, 1242.034153, 1247.64382, 1253.160405, 1259.560692, 1266.033866, 1272.645209, 1280.288784, 1288.26223, 1296.35629, 1304.485695, 1311.084014, 1318.020249, 1324.6749, 1329.81686, 1334.901972, 1339.624989, 1344.294333, 1349.40582, 1354.946161, 1359.446332, 1362.970698, 1366.335243, 1370.440539, 1374.367527, 1379.700101, 1381.478263, 1382.028068, 1380.411725, 1378.256747, 1375.488127, 1373.987264, 1373.230587, 1372.668315, 1371.139033, 1370.785438, 1367.962225, 1364.845826, 1362.526737, 1360.414325, 1357.771044, 1356.021088, 1353.006985, 1351.079187, 1349.396587, 1348.055701], "activity5": [1124.031046, 1126.062955, 1128.361971, 1122.017473, 1114.811635, 1113.965962, 1114.244327, 1115.217502, 1113.231075, 1111.070873, 1110.398213, 1105.133163, 1099.979338, 1092.698451, 1092.430673, 1094.396528, 1101.647426, 1112.03135, 1121.781758, 1129.2239, 1137.766059, 1142.1952, 1149.074044, 1152.161482, 1155.01353, 1151.165629, 1151.711347, 1148.744151, 1151.908161, 1157.489992, 1169.49744, 1179.633031, 1189.799377, 1195.043444, 1195.481669, 1192.766894, 1193.760423, 1193.361594, 1182.491734, 1176.348064, 1171.545642, 1169.257654, 1174.188638, 1172.610562, 1164.064064, 1159.07891, 1148.804136, 1140.164568, 1136.290146, 1135.9975, 1138.932117, 1134.209724, 1129.823481, 1122.436759, 1111.685938, 1108.82504, 1115.677008, 1123.809353, 1123.454383, 1127.936578, 1129.805233, 1151.282558, 1174.641163, 1189.918313, 1197.494316, 1196.426405, 1194.371148, 1191.923004, 1180.696633, 1171.148311, 1170.700529, 1182.709768, 1199.065428, 1206.219795, 1210.357237, 1210.290162, 1205.029177, 1205.379379, 1209.202704, 1212.809728, 1214.67528, 1216.150964, 1214.488129, 1206.486962, 1199.008797, 1193.161615, 1193.712297, 1187.170392, 1174.263092, 1157.230236, 1150.798877, 1152.668814, 1159.436789, 1168.258351, 1189.036553, 1204.095098, 1222.168616, 1235.47946, 1244.84789, 1244.412063, 1249.008704, 1259.219593, 1272.520814, 1285.45826, 1297.295501, 1291.111286, 1293.426361, 1298.349285, 1312.299151, 1321.761397, 1337.54842, 1352.834375, 1364.736043, 1364.784888, 1371.342349, 1375.155258, 1383.298514, 1391.970247, 1393.507478, 1387.211578, 1388.483066, 1379.432539, 1378.685252, 1378.590399, 1377.962854, 1376.951386, 1381.422513, 1384.344852, 1392.279979, 1397.785726, 1397.125475, 1393.491307, 1393.746557, 1403.655137, 1412.692822, 1420.991614, 1400.580773, 1373.986617, 1340.387411, 1308.357506, 1288.679886, 1297.381155, 1316.698053, 1328.719133, 1335.470601, 1349.982986, 1339.299485, 1328.857309, 1323.97317, 1316.83631, 1313.124406, 1312.603111, 1305.597059, 1309.901915, 1315.343469, 1322.958611], "activity10": [1109.393794, 1114.450233, 1119.323805, 1119.242344, 1117.325679, 1117.977888, 1117.934065, 1117.773945, 1115.336265, 1113.119531, 1112.117465, 1108.817144, 1105.324207, 1100.411011, 1098.879118, 1098.3241, 1100.587886, 1105.293097, 1110.779069, 1116.44563, 1123.628127, 1129.612035, 1137.147397, 1142.524421, 1147.185715, 1147.821267, 1149.861063, 1149.561638, 1151.767794, 1155.017846, 1161.592002, 1168.143851, 1175.303624, 1181.09104, 1184.855704, 1187.135137, 1190.516529, 1192.479935, 1187.552504, 1183.82551, 1179.971346, 1177.178874, 1177.7669, 1174.815019, 1168.829408, 1164.8247, 1158.028475, 1151.938065, 1147.560633, 1144.470217, 1143.400019, 1138.318151, 1133.895296, 1128.677539, 1121.773589, 1118.530762, 1120.035468, 1122.62169, 1121.065451, 1122.688, 1124.329835, 1137.702384, 1153.045579, 1165.018747, 1174.26096, 1179.312598, 1184.409844, 1188.123578, 1185.300412, 1181.026265, 1179.778078, 1184.191015, 1191.354307, 1194.570602, 1197.792255, 1200.407254, 1200.907255, 1203.860175, 1207.712815, 1210.753848, 1212.0913, 1212.834405, 1212.488769, 1209.008976, 1205.174637, 1201.488429, 1200.602511, 1195.205104, 1185.701243, 1173.654845, 1166.874481, 1164.455825, 1164.380773, 1166.030468, 1175.515075, 1184.644814, 1197.460791, 1209.770081, 1221.322955, 1228.293649, 1236.601251, 1247.205214, 1258.59745, 1269.251492, 1278.901154, 1279.744414, 1284.889477, 1291.224775, 1301.929994, 1309.94776, 1320.54913, 1332.218428, 1343.069776, 1348.435498, 1356.986489, 1364.435084, 1373.069834, 1381.068034, 1384.399577, 1383.728721, 1386.200696, 1382.838914, 1382.93431, 1382.494961, 1381.018712, 1379.563883, 1380.577346, 1381.821363, 1386.342955, 1390.182643, 1391.07852, 1390.927771, 1392.370241, 1399.063171, 1405.169693, 1410.799354, 1401.208141, 1387.713316, 1369.020086, 1348.371116, 1331.156056, 1325.888757, 1326.603742, 1325.141425, 1324.135731, 1331.416621, 1329.514568, 1327.886613, 1327.94071, 1325.503056, 1323.289367, 1320.046236, 1313.500798, 1313.577247, 1314.699068, 1317.789828], "activity20": [1098.183657, 1101.401148, 1104.784748, 1105.87065, 1106.207321, 1107.941607, 1109.580241, 1111.158733, 1111.550959, 1111.816293, 1112.489393, 1111.579979, 1110.157848, 1107.513298, 1106.331398, 1105.5734, 1106.040563, 1107.716024, 1109.785524, 1112.176774, 1115.581108, 1118.651904, 1122.909096, 1126.533948, 1130.267875, 1132.212382, 1135.163133, 1137.082365, 1140.34207, 1144.145973, 1149.689162, 1155.236126, 1161.091111, 1166.108022, 1169.924348, 1172.832216, 1176.339401, 1179.130205, 1178.470489, 1178.320363, 1177.954243, 1177.842372, 1179.165213, 1178.362555, 1175.606982, 1173.510683, 1169.573275, 1165.492538, 1161.773591, 1158.5953, 1156.338461, 1151.991409, 1147.870728, 1143.092672, 1137.322064, 1133.447099, 1132.025701, 1131.471564, 1129.083915, 1128.406181, 1127.848498, 1133.461449, 1140.679272, 1146.879249, 1152.355635, 1156.362833, 1160.944948, 1165.091221, 1166.02667, 1166.493684, 1168.691202, 1174.134252, 1180.752301, 1184.939451, 1188.707232, 1191.721188, 1193.374545, 1196.046202, 1199.032074, 1201.656201, 1203.566536, 1205.144801, 1206.097065, 1205.251947, 1204.122608, 1202.923631, 1202.999028, 1200.710169, 1196.012885, 1189.39045, 1184.805316, 1182.00023, 1180.163334, 1179.140537, 1182.245003, 1185.422937, 1190.798824, 1196.116792, 1201.554176, 1205.403165, 1210.896662, 1218.418326, 1227.127309, 1236.196788, 1245.379217, 1250.203413, 1257.326933, 1265.090717, 1275.080805, 1283.589163, 1293.391285, 1303.728425, 1313.549692, 1320.322596, 1328.436993, 1335.891592, 1344.274582, 1352.559596, 1358.565203, 1362.291187, 1367.385315, 1369.105704, 1372.14109, 1374.513653, 1376.193585, 1377.532683, 1379.613335, 1381.292727, 1384.161726, 1386.521827, 1387.312771, 1387.379354, 1388.424673, 1392.267649, 1395.91574, 1399.574885, 1395.540834, 1389.32791, 1380.165693, 1369.352759, 1359.544472, 1355.450227, 1354.123381, 1351.402601, 1348.291421, 1348.832581, 1344.023037, 1339.355877, 1335.799587, 1331.615693, 1328.376424, 1325.336266, 1320.752728, 1319.521336, 1319.159747, 1320.235018], "activity30": [1094.049342, 1096.301287, 1098.712012, 1099.676903, 1100.190041, 1101.697335, 1103.187262, 1104.662077, 1105.352813, 1105.926998, 1106.805022, 1106.630889, 1106.134717, 1104.8369, 1104.556019, 1104.565962, 1105.470551, 1107.178085, 1109.152223, 1111.28604, 1114.052408, 1116.488274, 1119.626234, 1122.232251, 1124.882116, 1126.352245, 1128.45163, 1129.864145, 1132.184308, 1134.975119, 1139.042638, 1143.249112, 1147.830675, 1152.042591, 1155.62793, 1158.7126, 1162.330496, 1165.556573, 1166.493753, 1167.748045, 1168.821423, 1170.005852, 1172.081601, 1172.602403, 1171.65441, 1171.008664, 1169.04014, 1166.870587, 1164.896991, 1163.205665, 1162.040206, 1159.32498, 1156.584516, 1153.221811, 1148.997744, 1145.88197, 1144.249676, 1143.041096, 1140.424578, 1138.916226, 1137.452265, 1140.179304, 1144.069157, 1147.329431, 1150.20979, 1152.248826, 1154.786737, 1157.230449, 1157.699142, 1157.936604, 1159.428846, 1163.194671, 1167.955081, 1171.324229, 1174.633207, 1177.66088, 1179.958637, 1183.016469, 1186.348004, 1189.580489, 1192.435457, 1195.187323, 1197.382568, 1198.160952, 1198.533895, 1198.629491, 1199.430774, 1198.509835, 1195.828321, 1191.737315, 1188.944228, 1187.233656, 1186.095219, 1185.417788, 1187.497011, 1189.618073, 1193.201467, 1196.791983, 1200.463571, 1202.974495, 1206.486995, 1211.331866, 1217.038764, 1223.118237, 1229.429033, 1232.962103, 1238.183777, 1243.936679, 1251.416431, 1258.242333, 1266.357632, 1275.20258, 1284.028061, 1291.08645, 1299.268363, 1307.099721, 1315.650101, 1324.194868, 1331.204469, 1336.595031, 1342.822709, 1346.682145, 1351.280926, 1355.265273, 1358.598992, 1361.585137, 1365.0878, 1368.307101, 1372.287745, 1375.806693, 1378.130935, 1379.781115, 1381.902912, 1385.757762, 1389.438435, 1393.026502, 1391.217193, 1387.665834, 1381.827363, 1374.660732, 1367.983097, 1364.973813, 1363.821654, 1361.689401, 1359.201227, 1359.149606, 1355.477535, 1351.841077, 1348.906825, 1345.41759, 1342.396464, 1339.431125, 1335.29699, 1333.292908, 1331.66648, 1330.794152], "fairValue": [1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031, 1229.497031], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.29320834, 0.21152101, 0.1336371, 0.05309163, -0.00202806, 0.00678021, 0.07639144, 0.08754006, 0.0839968, 0.04520119, 0.11275368, 0.09614704, 0.07893006, 0.00255925, 0.02541037, -0.00080169, 0.06740526, 0.1071318, 0.10766152, 0.15008221, 0.20619803, 0.2367075, 0.2782602, 0.24605952, 0.20278121, 0.17954942, 0.14366323, 0.11753163, 0.09441244, 0.14024629, 0.15961015, 0.20239757, 0.21180863, 0.26318764, 0.26159113, 0.20185973, 0.23287797, 0.22063037, 0.15687625, 0.17869186, 0.1611081, 0.21479319, 0.27272292, 0.24492991, 0.14173589, 0.1459585, 0.05219802, 0.00724212, 0.0009701, 0.00304182, -0.00633297, -0.06716368, -0.10925193, -0.1258932, -0.17840346, -0.08919523, -0.05991995, -0.01701055, -0.12477867, -0.10365709, -0.16693109, 0.00366773, 0.03249726, 0.01499757, 0.0179275, -0.0053279, -0.0136898, -0.00849545, -0.0020106, -0.0318495, 0.02550141, 0.11790001, 0.11916242, 0.12122329, 0.17984464, 0.15476381, 0.18119019, 0.22784716, 0.23811162, 0.22857046, 0.19569458, 0.26573155, 0.25274192, 0.22929371, 0.26044712, 0.21385401, 0.18957993, 0.10430548, 0.09292698, -0.00911813, 0.04824616, -0.07942207, -0.10785714, -0.06529641, 0.06819596, 0.10816553, 0.15358399, 0.16328598, 0.25756843, 0.22547815, 0.22260056, 0.18831294, 0.18479205, 0.26220309, 0.27880885, 0.17545721, 0.27872094, 0.27178201, 0.33419926, 0.3133167, 0.38542802, 0.4253581, 0.45165159, 0.44216025, 0.51073166, 0.51392315, 0.52220902, 0.60060533, 0.62278496, 0.62829289, 0.62709651, 0.50581766, 0.52904581, 0.50489748, 0.38816769, 0.3823919, 0.35381002, 0.34855605, 0.3802357, 0.41057634, 0.33212914, 0.2592501, 0.2468538, 0.30046038, 0.28654932, 0.38800204, 0.12888033, 0.03979831, -0.11695443, -0.15611125, -0.20087839, -0.10911494, -0.05507162, -0.0409452, -0.11140943, -0.02578841, -0.20595586, -0.22781324, -0.16991582, -0.15503637, -0.1942997, -0.12888447, -0.22227553, -0.14248249, -0.12453748, -0.0993693], "advancing": [75, 51, 60, 30, 63, 79, 58, 60, 37, 46, 48, 42, 48, 44, 75, 56, 78, 66, 64, 64, 77, 49, 80, 58, 56, 44, 66, 57, 80, 70, 87, 67, 64, 68, 62, 57, 60, 47, 30, 76, 66, 79, 72, 33, 47, 71, 40, 58, 63, 68, 75, 34, 55, 45, 53, 81, 85, 58, 36, 60, 69, 96, 69, 52, 58, 58, 71, 60, 36, 58, 88, 103, 92, 30, 74, 53, 58, 86, 76, 66, 65, 72, 54, 41, 73, 54, 68, 41, 54, 46, 91, 84, 64, 73, 96, 62, 83, 66, 57, 52, 86, 82, 76, 66, 76, 35, 91, 64, 97, 72, 92, 87, 75, 51, 96, 68, 79, 87, 47, 49, 99, 36, 91, 59, 57, 72, 84, 75, 96, 67, 58, 54, 77, 96, 69, 60, 16, 37, 44, 52, 86, 116, 97, 49, 52, 101, 38, 68, 76, 59, 66, 70, 42, 104, 69, 86], "declining": [51, 81, 69, 95, 66, 47, 70, 61, 89, 79, 57, 87, 82, 73, 51, 63, 41, 58, 67, 64, 49, 79, 44, 72, 72, 83, 61, 73, 51, 44, 44, 64, 61, 62, 71, 75, 67, 84, 101, 56, 65, 54, 58, 93, 89, 62, 90, 74, 67, 59, 55, 95, 78, 89, 77, 52, 52, 78, 100, 73, 64, 42, 70, 85, 82, 81, 69, 78, 106, 76, 52, 36, 42, 102, 55, 80, 77, 49, 61, 63, 74, 63, 81, 100, 65, 78, 67, 97, 86, 92, 47, 50, 71, 63, 42, 74, 56, 73, 83, 87, 56, 59, 61, 76, 65, 106, 47, 72, 48, 72, 52, 56, 67, 95, 48, 80, 68, 55, 98, 97, 49, 105, 53, 83, 85, 70, 56, 68, 47, 76, 90, 93, 76, 52, 56, 79, 136, 106, 106, 99, 62, 34, 51, 99, 93, 49, 116, 80, 70, 88, 77, 79, 109, 48, 80, 66]}, "constituents": [{"ticker": "1815", "name": "Mount Everest Gold Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 1.13, "low": 0.62, "close": 1.04}, "weekly_return": 65.07936508}, {"ticker": "0256", "name": "Citychamp Watch & Jewellery Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.106, "low": 0.073, "close": 0.098}, "weekly_return": 28.94736842}, {"ticker": "KALYANKJIL", "name": "Kalyan Jewellers India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 470.5, "high": 577.5, "low": 469.0, "close": 574.400024}, "weekly_return": 20.63426047}, {"ticker": "0986", "name": "Dufu Liquor Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31}, "weekly_return": 19.23076923}, {"ticker": "5131", "name": "Zhulian Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.88, "low": 0.75, "close": 0.875}, "weekly_return": 16.66666667}, {"ticker": "1327", "name": "Luxxu Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.69}, "weekly_return": 15.75342466}, {"ticker": "ATP", "name": "Atlas Pearls Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.084, "high": 0.097, "low": 0.084, "close": 0.097}, "weekly_return": 14.11764706}, {"ticker": "FPE", "name": "Fope S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 68.5, "high": 75.0, "low": 68.5, "close": 74.5}, "weekly_return": 13.74045802}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 227.839996, "high": 274.98999, "low": 222.850006, "close": 258.130005}, "weekly_return": 13.04633858}, {"ticker": "RFX", "name": "Ramsdens Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 680.0, "low": 580.0, "close": 666.0}, "weekly_return": 12.88135593}, {"ticker": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1188.0, "high": 1357.0, "low": 1148.949951, "close": 1336.0}, "weekly_return": 11.92092275}, {"ticker": "SIG", "name": "Signet Jewelers Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 85.01, "high": 92.72, "low": 83.305, "close": 91.65}, "weekly_return": 8.693074}, {"ticker": "A30", "name": "Aspial Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.129, "high": 0.147, "low": 0.12, "close": 0.14}, "weekly_return": 8.52713178}, {"ticker": "WOSG", "name": "Watches of Switzerland Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 684.5, "high": 801.5, "low": 684.5, "close": 780.0}, "weekly_return": 8.4086171}, {"ticker": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 11.377784, "high": 12.34, "low": 11.311359, "close": 12.1}, "weekly_return": 7.51329566}, {"ticker": "ETHOSLTD", "name": "Ethos Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 2477.5, "high": 2713.0, "low": 2450.5, "close": 2663.100098}, "weekly_return": 7.49142676}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 3676.54, "high": 4010.0, "low": 3611.18, "close": 3977.62}, "weekly_return": 7.44516478}, {"ticker": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 24.799999, "low": 18.209999, "close": 23.299999}, "weekly_return": 7.37326233}, {"ticker": "600612", "name": "Lao Feng Xiang Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 32.956002, "high": 36.150002, "low": 32.436251, "close": 35.049999}, "weekly_return": 7.04168802}, {"ticker": "HRTA", "name": "PT Hartadinata Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1785.0, "high": 2020.0, "low": 1740.0, "close": 1910.0}, "weekly_return": 7.00280112}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 180.25, "high": 197.399994, "low": 178.449997, "close": 194.199997}, "weekly_return": 6.58616915}, {"ticker": "9904", "name": "Verite Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 246.0, "low": 225.0, "close": 242.0}, "weekly_return": 6.14035088}, {"ticker": "0417", "name": "Tse Sui Luen Jewellery (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73}, "weekly_return": 5.79710145}, {"ticker": "REAL", "name": "TheRealReal Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 10.44, "high": 11.73, "low": 10.32, "close": 11.21}, "weekly_return": 5.75471698}, {"ticker": "RADHIKAJWE", "name": "Radhika Jeweltech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 61.700001, "high": 70.980003, "low": 61.700001, "close": 65.879997}, "weekly_return": 5.66158639}, {"ticker": "TECN3", "name": "Technos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 10.15, "low": 9.24, "close": 10.13}, "weekly_return": 5.52083333}, {"ticker": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 4.08, "low": 3.78, "close": 4.0}, "weekly_return": 5.26315789}, {"ticker": "0789", "name": "Artini Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.625, "low": 1.5, "close": 1.575}, "weekly_return": 5.0}, {"ticker": "0116", "name": "Chow Sang Sang Holdings International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 10.39, "high": 10.93, "low": 10.09, "close": 10.81}, "weekly_return": 4.34362934}, {"ticker": "1913", "name": "Prada S.p.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 41.68, "low": 38.540001, "close": 41.16}, "weekly_return": 4.09711421}, {"ticker": "0113", "name": "Dickson Concepts (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.59, "low": 6.22, "close": 6.53}, "weekly_return": 3.65079365}, {"ticker": "AURA", "name": "Aurora Design Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 14.1, "high": 14.8, "low": 13.9, "close": 14.6}, "weekly_return": 3.54609929}, {"ticker": "LYPSAGEMS", "name": "Aurus Gem Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 4.7, "high": 4.95, "low": 4.26, "close": 4.74}, "weekly_return": 3.26797386}, {"ticker": "BLUESTONE", "name": "BLUESTONE JEWEL LFSTL LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 578.0, "high": 640.25, "low": 571.650024, "close": 599.049988}, "weekly_return": 3.15997514}, {"ticker": "SFER", "name": "Salvatore Ferragamo S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 10.48, "low": 9.87, "close": 10.47}, "weekly_return": 3.15270936}, {"ticker": "LANV", "name": "Lanvin Group Holdings Limited", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.48, "low": 1.23, "close": 1.34}, "weekly_return": 3.07692308}, {"ticker": "AGS", "name": "The Hour Glass Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.78, "low": 2.56, "close": 2.71}, "weekly_return": 3.0418251}, {"ticker": "0513", "name": "Continental Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.108, "high": 0.108, "low": 0.105, "close": 0.105}, "weekly_return": 2.94117647}, {"ticker": "PNDO", "name": "Pandora A/S", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 101.75, "high": 107.400002, "low": 101.75, "close": 104.449997}, "weekly_return": 2.80511718}, {"ticker": "5325", "name": "Well Chip Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.13, "low": 1.06, "close": 1.1}, "weekly_return": 2.80373832}, {"ticker": "LUXE", "name": "LuxExperience B.V.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 7.71, "high": 8.32, "low": 7.53, "close": 8.13}, "weekly_return": 2.78128951}, {"ticker": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.176, "high": 0.185, "low": 0.17, "close": 0.185}, "weekly_return": 2.77777778}, {"ticker": "PNDORA", "name": "Pandora A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 762.400024, "high": 813.0, "low": 759.0, "close": 779.400024}, "weekly_return": 2.71481765}, {"ticker": "LVMH01", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 11.6, "high": 12.1, "low": 11.4, "close": 12.0}, "weekly_return": 2.56410256}, {"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 80.199997, "high": 84.099998, "low": 79.699997, "close": 82.300003}, "weekly_return": 2.46514318}, {"ticker": "0250", "name": "YX Precious Metals Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1641.0, "high": 1703.0, "low": 1612.0, "close": 1678.5}, "weekly_return": 2.4100061}, {"ticker": "0887", "name": "Emperor Watch & Jewellery Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.248, "high": 0.265, "low": 0.245, "close": 0.255}, "weekly_return": 2.40963855}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1640.0, "high": 1709.0, "low": 1610.5, "close": 1681.0}, "weekly_return": 2.40633567}, {"ticker": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1640.5, "high": 1704.5, "low": 1610.5, "close": 1678.0}, "weekly_return": 2.37949969}, {"ticker": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 14.4, "low": 13.02, "close": 13.64}, "weekly_return": 2.24887556}, {"ticker": "PDJ", "name": "Pranda Jewelry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.92, "close": 1.0}, "weekly_return": 2.04081633}, {"ticker": "1929", "name": "Chow Tai Fook Jewellery Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 11.6, "high": 12.22, "low": 11.39, "close": 11.82}, "weekly_return": 1.89655172}, {"ticker": "0125", "name": "Sun Hing Vision Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "UHR", "name": "The Swatch Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 200.699997, "high": 212.300003, "low": 200.0, "close": 206.300003}, "weekly_return": 1.62561724}, {"ticker": "PPX", "name": "Kering SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 249.350006, "high": 255.449997, "low": 242.600006, "close": 252.550003}, "weekly_return": 1.60933412}, {"ticker": "605599", "name": "Beijing Caishikou Department Store Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 13.89, "high": 14.79, "low": 13.68, "close": 14.1}, "weekly_return": 1.58501441}, {"ticker": "KER", "name": "Kering SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 247.75, "high": 256.149994, "low": 242.199997, "close": 252.300003}, "weekly_return": 1.52917626}, {"ticker": "900905", "name": "Lao Feng Xiang Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 2.92128, "high": 3.042, "low": 2.893146, "close": 2.965}, "weekly_return": 1.49660423}, {"ticker": "0590", "name": "Luk Fook Holdings (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 22.780001, "high": 23.5, "low": 21.860001, "close": 22.74}, "weekly_return": 1.42729706}, {"ticker": "600655", "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 4.36, "high": 4.55, "low": 4.27, "close": 4.41}, "weekly_return": 1.37931034}, {"ticker": "002173", "name": "Innovative Medical Management Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 18.6, "low": 15.28, "close": 17.809999}, "weekly_return": 1.36595902}, {"ticker": "MCN", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 9850.0, "high": 9978.959961, "low": 9625.629883, "close": 9978.959961}, "weekly_return": 1.30923818}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 46.0, "high": 47.299999, "low": 45.799999, "close": 46.5}, "weekly_return": 1.30718513}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41}, "weekly_return": 1.2345679}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 487.75, "high": 502.0, "low": 475.399994, "close": 494.5}, "weekly_return": 1.17647059}, {"ticker": "TITAN", "name": "Titan Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 4578.0, "high": 4668.799805, "low": 4524.399902, "close": 4638.100098}, "weekly_return": 1.17136806}, {"ticker": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 488.299988, "high": 502.799988, "low": 475.700012, "close": 495.049988}, "weekly_return": 1.14413645}, {"ticker": "RGL", "name": "Renaissance Global Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 117.43, "high": 121.25, "low": 117.0, "close": 120.5}, "weekly_return": 1.14151503}, {"ticker": "UHRN", "name": "The Swatch Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 40.099998, "high": 42.049999, "low": 39.5, "close": 40.950001}, "weekly_return": 1.11111358}, {"ticker": "CDI", "name": "Christian Dior SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 450.600006, "high": 463.200012, "low": 439.399994, "close": 456.0}, "weekly_return": 1.10864745}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 487.850006, "high": 503.100006, "low": 475.200012, "close": 495.100006}, "weekly_return": 1.06144357}, {"ticker": "UHR", "name": "The Swatch Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 218.100006, "high": 227.899994, "low": 217.300003, "close": 223.399994}, "weekly_return": 1.04024782}, {"ticker": "KER", "name": "Kering SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 249.050003, "high": 255.149994, "low": 242.399994, "close": 251.199997}, "weekly_return": 0.9646278}, {"ticker": "4011", "name": "L'azurde Company for Jewelry", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 10.91, "high": 11.37, "low": 10.9, "close": 11.1}, "weekly_return": 0.72595281}, {"ticker": "CDI", "name": "Christian Dior SE", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 449.399994, "high": 464.0, "low": 439.799988, "close": 454.799988}, "weekly_return": 0.70858768}, {"ticker": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.35}, "weekly_return": 0.68493151}, {"ticker": "1470", "name": "Prosper One International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.148, "high": 0.149, "low": 0.145, "close": 0.149}, "weekly_return": 0.67567568}, {"ticker": "SENCO", "name": "Senco Gold Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 362.200012, "high": 390.399994, "low": 355.0, "close": 364.549988}, "weekly_return": 0.66270718}, {"ticker": "PNGJL", "name": "P N GADGIL JEWELLERS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 583.0, "high": 611.0, "low": 581.549988, "close": 591.75}, "weekly_return": 0.62920025}, {"ticker": "TPR", "name": "Tapestry Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 139.89, "high": 146.77, "low": 135.03, "close": 141.46}, "weekly_return": 0.5187238}, {"ticker": "SILGO", "name": "Silgo Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 75.25, "high": 76.0, "low": 72.459999, "close": 75.169998}, "weekly_return": 0.4946457}, {"ticker": "DIO", "name": "Christian Dior SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 455.399994, "high": 462.200012, "low": 447.200012, "close": 455.799988}, "weekly_return": 0.35226243}, {"ticker": "MOV", "name": "Movado Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 38.56, "high": 39.8, "low": 37.5, "close": 38.65}, "weekly_return": 0.31144563}, {"ticker": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 257.01001, "high": 266.359985, "low": 243.149994, "close": 262.070007}, "weekly_return": 0.27166439}, {"ticker": "SHANTIGOLD", "name": "SHANTI GOLD INTERNATION L", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 211.600006, "high": 218.0, "low": 209.279999, "close": 212.619995}, "weekly_return": 0.24989345}, {"ticker": "0084", "name": "Stelux Holdings International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067}, "weekly_return": 0.0}, {"ticker": "0398", "name": "Oriental Watch Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 3.29, "high": 3.32, "low": 3.27, "close": 3.29}, "weekly_return": 0.0}, {"ticker": "1150", "name": "Milan Station Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "6838", "name": "Winox Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "8026", "name": "China Brilliant Global Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "BRLT", "name": "Brilliant Earth Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.235, "low": 1.145, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "RMSN", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 35500.0, "high": 35500.0, "low": 35500.0, "close": 35500.0}, "weekly_return": 0.0}, {"ticker": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 155.899994, "high": 172.990005, "low": 154.970001, "close": 155.649994}, "weekly_return": -0.32020494}, {"ticker": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 629.0, "high": 647.349976, "low": 602.549988, "close": 621.299988}, "weekly_return": -0.4087502}, {"ticker": "7769", "name": "Rhythm Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 3900.0, "high": 3915.0, "low": 3810.0, "close": 3850.0}, "weekly_return": -0.51679587}, {"ticker": "42L", "name": "Taka Jewellery Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 0.193, "high": 0.193, "low": 0.183, "close": 0.192}, "weekly_return": -0.51813472}, {"ticker": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 2608.0, "high": 2652.0, "low": 2570.0, "close": 2592.0}, "weekly_return": -0.61349693}, {"ticker": "7872", "name": "Estelle Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 608.0, "high": 610.0, "low": 600.0, "close": 604.0}, "weekly_return": -0.65789474}, {"ticker": "002574", "name": "Zhejiang Ming Jewelry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-07-17", "ohlc": {"open": 4.33, "high": 4.5, "low": 4.1, "close": 4.26}, "weekly_return": -0.6993007}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}