{"index": {"name": "Luxury Goods", "level": "industry", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituents": 160, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1296.81608863, "weekly_return": 0.58853675, "constituents": 160, "advancing": 76, "declining": 70, "unchanged": 14, "countries": 22, "exchanges": 24, "trend_line": 1335.784239, "activity_lines": {"activity_5": 1301.294199, "activity_10": 1304.677398, "activity_20": 1311.324878, "activity_30": 1323.467649}, "fair_value": 1194.196478, "trend_signal": 0, "rate_of_change": -0.15592498}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 0.59% with 76 advancing, 70 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/share-image.svg"}}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1048.89573841, 1065.40231874, 1056.68279931, 1080.02859246, 1079.30724896, 1102.48470706, 1095.92246823, 1110.96373403, 1099.74382603, 1105.90681416, 1085.30539728, 1079.50425571, 1094.30030366, 1093.79355978, 1095.0687785, 1084.56131946, 1083.66828901, 1088.9839155, 1074.19180059, 1070.0112882, 1059.00374602, 1074.40006785, 1079.00713105, 1092.81831385, 1105.67940127, 1110.84293071, 1114.41044509, 1125.61960746, 1122.92171376, 1136.04811533, 1131.06349315, 1134.24330287, 1118.59111166, 1130.11542328, 1121.17498597, 1136.09707323, 1144.12707127, 1164.9377183, 1168.83158684, 1176.95317214, 1172.55633556, 1166.18851764, 1161.55455932, 1171.50257842, 1168.30207478, 1135.72899155, 1142.26905592, 1141.5331291, 1145.14151382, 1160.44394487, 1138.98281029, 1119.85050936, 1125.84458979, 1107.73211047, 1105.59897379, 1108.50023022, 1113.15518494, 1121.01341831, 1097.4258328, 1096.10105921, 1085.55058653, 1071.00904419, 1085.89368937, 1107.33412744, 1113.07658905, 1091.54933166, 1106.64774273, 1106.37425828, 1167.96505673, 1185.62519565, 1176.51619169, 1170.95997058, 1158.66277291, 1166.29523882, 1164.63675643, 1134.27625257, 1130.3849838, 1149.12900096, 1183.66934572, 1200.69832058, 1181.14740174, 1181.72616801, 1179.91401699, 1170.57203791, 1183.85467088, 1189.5492016, 1191.25652346, 1188.46503118, 1188.96061048, 1183.69875979, 1165.16272543, 1161.45131403, 1159.98217082, 1173.34199884, 1149.13210358, 1122.77070722, 1103.01336415, 1122.95416916, 1139.97027422, 1147.91069508, 1154.08046838, 1195.28182533, 1196.77231728, 1221.16723497, 1226.90306997, 1228.96583154, 1214.33706563, 1232.42651276, 1255.87313322, 1271.3129575, 1279.31646916, 1285.3739067, 1244.42127085, 1271.83208958, 1283.15298086, 1312.62191915, 1308.89369891, 1329.70868733, 1344.67370915, 1349.01471004, 1328.03691225, 1350.36498349, 1351.59793416, 1368.49746764, 1374.97050678, 1359.3983158, 1341.93024508, 1362.84456976, 1334.50419159, 1352.44173917, 1350.61304161, 1346.69570708, 1346.64092744, 1361.5145419, 1361.93051555, 1377.97081838, 1376.42564105, 1363.31371164, 1357.56774716, 1368.11973914, 1397.55722521, 1398.87127332, 1401.24973734, 1324.98567122, 1300.41623448, 1266.46116294, 1244.82623701, 1250.49405098, 1303.99802397, 1330.73654497, 1316.4178709, 1310.93927845, 1346.56911668, 1291.44700184, 1289.22850506, 1296.81608863], "weeklyReturn": [0.49830807, 1.57371031, -0.81842505, 2.20934732, -0.0667893, 2.14743838, -0.59522266, 1.37247536, -1.00992568, 0.56040216, -1.86285288, -0.53451697, 1.37063359, -0.04630757, 0.11658678, -0.95952503, -0.08234025, 0.49052155, -1.35834099, -0.38917746, -1.02873141, 1.45384961, 0.42880332, 1.27998995, 1.17687334, 0.4670006, 0.32115381, 1.00583788, -0.23968077, 1.16895073, -0.43876858, 0.2811345, -1.3799677, 1.03025239, -0.79110833, 1.33093294, 0.70680563, 1.81891046, 0.33425551, 0.69484649, -0.37357787, -0.54307138, -0.39735928, 0.85644011, -0.27319647, -2.78807031, 0.57584727, -0.06442675, 0.31609987, 1.3362917, -1.84939003, -1.67977082, 0.5352572, -1.60879037, -0.19256792, 0.2624149, 0.41993268, 0.70594231, -2.10413052, -0.12071646, -0.96254562, -1.33955456, 1.38977773, 1.97445093, 0.51858436, -1.934032, 1.38320923, -0.02471287, 5.56690451, 1.51204343, -0.76828698, -0.47226049, -1.05018088, 0.65873057, -0.14220091, -2.60686465, -0.34306182, 1.65819764, 3.00578479, 1.43865978, -1.62829568, 0.04900034, -0.15334779, -0.79175083, 1.13471299, 0.48101603, 0.1435268, -0.23433175, 0.04169911, -0.44255887, -1.56594186, -0.31853159, -0.12649202, 1.15172701, -2.06332811, -2.29402662, -1.75969527, 1.807848, 1.51529827, 0.69654631, 0.53747851, 3.57005929, 0.12469795, 2.03839254, 0.46970102, 0.16812751, -1.19033138, 1.48965618, 1.90247615, 1.22940955, 0.62954693, 0.47349016, -3.18604848, 2.20269609, 0.89012468, 2.29660366, -0.28402849, 1.59027341, 1.12543612, 0.32282931, -1.55504589, 1.68128393, 0.09130499, 1.25033733, 0.47300337, -1.13254727, -1.28498546, 1.55852547, -2.07950186, 1.34413572, -0.13521452, -0.29004122, -0.00406771, 1.10449743, 0.03055227, 1.1777622, -0.11213426, -0.95260718, -0.42147045, 0.77727185, 2.15167468, 0.09402464, 0.17002737, -5.44257487, -1.85431717, -2.61109256, -1.70829762, 0.45530965, 4.27862675, 2.05050318, -1.07599616, -0.41617427, 2.71788624, -4.09352288, -0.1717838, 0.58853675], "trendLine": [1047.441328, 1050.218886, 1052.716811, 1055.010815, 1056.958363, 1059.944107, 1063.271705, 1066.39348, 1068.586365, 1070.058746, 1070.606653, 1070.581916, 1070.67854, 1071.493291, 1072.456387, 1073.400882, 1073.91411, 1075.157729, 1076.232456, 1077.15145, 1077.230692, 1077.551835, 1077.600241, 1078.387948, 1079.610007, 1080.836617, 1082.509228, 1084.806898, 1087.437514, 1090.515954, 1093.254879, 1095.549579, 1097.613189, 1099.28275, 1100.678342, 1101.798754, 1103.405574, 1105.204707, 1107.507632, 1109.875844, 1112.784209, 1115.673684, 1117.915492, 1120.505793, 1122.946903, 1124.652492, 1126.605851, 1128.357491, 1130.722482, 1133.736904, 1136.402873, 1137.917887, 1139.479136, 1139.976262, 1139.973582, 1139.895492, 1139.85365, 1139.70011, 1138.850247, 1137.518679, 1136.001582, 1133.893773, 1132.803859, 1132.044483, 1131.774536, 1130.289611, 1129.0403, 1127.088185, 1127.059301, 1127.348368, 1127.480363, 1127.639412, 1127.543019, 1127.369441, 1127.247264, 1127.198839, 1126.802703, 1127.055899, 1128.34016, 1129.681972, 1131.087459, 1133.149981, 1134.952295, 1137.046959, 1139.655483, 1142.357115, 1144.960493, 1147.20888, 1150.260039, 1153.179963, 1155.833701, 1158.848443, 1161.318059, 1163.518321, 1164.720172, 1165.760884, 1165.639738, 1166.192402, 1165.259243, 1164.002093, 1163.254235, 1164.064964, 1165.335282, 1167.164348, 1169.239892, 1172.396211, 1175.194614, 1177.971198, 1180.377991, 1182.731812, 1186.004114, 1189.459039, 1191.609281, 1194.984616, 1198.294559, 1202.396983, 1206.318223, 1211.026344, 1216.216781, 1221.727313, 1227.156452, 1233.453575, 1239.840767, 1246.345949, 1253.873896, 1261.761483, 1269.725379, 1277.721725, 1284.206189, 1291.023891, 1297.574977, 1302.622106, 1307.617726, 1312.29597, 1316.796885, 1321.763718, 1327.16667, 1331.529577, 1334.919397, 1338.14629, 1342.087648, 1345.870894, 1351.09851, 1352.870296, 1353.445737, 1351.907046, 1349.771463, 1347.130976, 1345.775119, 1345.165847, 1344.778546, 1343.464356, 1343.296728, 1340.72838, 1337.870313, 1335.784239], "activity5": [1048.591945, 1053.225018, 1054.87357, 1064.304501, 1071.093293, 1083.233748, 1089.614193, 1098.973717, 1100.974542, 1103.715348, 1097.81571, 1091.127646, 1090.466146, 1090.746626, 1091.848863, 1090.17115, 1088.245365, 1087.813854, 1082.806063, 1077.711552, 1070.61836, 1070.361114, 1072.257436, 1079.422605, 1089.633036, 1099.186769, 1106.473727, 1114.829715, 1119.178906, 1125.896672, 1128.928315, 1131.671858, 1127.875813, 1128.389772, 1125.444004, 1128.463807, 1133.824704, 1145.463566, 1155.31061, 1165.283772, 1170.072776, 1170.308556, 1167.52892, 1168.290835, 1167.807849, 1157.043909, 1150.915146, 1146.135705, 1143.893821, 1148.510151, 1146.496646, 1137.888785, 1132.773521, 1122.666667, 1114.342727, 1110.642204, 1110.525505, 1113.474572, 1108.883188, 1104.537299, 1097.307779, 1086.761055, 1083.985622, 1090.698317, 1098.664613, 1098.323455, 1102.615183, 1104.439838, 1125.429386, 1148.263586, 1163.224878, 1170.669639, 1169.727851, 1167.844318, 1165.519279, 1154.473301, 1144.94623, 1144.372163, 1155.94713, 1172.040147, 1179.212088, 1183.452207, 1183.66553, 1178.712526, 1179.06022, 1182.429, 1185.806769, 1187.618682, 1189.025721, 1187.452906, 1179.711806, 1172.359334, 1166.504161, 1167.001122, 1160.469359, 1147.454907, 1130.680809, 1124.449509, 1126.358777, 1133.139634, 1142.05851, 1162.623854, 1177.534797, 1195.65617, 1210.276357, 1220.317973, 1220.490977, 1225.423446, 1235.79451, 1248.998455, 1261.909578, 1273.483137, 1266.670029, 1268.19421, 1272.428091, 1285.695616, 1295.500038, 1310.674803, 1325.152081, 1336.220251, 1335.90504, 1342.004853, 1345.750898, 1353.670837, 1362.160206, 1363.728457, 1357.383259, 1358.571817, 1349.563807, 1348.801198, 1348.930942, 1348.340591, 1347.414284, 1352.526091, 1355.975866, 1364.139823, 1369.964869, 1369.437277, 1365.882844, 1366.108861, 1375.734759, 1384.492913, 1392.547512, 1372.651688, 1346.738189, 1314.019901, 1282.829708, 1263.798455, 1272.65224, 1291.818041, 1304.189596, 1311.404507, 1326.088495, 1315.99344, 1305.995621, 1301.294199], "activity10": [1056.185225, 1056.947726, 1056.113287, 1059.903031, 1063.364504, 1070.852977, 1076.631223, 1084.568056, 1089.478101, 1094.495225, 1094.635511, 1093.05905, 1093.91638, 1093.997621, 1094.060448, 1091.926254, 1089.955571, 1089.174169, 1086.102925, 1082.736169, 1078.020688, 1076.58275, 1076.075264, 1078.356959, 1082.994766, 1088.378476, 1093.932977, 1100.966559, 1106.843512, 1114.221085, 1119.491693, 1124.030272, 1124.634938, 1126.615225, 1126.291849, 1128.399842, 1131.508668, 1137.860946, 1144.206326, 1151.193632, 1156.637785, 1160.169737, 1162.27833, 1165.4145, 1167.216266, 1162.238798, 1158.457124, 1154.575428, 1151.775339, 1152.18824, 1148.999283, 1142.942155, 1138.817368, 1132.048675, 1126.051603, 1121.722088, 1118.733996, 1117.704018, 1112.758473, 1108.439619, 1103.372367, 1096.632693, 1093.487345, 1094.966639, 1097.497252, 1095.977862, 1097.511836, 1099.114403, 1112.181463, 1127.176926, 1138.888495, 1147.935922, 1152.930205, 1157.989135, 1161.674503, 1158.902321, 1154.645783, 1153.365661, 1157.588244, 1164.621471, 1167.825929, 1171.051413, 1173.751667, 1174.366992, 1177.319581, 1180.958124, 1183.902125, 1185.231827, 1185.936434, 1185.588137, 1182.178734, 1178.385159, 1174.693101, 1173.7925, 1168.439737, 1158.925312, 1147.032797, 1140.370305, 1137.992756, 1137.949654, 1139.67902, 1149.101038, 1158.178954, 1171.023398, 1184.041172, 1196.019975, 1203.408183, 1212.061313, 1222.987059, 1234.612722, 1245.44989, 1255.111393, 1255.688924, 1260.383896, 1266.216032, 1276.383432, 1284.351953, 1294.385806, 1305.371806, 1315.532523, 1320.466335, 1328.57397, 1335.724123, 1343.998251, 1351.691743, 1354.884518, 1354.050801, 1356.419023, 1353.031978, 1353.091207, 1352.755635, 1351.297345, 1349.89581, 1351.288696, 1352.884175, 1357.633164, 1361.76353, 1362.882719, 1362.948658, 1364.513803, 1371.146165, 1377.163913, 1382.665463, 1373.307931, 1360.14739, 1341.931642, 1321.809719, 1305.111024, 1300.19159, 1301.107701, 1300.100111, 1299.571674, 1307.120153, 1305.640623, 1304.367523, 1304.677398], "activity20": [1058.491314, 1058.832241, 1058.413424, 1060.383343, 1062.233717, 1066.228938, 1069.378906, 1073.829705, 1076.929615, 1080.341267, 1081.488664, 1081.947005, 1083.74431, 1085.413614, 1087.087194, 1087.636011, 1088.049697, 1088.877081, 1088.141908, 1086.864837, 1084.414112, 1083.38157, 1082.74495, 1083.317374, 1085.05376, 1087.156329, 1089.55886, 1092.940892, 1095.996193, 1100.191256, 1103.768063, 1107.429813, 1109.340217, 1112.232503, 1114.100358, 1117.265049, 1120.949093, 1126.327204, 1131.714476, 1137.424566, 1142.206662, 1145.841574, 1148.598068, 1151.908909, 1154.540254, 1153.771196, 1153.506498, 1153.03905, 1152.83948, 1153.991476, 1152.983383, 1150.115456, 1147.88693, 1143.898866, 1139.814234, 1136.080083, 1132.920674, 1130.657154, 1126.356361, 1122.269426, 1117.562694, 1111.885366, 1108.07886, 1106.674589, 1106.122784, 1103.783742, 1103.093024, 1102.545885, 1108.031959, 1115.091267, 1121.163141, 1126.527121, 1130.47656, 1134.996624, 1139.079865, 1139.990497, 1140.40779, 1142.52818, 1147.804243, 1154.291429, 1158.418542, 1162.145552, 1165.172751, 1166.862523, 1169.516174, 1172.375123, 1174.930009, 1176.816138, 1178.358558, 1179.29987, 1178.485019, 1177.370764, 1176.16187, 1176.219058, 1173.936985, 1169.218135, 1162.672422, 1158.156174, 1155.385149, 1153.578446, 1152.61071, 1155.695803, 1158.858297, 1164.263838, 1169.97472, 1175.677063, 1179.798492, 1185.532819, 1193.290816, 1202.200642, 1211.455496, 1220.74366, 1225.541466, 1232.547735, 1240.163183, 1249.947002, 1258.471699, 1267.998394, 1277.965783, 1287.371823, 1293.822339, 1301.570974, 1308.698542, 1316.698324, 1324.613014, 1330.339555, 1333.781363, 1338.607425, 1340.113364, 1342.953208, 1345.232563, 1346.799331, 1348.068873, 1350.26819, 1352.080064, 1355.044455, 1357.5505, 1358.48621, 1358.714661, 1359.886664, 1363.771261, 1367.449955, 1371.124188, 1367.298739, 1361.340543, 1352.503551, 1342.048648, 1332.595936, 1328.773844, 1327.643545, 1325.25292, 1322.503359, 1323.317385, 1318.882027, 1314.569039, 1311.324878], "activity30": [1056.749824, 1057.908598, 1058.325624, 1060.087675, 1061.655187, 1064.59237, 1066.913555, 1069.99046, 1072.142095, 1074.549866, 1075.533521, 1076.10756, 1077.637778, 1079.12907, 1080.650069, 1081.431032, 1082.093446, 1083.065691, 1083.003373, 1082.602008, 1081.431188, 1081.248567, 1081.342457, 1082.324268, 1084.085007, 1086.100035, 1088.266088, 1091.047403, 1093.506423, 1096.642591, 1099.258561, 1101.902976, 1103.389526, 1105.486445, 1106.898847, 1109.183926, 1111.914786, 1115.884601, 1119.989561, 1124.469919, 1128.513821, 1131.959261, 1134.919317, 1138.376549, 1141.46018, 1142.284831, 1143.421383, 1144.384433, 1145.467273, 1147.384787, 1147.723233, 1146.655338, 1145.876416, 1143.828221, 1141.610331, 1139.579792, 1137.854611, 1136.639112, 1133.91174, 1131.153728, 1127.800947, 1123.607881, 1120.511101, 1118.867892, 1117.644157, 1115.048983, 1113.523701, 1112.061376, 1114.698593, 1118.477038, 1121.649156, 1124.454292, 1126.455799, 1128.955942, 1131.360285, 1131.813768, 1132.019326, 1133.459732, 1137.112213, 1141.780481, 1145.100831, 1148.367845, 1151.38488, 1153.682927, 1156.70278, 1159.921729, 1163.07653, 1165.883274, 1168.576934, 1170.734271, 1171.507353, 1171.869779, 1171.942923, 1172.718661, 1171.790518, 1169.084101, 1165.035874, 1162.281966, 1160.590216, 1159.470955, 1158.83085, 1160.897146, 1163.007298, 1166.60936, 1170.463471, 1174.316757, 1177.022619, 1180.714999, 1185.740931, 1191.607703, 1197.838971, 1204.249925, 1207.795876, 1212.971541, 1218.659822, 1226.035781, 1232.906537, 1240.867212, 1249.489623, 1258.057231, 1264.915915, 1272.864852, 1280.487069, 1288.787501, 1297.08586, 1303.893887, 1309.066065, 1315.073755, 1318.73714, 1323.139433, 1326.983895, 1330.152974, 1332.992898, 1336.470112, 1339.672341, 1343.619046, 1347.145622, 1349.477689, 1351.157571, 1353.299529, 1357.132492, 1360.795952, 1364.36878, 1362.684081, 1359.299948, 1353.68804, 1346.779601, 1340.374607, 1337.591835, 1336.621605, 1334.766897, 1332.583718, 1332.784025, 1329.438882, 1326.116309, 1323.467649], "fairValue": [1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478, 1194.196478], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.20205252, 0.26517552, 0.23784804, 0.21791274, 0.18459981, 0.28248454, 0.31394089, 0.29360087, 0.20563563, 0.13778774, 0.05120345, -0.00231056, 0.00902537, 0.0760967, 0.08988353, 0.08806838, 0.04781326, 0.11580246, 0.09995994, 0.08538992, 0.00735663, 0.02981191, 0.00449222, 0.07309826, 0.11332276, 0.11361603, 0.15475151, 0.21225408, 0.24249625, 0.28309121, 0.25115864, 0.20989616, 0.188363, 0.15210832, 0.12695478, 0.10179286, 0.14583607, 0.16305274, 0.2083709, 0.21383257, 0.26204418, 0.25966175, 0.20093761, 0.23170812, 0.21785787, 0.1518851, 0.17368556, 0.1554794, 0.2095959, 0.26659256, 0.23514882, 0.13331663, 0.13720225, 0.04362748, -0.00023509, -0.00685016, -0.00367069, -0.01347015, -0.074569, -0.11692213, -0.13336897, -0.18554631, -0.09612135, -0.06703508, -0.02384597, -0.13120325, -0.11053017, -0.17290038, -0.00256271, 0.0256479, 0.01170845, 0.01410659, -0.00854821, -0.01539436, -0.01083735, -0.00429586, -0.0351434, 0.0224703, 0.1139483, 0.1189191, 0.1244144, 0.18234859, 0.15905344, 0.18455965, 0.22941216, 0.2370569, 0.22789528, 0.19637245, 0.26596368, 0.25384903, 0.23012349, 0.26082835, 0.21310949, 0.18946248, 0.10329455, 0.08935296, -0.01039201, 0.04741293, -0.08001759, -0.10788586, -0.06424885, 0.06969491, 0.10912776, 0.1569562, 0.17782791, 0.26994623, 0.23869089, 0.23626589, 0.2043168, 0.19941248, 0.2766732, 0.29130801, 0.18077478, 0.28325854, 0.27698624, 0.34235522, 0.32611858, 0.39028848, 0.42859819, 0.45308798, 0.44438222, 0.51314753, 0.51782995, 0.52467883, 0.6040014, 0.62905744, 0.63117286, 0.62976972, 0.50750205, 0.53088842, 0.50743337, 0.38896627, 0.38350493, 0.35776848, 0.34298017, 0.37719052, 0.40876837, 0.32873844, 0.2545809, 0.24172943, 0.29453865, 0.28189262, 0.38841883, 0.1311367, 0.04253482, -0.11368694, -0.15796818, -0.19562475, -0.10064775, -0.04527294, -0.02879206, -0.09772538, -0.01247729, -0.19119737, -0.21317271, -0.15592498], "advancing": [59, 83, 36, 81, 51, 80, 48, 76, 50, 61, 30, 64, 78, 58, 60, 38, 46, 48, 42, 47, 45, 75, 56, 79, 66, 64, 64, 77, 50, 80, 59, 56, 45, 66, 57, 80, 70, 87, 68, 65, 68, 63, 58, 60, 48, 30, 76, 66, 80, 72, 33, 48, 71, 41, 59, 63, 69, 75, 34, 55, 46, 53, 82, 85, 58, 36, 59, 70, 96, 69, 53, 59, 59, 72, 61, 36, 58, 89, 103, 93, 31, 75, 54, 58, 86, 76, 68, 66, 72, 55, 42, 73, 54, 69, 41, 54, 47, 92, 85, 65, 74, 97, 62, 84, 67, 57, 52, 87, 83, 77, 67, 76, 35, 91, 64, 97, 73, 91, 86, 75, 51, 96, 68, 79, 87, 47, 50, 101, 36, 92, 60, 56, 73, 85, 76, 96, 69, 58, 55, 77, 96, 69, 60, 16, 37, 45, 52, 87, 118, 98, 51, 52, 102, 39, 68, 76], "declining": [59, 43, 90, 45, 73, 42, 77, 50, 82, 68, 95, 65, 48, 71, 61, 88, 79, 57, 87, 83, 73, 52, 64, 41, 59, 68, 65, 50, 79, 45, 72, 73, 83, 61, 74, 52, 45, 45, 64, 61, 63, 71, 75, 68, 84, 102, 57, 65, 54, 59, 94, 89, 63, 90, 74, 68, 59, 56, 96, 79, 89, 78, 52, 53, 78, 100, 74, 64, 43, 70, 85, 82, 81, 69, 78, 107, 77, 52, 37, 42, 102, 55, 80, 78, 50, 62, 62, 74, 64, 81, 100, 66, 79, 67, 98, 87, 92, 47, 50, 71, 63, 42, 74, 56, 72, 84, 87, 56, 59, 61, 76, 66, 107, 48, 73, 48, 72, 53, 57, 67, 95, 48, 80, 68, 54, 97, 96, 48, 106, 53, 83, 87, 70, 56, 68, 47, 76, 91, 93, 76, 52, 57, 80, 136, 106, 106, 99, 62, 33, 51, 98, 92, 49, 116, 80, 70]}, "constituents": [{"ticker": "MOV", "name": "Movado Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 28.72, "high": 38.77, "low": 28.07, "close": 38.28}, "weekly_return": 34.55184534}, {"ticker": "CTT", "name": "Cettire Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.235}, "weekly_return": 34.28571429}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 165.490005, "low": 135.0, "close": 165.490005}, "weekly_return": 23.06834518}, {"ticker": "0860", "name": "Apollo Future Mobility Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.67, "low": 0.48, "close": 0.65}, "weekly_return": 22.64150943}, {"ticker": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 66.484395, "high": 89.739998, "low": 65.14178, "close": 78.269997}, "weekly_return": 21.15210408}, {"ticker": "SFER", "name": "Salvatore Ferragamo S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 7.825, "high": 9.69, "low": 7.825, "close": 9.455}, "weekly_return": 20.67645182}, {"ticker": "PCJEWELLER", "name": "PC Jeweller Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 8.46, "high": 10.48, "low": 8.43, "close": 9.6}, "weekly_return": 14.6953405}, {"ticker": "MLODT", "name": "Odiot S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 33.200001, "low": 28.6, "close": 33.200001}, "weekly_return": 14.48276207}, {"ticker": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 475.649994, "high": 541.950012, "low": 457.299988, "close": 521.0}, "weekly_return": 10.86285492}, {"ticker": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 3843.899902, "high": 4220.0, "low": 3777.0, "close": 4204.899902}, "weekly_return": 10.15376963}, {"ticker": "RAJESHEXPO", "name": "Rajesh Exports Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 109.849998, "high": 123.0, "low": 107.900002, "close": 118.330002}, "weekly_return": 10.13588961}, {"ticker": "UHR", "name": "The Swatch Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 221.600006, "high": 241.600006, "low": 219.100006, "close": 237.399994}, "weekly_return": 9.09925894}, {"ticker": "PNDO", "name": "Pandora A/S", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 74.900002, "high": 81.660004, "low": 74.32, "close": 81.059998}, "weekly_return": 8.80536644}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 157.75, "high": 170.350006, "low": 156.300003, "close": 168.899994}, "weekly_return": 8.4430138}, {"ticker": "UHR", "name": "The Swatch Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 202.199997, "high": 221.199997, "low": 200.800003, "close": 216.199997}, "weekly_return": 8.26239371}, {"ticker": "PNDORA", "name": "Pandora A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 555.200012, "high": 612.400024, "low": 552.599976, "close": 601.0}, "weekly_return": 8.05465427}, {"ticker": "UHRN", "name": "The Swatch Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 43.5, "low": 39.75, "close": 42.599998}, "weekly_return": 7.98478307}, {"ticker": "SORA", "name": "Top Win International Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 3.17, "low": 2.19, "close": 2.85}, "weekly_return": 7.95454545}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 329544.0, "high": 352650.0, "low": 324610.0, "close": 350682.0}, "weekly_return": 7.49927962}, {"ticker": "SIG", "name": "Signet Jewelers Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 83.37, "high": 88.12, "low": 82.22, "close": 87.39}, "weekly_return": 7.08246538}, {"ticker": "SILGO", "name": "Silgo Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 86.199997, "low": 76.68, "close": 82.480003}, "weekly_return": 7.0751708}, {"ticker": "HRTA", "name": "PT Hartadinata Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2490.0, "low": 2280.0, "close": 2490.0}, "weekly_return": 6.86695279}, {"ticker": "MCN", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 9570.429688, "high": 10120.0, "low": 9570.429688, "close": 10120.0}, "weekly_return": 5.74237866}, {"ticker": "WOSG", "name": "Watches of Switzerland Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 693.0, "high": 727.0, "low": 675.0, "close": 722.0}, "weekly_return": 5.55555556}, {"ticker": "KER", "name": "Kering SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 244.350006, "high": 258.149994, "low": 239.75, "close": 255.350006}, "weekly_return": 5.5165314}, {"ticker": "KER", "name": "Kering SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 243.449997, "high": 256.850006, "low": 240.949997, "close": 256.200012}, "weekly_return": 5.38873125}, {"ticker": "PPX", "name": "Kering SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 243.949997, "high": 257.049988, "low": 239.75, "close": 255.199997}, "weekly_return": 5.36746497}, {"ticker": "ELB", "name": "elumeo SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.79}, "weekly_return": 5.29411765}, {"ticker": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.66, "low": 13.9, "close": 15.66}, "weekly_return": 5.24193548}, {"ticker": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 2776.0, "low": 2620.0, "close": 2772.0}, "weekly_return": 5.0397878}, {"ticker": "TPR", "name": "Tapestry Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 140.3, "high": 146.59, "low": 136.89, "close": 145.46}, "weekly_return": 5.03285436}, {"ticker": "BRBY", "name": "Burberry Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1143.5, "high": 1213.0, "low": 1125.0, "close": 1179.0}, "weekly_return": 4.89323843}, {"ticker": "REAL", "name": "TheRealReal Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 9.31, "high": 9.935, "low": 9.31, "close": 9.64}, "weekly_return": 4.7826087}, {"ticker": "0789", "name": "Artini Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "GOLDIAM", "name": "Goldiam International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 396.5, "high": 428.0, "low": 392.200012, "close": 408.899994}, "weekly_return": 4.49782942}, {"ticker": "AGS", "name": "The Hour Glass Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.7, "low": 2.43, "close": 2.57}, "weekly_return": 4.47154472}, {"ticker": "BRLT", "name": "Brilliant Earth Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.36, "low": 1.21, "close": 1.27}, "weekly_return": 4.09836066}, {"ticker": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 14.8, "low": 12.54, "close": 12.96}, "weekly_return": 3.92943063}, {"ticker": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.179, "high": 0.205, "low": 0.179, "close": 0.186}, "weekly_return": 3.91061453}, {"ticker": "PNGJL", "name": "P N GADGIL JEWELLERS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 537.5, "high": 560.25, "low": 520.0, "close": 546.099976}, "weekly_return": 3.8805333}, {"ticker": "600655", "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 4.57, "high": 4.78, "low": 4.53, "close": 4.74}, "weekly_return": 3.71991247}, {"ticker": "LVMH01", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.7, "low": 11.2, "close": 11.6}, "weekly_return": 3.57142857}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.799999, "low": 52.400002, "close": 54.799999}, "weekly_return": 3.39622453}, {"ticker": "0125", "name": "Sun Hing Vision Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "LYPSAGEMS", "name": "Aurus Gem Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.88, "low": 4.72, "close": 5.08}, "weekly_return": 3.25203252}, {"ticker": "7878", "name": "Kohsai Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 887.0, "high": 899.0, "low": 841.0, "close": 899.0}, "weekly_return": 3.09633028}, {"ticker": "LGHL", "name": "LAXMI GOLDORNA HOUSE LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 239.800003, "high": 251.0, "low": 225.0, "close": 236.449997}, "weekly_return": 3.09570125}, {"ticker": "7794", "name": "EDP Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1394.0, "low": 1088.0, "close": 1149.0}, "weekly_return": 2.77280859}, {"ticker": "0250", "name": "YX Precious Metals Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1617.5, "high": 1664.5, "low": 1599.5, "close": 1645.5}, "weekly_return": 2.07816377}, {"ticker": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1622.0, "high": 1670.0, "low": 1595.0, "close": 1639.5}, "weekly_return": 1.92726142}, {"ticker": "RGL", "name": "Renaissance Global Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 101.849998, "high": 108.989998, "low": 100.550003, "close": 103.309998}, "weekly_return": 1.92383285}, {"ticker": "CDI", "name": "Christian Dior SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 459.399994, "low": 442.600006, "close": 451.799988}, "weekly_return": 1.80261384}, {"ticker": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 12.65, "low": 12.2, "close": 12.6}, "weekly_return": 1.77705977}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 474.649994, "high": 492.350006, "low": 470.049988, "close": 480.649994}, "weekly_return": 1.72486646}, {"ticker": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 492.700012, "low": 469.75, "close": 480.200012}, "weekly_return": 1.57588831}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "7638", "name": "NEW ART HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1351.0, "high": 1374.0, "low": 1325.0, "close": 1363.0}, "weekly_return": 1.26300149}, {"ticker": "BLUESTONE", "name": "BLUESTONE JEWEL LFSTL LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 474.799988, "high": 489.75, "low": 466.100006, "close": 479.600006}, "weekly_return": 1.07481686}, {"ticker": "RMSN", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 33510.960938, "high": 33843.300781, "low": 33510.960938, "close": 33843.300781}, "weekly_return": 0.99173474}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1624.0, "high": 1674.5, "low": 1593.0, "close": 1620.0}, "weekly_return": 0.93457944}, {"ticker": "LPGOLD13", "name": "Laopu Gold Co., Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 224.800003, "high": 234.490005, "low": 221.630005, "close": 222.690002}, "weekly_return": 0.92454478}, {"ticker": "KALYANKJIL", "name": "Kalyan Jewellers India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 358.700012, "high": 365.899994, "low": 350.450012, "close": 355.049988}, "weekly_return": 0.75198469}, {"ticker": "LUXE", "name": "LuxExperience B.V.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.24, "low": 6.73, "close": 7.03}, "weekly_return": 0.71633238}, {"ticker": "0113", "name": "Dickson Concepts (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 5.92, "low": 5.71, "close": 5.9}, "weekly_return": 0.68259386}, {"ticker": "DIO", "name": "Christian Dior SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 444.799988, "high": 461.600006, "low": 442.0, "close": 447.600006}, "weekly_return": 0.62950047}, {"ticker": "5131", "name": "Zhulian Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.805, "low": 0.79, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "CDI", "name": "Christian Dior SE", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 449.799988, "high": 462.0, "low": 441.600006, "close": 447.600006}, "weekly_return": 0.58427101}, {"ticker": "1856", "name": "Ernest Borel Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.75, "low": 1.73, "close": 1.75}, "weekly_return": 0.57471264}, {"ticker": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.8, "low": 3.64, "close": 3.7}, "weekly_return": 0.54347826}, {"ticker": "RADHIKAJWE", "name": "Radhika Jeweltech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 58.150002, "high": 62.0, "low": 56.049999, "close": 58.060001}, "weekly_return": 0.50199238}, {"ticker": "RBZJEWEL", "name": "RBZ Jewellers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 128.889999, "low": 119.809998, "close": 124.349998}, "weekly_return": 0.47672591}, {"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 83.300003, "high": 85.5, "low": 80.900002, "close": 82.480003}, "weekly_return": 0.21871202}, {"ticker": "CPRI", "name": "Capri Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 18.7, "high": 20.19, "low": 17.21, "close": 18.51}, "weekly_return": 0.16233766}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 476.200012, "high": 493.100006, "low": 469.100006, "close": 473.049988}, "weekly_return": 0.09521413}, {"ticker": "0280", "name": "King Fook Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "1815", "name": "Mount Everest Gold Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "1913", "name": "Prada S.p.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 36.900002, "high": 37.68, "low": 35.040001, "close": 36.68}, "weekly_return": 0.0}, {"ticker": "4011", "name": "L'azurde Company for Jewelry", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23}, "weekly_return": 0.0}, {"ticker": "4180", "name": "Fitaihi Holding Group", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41}, "weekly_return": 0.0}, {"ticker": "42L", "name": "Taka Jewellery Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "5080", "name": "Poh Kong Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 2789.0, "high": 2903.0, "low": 2745.0, "close": 2765.0}, "weekly_return": 0.0}, {"ticker": "C41", "name": "Cortina Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52}, "weekly_return": 0.0}, {"ticker": "CULT", "name": "CULTI Milano S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1}, "weekly_return": 0.0}, {"ticker": "DPT", "name": "S.T. Dupont S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.0868, "low": 0.0826, "close": 0.0862}, "weekly_return": 0.0}, {"ticker": "FPE", "name": "Fope S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 44.0, "low": 40.400002, "close": 42.0}, "weekly_return": 0.0}, {"ticker": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.2, "low": 7.05, "close": 7.15}, "weekly_return": 0.0}, {"ticker": "RFX", "name": "Ramsdens Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 440.0, "low": 425.0, "close": 435.0}, "weekly_return": 0.0}, {"ticker": "TITAN", "name": "Titan Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 4120.100098, "high": 4170.0, "low": 4059.0, "close": 4074.899902}, "weekly_return": -0.12010753}, {"ticker": "7769", "name": "Rhythm Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 3700.0, "high": 3710.0, "low": 3585.0, "close": 3670.0}, "weekly_return": -0.13605442}, {"ticker": "002345", "name": "Guangdong Chj Industry Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 9.24, "high": 9.38, "low": 8.79, "close": 9.21}, "weekly_return": -0.21668472}, {"ticker": "MOKSH", "name": "Moksh Ornaments Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.24, "low": 11.74, "close": 11.82}, "weekly_return": -0.25316456}, {"ticker": "6181", "name": "Laopu Gold Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 524.5, "low": 473.600006, "close": 504.0}, "weekly_return": -0.29673591}, {"ticker": "7872", "name": "Estelle Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 598.0, "high": 600.0, "low": 587.0, "close": 592.0}, "weekly_return": -0.33670034}, {"ticker": "SENCO", "name": "Senco Gold Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 352.399994, "high": 361.600006, "low": 330.600006, "close": 346.200012}, "weekly_return": -0.50294581}, {"ticker": "7230", "name": "Tomei Consolidated Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1.839892, "high": 1.889351, "low": 1.810216, "close": 1.84}, "weekly_return": -0.52892662}, {"ticker": "KANANIIND", "name": "Kanani Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.63, "low": 1.52, "close": 1.56}, "weekly_return": -0.63694268}, {"ticker": "9990", "name": "Sac's Bar Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 724.0, "low": 711.0, "close": 720.0}, "weekly_return": -0.68965517}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}