{"index": {"name": "Luxury Goods", "level": "industry", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituents": 167, "countries": 24, "exchanges": 27, "latest": {"week_ending": "2026-09-18", "index_value": 1472.90845902, "weekly_return": 0.24675883, "constituents": 166, "advancing": 65, "declining": 88, "unchanged": 13, "countries": 24, "exchanges": 27, "trend_line": 1430.09313, "activity_lines": {"activity_5": 1475.767641, "activity_10": 1468.722223, "activity_20": 1447.838508, "activity_30": 1438.2485}, "fair_value": 1333.005892, "trend_signal": 1, "rate_of_change": -0.12248718}, "summary": "For the week ending 18 September 2026, Luxury Goods advanced 0.25% with 65 advancing, 88 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/luxury-goods/share-image.svg"}}, "chart": {"name": "Luxury Goods", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "value": [1189.03501713, 1193.88602163, 1178.25771274, 1173.14856546, 1160.95014348, 1178.01969839, 1183.52551918, 1198.33080075, 1211.38821495, 1217.0502603, 1221.0476594, 1232.92845841, 1230.26568486, 1244.78967483, 1239.30911587, 1242.72985344, 1224.6450658, 1237.23358963, 1227.62850418, 1244.01781179, 1252.72537902, 1275.44377748, 1279.0503951, 1287.20317581, 1283.75437339, 1276.39408899, 1271.28916356, 1282.07085673, 1279.59180567, 1244.48590319, 1253.11936481, 1254.14798299, 1258.62667552, 1275.79294459, 1252.1842265, 1231.20794568, 1237.47399858, 1217.46491902, 1214.70660164, 1217.3163252, 1221.76540815, 1232.45632309, 1207.13289618, 1205.1173857, 1193.33354231, 1176.45616576, 1194.27943373, 1218.83914614, 1223.49738831, 1199.75977695, 1217.15976593, 1216.60121789, 1283.41287242, 1303.45080792, 1293.46074219, 1288.46892324, 1274.07055702, 1283.68817688, 1284.14939699, 1250.58006946, 1244.62601476, 1263.13664043, 1301.32988239, 1318.79352102, 1298.23332732, 1299.53208107, 1296.18148898, 1284.24592349, 1300.04341293, 1308.68745337, 1310.02085809, 1306.56354659, 1306.89223358, 1301.07819373, 1280.83793417, 1277.58478752, 1275.62028073, 1290.83148434, 1264.24006238, 1236.46786371, 1210.54648837, 1232.64934855, 1250.68114912, 1258.33057589, 1264.87688827, 1308.87664005, 1310.96899214, 1336.06210916, 1337.68275752, 1341.08693114, 1325.26390046, 1344.56593236, 1368.79740925, 1385.50160938, 1393.54460983, 1400.43990136, 1358.64294152, 1388.43363234, 1400.19477572, 1432.31196372, 1425.39063368, 1450.2493394, 1468.22555101, 1473.77680945, 1450.71569392, 1474.70540568, 1475.67689445, 1493.9940921, 1503.18846691, 1486.38320465, 1468.13643192, 1489.39924881, 1459.00807806, 1477.11392287, 1474.16080295, 1470.83694269, 1470.61140878, 1484.32007894, 1484.46135939, 1502.51674611, 1500.4205451, 1486.5209236, 1480.00533603, 1492.43995185, 1524.02127462, 1525.52333645, 1527.51155244, 1444.41157351, 1416.12442505, 1379.3758369, 1355.38617035, 1360.69139677, 1417.45219057, 1447.17419441, 1430.04921735, 1425.91413907, 1463.05450577, 1404.64887157, 1401.2607575, 1411.23365136, 1401.79916208, 1407.92139006, 1406.50585475, 1382.90352584, 1413.75283012, 1416.79712199, 1427.6293875, 1417.04693363, 1434.44205919, 1470.377549, 1461.09557793, 1464.13197741, 1485.02329209, 1486.88741998, 1469.28287372, 1472.90845902], "weeklyReturn": [-0.0986312, 0.40797827, -1.30902855, -0.43361883, -1.03980198, 1.47030904, 0.46737935, 1.25094739, 1.08963353, 0.46740139, 0.3284498, 0.97300043, -0.21597146, 1.18055719, -0.44027992, 0.27601972, -1.4552469, 1.02793243, -0.77633565, 1.33503805, 0.69995519, 1.81351786, 0.28277355, 0.63740887, -0.26792992, -0.57334055, -0.399949, 0.84809133, -0.19336303, -2.74352355, 0.6937372, 0.08208461, 0.35711037, 1.36388886, -1.8505133, -1.6751753, 0.50893539, -1.61692929, -0.22656237, 0.21484394, 0.3654829, 0.87503827, -2.05471191, -0.16696674, -0.97781706, -1.41430505, 1.51499635, 2.05644606, 0.38218679, -1.94014402, 1.45028941, -0.04588946, 5.49166428, 1.5613008, -0.76643213, -0.38592736, -1.11747873, 0.75487341, 0.03592929, -2.61412945, -0.47610344, 1.487244, 3.02368253, 1.34198399, -1.55901537, 0.10004009, -0.25783066, -0.92082518, 1.23009847, 0.66490398, 0.10188871, -0.26391271, 0.0251566, -0.44487523, -1.55565282, -0.25398581, -0.15376723, 1.19245545, -2.06002273, -2.1967504, -2.0964051, 1.82585802, 1.46284915, 0.61162086, 0.52023788, 3.47857979, 0.15985862, 1.91408929, 0.12130038, 0.25448288, -1.17986614, 1.45646704, 1.80217841, 1.22035591, 0.58051181, 0.49480235, -2.98455934, 2.19267991, 0.84707998, 2.29376574, -0.48322783, 1.7439925, 1.23952559, 0.37809303, -1.56476309, 1.65364667, 0.0658768, 1.24127427, 0.61542243, -1.1179744, -1.22759546, 1.44828617, -2.0404986, 1.24096947, -0.19992499, -0.22547474, -0.01533371, 0.93217488, 0.00951819, 1.21629213, -0.13951266, -0.92638171, -0.43831119, 0.84017372, 2.11608666, 0.09855911, 0.13033009, -5.44021934, -1.95838561, -2.59501125, -1.73916825, 0.39141807, 4.17146709, 2.09686112, -1.18333903, -0.28915636, 2.60467062, -3.99203406, -0.24120719, 0.71170864, -0.6685278, 0.43674074, -0.10054079, -1.67808252, 2.2307633, 0.2153341, 0.7645601, -0.74126058, 1.22756171, 2.50518936, -0.63126447, 0.20781662, 1.42687374, 0.12552853, -1.1839865, 0.24675883], "trendLine": [1182.030646, 1183.28072, 1184.377966, 1185.23935, 1185.181886, 1185.396708, 1185.33813, 1186.06222, 1187.226193, 1188.398381, 1190.076241, 1192.397645, 1195.025443, 1198.149493, 1200.850663, 1203.064024, 1204.967606, 1206.477921, 1207.707875, 1208.693946, 1210.223552, 1211.975585, 1214.235443, 1216.613602, 1219.658442, 1222.680754, 1224.961254, 1227.635881, 1230.197311, 1232.006543, 1234.142688, 1236.15142, 1238.830385, 1242.251865, 1245.293001, 1247.065942, 1248.864225, 1249.502029, 1249.612642, 1249.621511, 1249.645436, 1249.629698, 1248.858605, 1247.536195, 1246.003676, 1243.794553, 1242.782365, 1242.169217, 1242.031513, 1240.556246, 1239.370725, 1237.409307, 1237.554722, 1238.09631, 1238.419856, 1238.82235, 1238.915063, 1238.968974, 1239.120894, 1239.324033, 1239.040921, 1239.340543, 1240.763983, 1242.197336, 1243.732306, 1246.009777, 1247.966693, 1250.192727, 1253.037287, 1256.082991, 1259.02484, 1261.495081, 1264.820392, 1268.019085, 1270.935898, 1274.306852, 1277.018214, 1279.417959, 1280.776048, 1281.999651, 1281.779208, 1282.314146, 1281.223088, 1279.719081, 1278.766285, 1279.446543, 1280.676491, 1282.422288, 1284.206734, 1287.223629, 1289.911559, 1292.625868, 1294.874786, 1297.098389, 1300.275432, 1303.639026, 1305.721074, 1309.193998, 1312.532376, 1316.653193, 1320.498853, 1325.288379, 1330.666156, 1336.422777, 1342.085369, 1348.656056, 1355.32461, 1362.096697, 1370.061644, 1378.392155, 1386.978486, 1395.536816, 1402.481047, 1409.773826, 1416.749956, 1422.148633, 1427.470047, 1432.411979, 1437.304599, 1442.685593, 1448.524148, 1453.255981, 1456.962912, 1460.527523, 1464.876745, 1469.046193, 1474.675147, 1476.541078, 1477.072066, 1475.307529, 1472.974047, 1469.988782, 1468.296337, 1467.409583, 1466.7207, 1465.094325, 1464.673578, 1461.695404, 1458.297814, 1455.792829, 1453.581587, 1450.865658, 1449.115584, 1445.975237, 1443.961638, 1442.160311, 1440.727577, 1438.485139, 1436.817829, 1435.746522, 1434.43569, 1433.689392, 1433.856657, 1433.671573, 1431.846959, 1430.09313], "activity5": [1194.719722, 1193.568457, 1187.806966, 1181.914047, 1173.928345, 1173.583081, 1175.807444, 1183.657602, 1194.522025, 1204.724487, 1212.519407, 1221.406063, 1226.111598, 1233.529471, 1236.893727, 1239.914306, 1235.461142, 1235.756379, 1232.385393, 1235.621589, 1241.446393, 1254.177629, 1264.72449, 1275.201157, 1280.556579, 1280.809469, 1277.782803, 1278.627008, 1278.4435, 1267.065448, 1261.183115, 1257.195303, 1255.843134, 1261.776, 1260.092551, 1250.903787, 1245.264468, 1234.067055, 1224.69432, 1220.263915, 1219.641066, 1223.211356, 1218.675017, 1214.155642, 1206.3476, 1194.512618, 1191.639342, 1199.497762, 1208.128513, 1207.621394, 1212.485855, 1214.45056, 1237.197698, 1262.319233, 1278.780517, 1287.331131, 1286.328346, 1284.700145, 1283.20733, 1271.8115, 1261.289697, 1259.860963, 1271.892237, 1288.56861, 1296.081978, 1300.851379, 1300.843512, 1294.654133, 1294.869514, 1299.21625, 1303.310512, 1305.553085, 1307.213083, 1305.425314, 1296.821807, 1288.990551, 1282.666865, 1283.476465, 1276.492973, 1262.707958, 1243.240489, 1235.60986, 1236.85456, 1243.325757, 1252.373025, 1274.192942, 1290.154966, 1309.260052, 1323.213291, 1333.011109, 1332.453914, 1337.238245, 1347.85994, 1361.867348, 1375.367832, 1387.669568, 1381.027251, 1383.376697, 1388.337443, 1403.024374, 1412.819704, 1429.237887, 1445.541048, 1458.375167, 1458.616778, 1465.628045, 1469.67549, 1478.133497, 1487.938393, 1490.180757, 1483.963031, 1485.270841, 1475.533437, 1474.163716, 1473.547925, 1472.639007, 1471.474876, 1476.132826, 1479.150402, 1487.696611, 1493.65369, 1493.005322, 1489.124457, 1489.676114, 1500.222972, 1509.836882, 1518.440011, 1496.610439, 1467.724735, 1431.677203, 1397.276145, 1375.985973, 1384.73741, 1405.193473, 1417.871227, 1425.792395, 1441.391821, 1430.698495, 1419.729352, 1415.145403, 1408.670996, 1405.844996, 1406.222692, 1398.609146, 1402.502517, 1407.242707, 1414.593788, 1417.103518, 1424.708884, 1440.856845, 1450.135835, 1457.473727, 1469.341884, 1477.29966, 1475.892897, 1475.767641], "activity10": [1197.191253, 1195.810005, 1192.114461, 1188.089925, 1182.624037, 1180.833686, 1180.184486, 1182.578948, 1187.411145, 1193.115726, 1199.059083, 1206.580538, 1212.907989, 1220.930566, 1226.654112, 1231.574902, 1232.031001, 1234.028294, 1233.571884, 1235.80007, 1239.121132, 1245.996852, 1252.755316, 1260.109108, 1266.064691, 1269.873945, 1272.142954, 1275.524196, 1277.639478, 1272.427082, 1268.775895, 1265.304567, 1263.034742, 1264.257397, 1261.395018, 1255.292771, 1251.151373, 1243.986782, 1237.495332, 1232.658108, 1229.123801, 1228.103368, 1222.87307, 1218.212566, 1212.694555, 1205.177942, 1201.897411, 1203.867637, 1206.659831, 1204.976263, 1206.775539, 1208.557, 1222.774309, 1239.247971, 1252.117376, 1262.258684, 1267.745511, 1273.530249, 1278.219771, 1275.703016, 1271.1797, 1269.522566, 1273.963559, 1281.253995, 1284.527256, 1287.94988, 1290.562157, 1290.602314, 1293.504601, 1297.689549, 1301.060437, 1302.613726, 1303.437196, 1303.102434, 1299.409721, 1295.441808, 1291.515753, 1290.729211, 1284.988128, 1274.848525, 1261.309027, 1253.596857, 1250.50709, 1249.830147, 1251.120673, 1260.701354, 1270.09352, 1283.405367, 1296.189503, 1308.257258, 1315.545933, 1324.258297, 1335.341537, 1347.314336, 1358.437299, 1368.474537, 1369.247542, 1374.570237, 1381.079112, 1392.290894, 1400.585615, 1411.579615, 1423.9205, 1435.462921, 1441.207408, 1450.274186, 1458.167317, 1467.262957, 1476.111021, 1480.03097, 1479.650211, 1482.358221, 1478.828748, 1478.758838, 1478.091321, 1476.393192, 1474.724392, 1475.640177, 1476.757541, 1481.498195, 1485.564384, 1486.516386, 1486.336069, 1488.034823, 1495.19698, 1501.725685, 1507.621587, 1497.373853, 1482.70861, 1462.604295, 1440.377149, 1421.751578, 1415.733961, 1416.257674, 1414.490769, 1413.680614, 1421.43433, 1419.740786, 1418.154179, 1418.651074, 1416.853375, 1415.324935, 1412.680398, 1405.943553, 1405.98423, 1406.874712, 1409.900461, 1411.646221, 1416.329311, 1426.942831, 1434.793376, 1442.117876, 1452.218787, 1461.231041, 1465.151852, 1468.722223], "activity20": [1196.67014, 1197.103654, 1195.903044, 1194.088106, 1191.006269, 1189.53736, 1188.584764, 1188.966063, 1190.560416, 1192.595639, 1194.999116, 1198.466429, 1201.632308, 1206.090896, 1209.889757, 1213.79107, 1215.69857, 1218.701305, 1220.620692, 1223.98249, 1227.917349, 1233.712576, 1239.462921, 1245.509756, 1250.685016, 1254.574515, 1257.509381, 1261.053153, 1263.962063, 1263.202774, 1263.135074, 1263.012615, 1263.215653, 1264.918521, 1264.225305, 1261.473039, 1259.372405, 1255.305055, 1251.069144, 1247.143311, 1243.76835, 1241.559, 1237.142598, 1232.876706, 1227.879428, 1221.705357, 1217.704634, 1216.409644, 1215.859401, 1213.315548, 1212.641819, 1212.086131, 1218.072251, 1225.848718, 1232.542045, 1238.563406, 1242.940822, 1248.059933, 1252.907621, 1254.227551, 1254.822028, 1257.070563, 1262.810452, 1269.764988, 1274.220095, 1278.29937, 1281.473465, 1283.025592, 1285.770781, 1288.974707, 1291.786921, 1293.827671, 1295.471333, 1296.44947, 1295.511262, 1294.323339, 1293.000149, 1293.118265, 1290.66985, 1285.671269, 1278.271187, 1273.138423, 1269.868151, 1267.567579, 1266.178386, 1269.138484, 1272.253357, 1277.687633, 1283.029514, 1288.516366, 1292.34198, 1297.933296, 1305.651409, 1314.665611, 1324.043797, 1333.541979, 1338.474474, 1345.848831, 1353.878525, 1364.319596, 1373.168901, 1383.362635, 1394.232198, 1404.594527, 1411.734625, 1420.274511, 1428.117258, 1436.920177, 1445.846694, 1452.384588, 1456.492806, 1461.945709, 1463.814533, 1466.978148, 1469.424265, 1471.169936, 1472.558905, 1474.720277, 1476.438503, 1479.47502, 1481.977591, 1482.799102, 1482.82736, 1483.983773, 1488.059058, 1491.928323, 1495.744952, 1491.400465, 1484.598071, 1474.710402, 1463.047563, 1452.426888, 1447.824899, 1446.251461, 1443.189643, 1439.944064, 1440.449581, 1435.428641, 1430.46441, 1426.846173, 1422.764094, 1419.73471, 1416.944796, 1412.257039, 1411.028913, 1410.615808, 1411.752091, 1412.35615, 1414.747196, 1420.473442, 1424.88235, 1429.077061, 1434.768846, 1440.316401, 1443.998221, 1447.838508], "activity30": [1190.685805, 1191.450667, 1191.126602, 1190.402125, 1188.835079, 1188.373003, 1188.252281, 1189.090518, 1190.724453, 1192.648586, 1194.754991, 1197.519651, 1199.96275, 1203.173346, 1205.828805, 1208.530688, 1209.923014, 1212.00469, 1213.369244, 1215.71182, 1218.552558, 1222.760314, 1227.087721, 1231.795317, 1236.12698, 1239.787344, 1242.923371, 1246.607861, 1249.959856, 1250.881701, 1252.243818, 1253.534483, 1254.984499, 1257.36918, 1258.009978, 1257.101265, 1256.482429, 1254.456668, 1252.211802, 1250.128168, 1248.331, 1247.222025, 1244.480296, 1241.658282, 1238.161337, 1233.6744, 1230.479877, 1228.935153, 1227.730519, 1225.00331, 1223.49386, 1222.024859, 1224.992831, 1229.244191, 1232.81609, 1236.045062, 1238.31914, 1241.207728, 1244.122594, 1244.861896, 1245.203959, 1246.758522, 1250.757834, 1255.791998, 1259.407223, 1263.007208, 1266.244093, 1268.584689, 1271.800862, 1275.391195, 1278.871058, 1281.938071, 1284.86692, 1287.206133, 1288.033155, 1288.462116, 1288.546853, 1289.438032, 1288.458813, 1285.60022, 1280.990339, 1277.82067, 1275.779832, 1274.302895, 1273.345335, 1275.287938, 1277.321645, 1280.89491, 1284.460102, 1288.129792, 1290.584003, 1294.110092, 1299.024385, 1304.871277, 1311.093613, 1317.555837, 1321.104477, 1326.440771, 1332.311789, 1340.039504, 1347.054823, 1355.425822, 1364.647575, 1373.880521, 1381.254257, 1389.810389, 1398.005281, 1406.9517, 1416.054394, 1423.559011, 1429.348965, 1435.956756, 1440.051676, 1444.8667, 1449.020699, 1452.510182, 1455.636812, 1459.304556, 1462.662581, 1466.869816, 1470.594652, 1473.046057, 1474.771822, 1477.060663, 1481.157034, 1485.069717, 1488.841676, 1486.889187, 1482.991339, 1476.688356, 1468.951494, 1461.707452, 1458.317995, 1456.955276, 1454.54493, 1451.912249, 1451.780647, 1447.908086, 1444.009076, 1440.972678, 1437.489216, 1434.543397, 1431.681474, 1427.409728, 1425.330863, 1423.578314, 1422.640835, 1421.113052, 1420.852208, 1423.017351, 1424.652774, 1426.568664, 1429.880528, 1433.301868, 1435.599371, 1438.2485], "fairValue": [1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892, 1333.005892], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "rateOfChange": [0.04250757, 0.10575648, 0.09272914, 0.07272881, -0.0048483, 0.01812566, -0.00494164, 0.06108721, 0.0981376, 0.09873333, 0.14118666, 0.19506347, 0.22037933, 0.26142121, 0.22544516, 0.18431609, 0.15822782, 0.12534071, 0.10194584, 0.08164814, 0.12655032, 0.14476937, 0.18646069, 0.1958565, 0.25027174, 0.24779987, 0.18651639, 0.2183438, 0.20864737, 0.14706844, 0.17338747, 0.16276335, 0.21671819, 0.27618632, 0.24480833, 0.14237139, 0.14420112, 0.05107072, 0.00885257, 0.00070974, 0.00191458, -0.0012594, -0.06170572, -0.10588949, -0.12284365, -0.17729667, -0.08137903, -0.04933672, -0.01108577, -0.11877855, -0.09556366, -0.15825918, 0.01175157, 0.04376275, 0.02613254, 0.03250061, 0.00748396, 0.00435147, 0.01226181, 0.0163938, -0.02284407, 0.02418177, 0.11485463, 0.11552181, 0.12356893, 0.18311585, 0.15705463, 0.17837287, 0.22752972, 0.24306571, 0.23420817, 0.19620272, 0.26360079, 0.25289701, 0.23002911, 0.26523399, 0.21277152, 0.18791784, 0.10614897, 0.09553606, -0.01719525, 0.04173402, -0.08508508, -0.11738838, -0.07445353, 0.05319643, 0.09613125, 0.13631835, 0.13914652, 0.23492285, 0.20881609, 0.21042598, 0.17398058, 0.1717234, 0.24493462, 0.25868319, 0.15971047, 0.26597748, 0.25499491, 0.31395926, 0.29207843, 0.36270581, 0.40578165, 0.43261196, 0.42371262, 0.48958786, 0.4944592, 0.49966532, 0.58475636, 0.60803914, 0.62292367, 0.6170485, 0.49760285, 0.51999127, 0.49484037, 0.38106068, 0.37418128, 0.34620215, 0.34156514, 0.37438091, 0.40470044, 0.3266658, 0.25507764, 0.24466038, 0.29778432, 0.28462791, 0.38317066, 0.12653166, 0.03596161, -0.11946181, -0.15816919, -0.20266922, -0.11513319, -0.06039339, -0.04694552, -0.11088512, -0.02871808, -0.20333363, -0.23244172, -0.17177458, -0.15189263, -0.18684393, -0.12062275, -0.21670783, -0.13925543, -0.12474895, -0.09934638, -0.15564622, -0.11590735, -0.07456109, -0.09129968, -0.05202729, 0.01166675, -0.01290812, -0.12726862, -0.12248718], "advancing": [46, 48, 44, 48, 45, 76, 57, 79, 67, 65, 65, 77, 51, 81, 58, 57, 44, 67, 58, 82, 70, 88, 67, 64, 69, 63, 58, 60, 49, 30, 77, 68, 81, 73, 33, 48, 72, 40, 58, 64, 69, 77, 36, 56, 46, 53, 82, 87, 58, 37, 62, 70, 97, 70, 53, 59, 58, 72, 62, 36, 58, 88, 104, 93, 31, 76, 53, 58, 88, 78, 66, 66, 73, 55, 42, 75, 54, 69, 41, 55, 46, 92, 85, 65, 74, 97, 63, 83, 66, 58, 53, 87, 82, 78, 66, 76, 36, 92, 64, 98, 72, 92, 89, 76, 52, 96, 69, 80, 88, 49, 49, 100, 37, 92, 59, 58, 73, 85, 76, 97, 68, 59, 54, 78, 96, 69, 61, 16, 37, 45, 52, 87, 116, 99, 50, 54, 102, 40, 68, 77, 60, 68, 72, 42, 103, 70, 87, 64, 89, 99, 57, 73, 91, 59, 48, 65], "declining": [81, 59, 87, 84, 74, 52, 64, 42, 59, 67, 65, 51, 79, 45, 73, 73, 85, 62, 74, 51, 45, 45, 66, 63, 63, 72, 76, 69, 84, 103, 57, 65, 54, 59, 95, 90, 63, 92, 76, 68, 60, 55, 95, 79, 90, 79, 53, 52, 80, 101, 73, 65, 43, 71, 86, 83, 83, 70, 78, 108, 78, 54, 37, 43, 103, 55, 82, 79, 49, 61, 63, 75, 64, 82, 101, 65, 80, 68, 99, 87, 94, 48, 51, 72, 64, 43, 75, 58, 75, 84, 88, 57, 61, 61, 78, 67, 107, 48, 74, 49, 73, 54, 56, 68, 96, 50, 81, 69, 56, 98, 99, 50, 106, 54, 85, 86, 71, 57, 69, 48, 77, 91, 95, 77, 54, 56, 80, 137, 108, 107, 101, 63, 35, 51, 100, 93, 50, 116, 82, 71, 89, 77, 79, 112, 51, 81, 67, 90, 60, 58, 94, 82, 63, 98, 112, 88], "breadthParticipation": [32.62411347517731, 39.02439024390244, 30.985915492957744, 33.80281690140845, 31.690140845070424, 53.14685314685315, 39.86013986013986, 55.24475524475524, 46.52777777777778, 45.13888888888889, 45.13888888888889, 53.47222222222222, 35.41666666666667, 56.25, 39.726027397260275, 39.04109589041096, 30.136986301369863, 45.89041095890411, 39.726027397260275, 56.16438356164384, 54.6875, 60.273972602739725, 45.89041095890411, 43.83561643835616, 47.26027397260274, 43.15068493150685, 39.726027397260275, 41.0958904109589, 34.26573426573427, 20.54794520547945, 52.73972602739726, 46.57534246575342, 55.47945205479452, 50.0, 22.602739726027394, 32.87671232876712, 49.31506849315068, 27.397260273972602, 40.27777777777778, 43.83561643835616, 46.93877551020408, 52.38095238095239, 24.489795918367346, 38.095238095238095, 31.08108108108108, 35.810810810810814, 55.4054054054054, 58.78378378378378, 39.189189189189186, 25.0, 41.891891891891895, 47.2972972972973, 65.1006711409396, 46.97986577181208, 35.57046979865772, 39.59731543624161, 38.92617449664429, 48.322147651006716, 41.61073825503356, 24.161073825503358, 38.92617449664429, 59.06040268456376, 69.33333333333334, 62.0, 20.666666666666668, 50.66666666666667, 35.333333333333336, 38.666666666666664, 58.666666666666664, 52.0, 44.5945945945946, 44.0, 48.66666666666667, 36.666666666666664, 28.000000000000004, 50.0, 36.0, 46.0, 27.333333333333332, 36.91275167785235, 30.666666666666664, 61.33333333333333, 56.666666666666664, 43.333333333333336, 49.333333333333336, 64.66666666666666, 42.0, 55.333333333333336, 43.70860927152318, 38.41059602649007, 35.099337748344375, 57.615894039735096, 53.94736842105263, 51.31578947368421, 43.42105263157895, 50.0, 23.684210526315788, 60.130718954248366, 41.830065359477125, 64.05228758169935, 46.75324675324675, 59.74025974025974, 57.7922077922078, 49.35064935064935, 33.5483870967742, 61.935483870967744, 44.230769230769226, 51.28205128205128, 56.41025641025641, 31.210191082802545, 31.210191082802545, 63.69426751592356, 23.56687898089172, 58.22784810126582, 37.34177215189873, 36.708860759493675, 46.20253164556962, 53.79746835443038, 48.10126582278481, 61.39240506329114, 43.31210191082803, 37.34177215189873, 34.177215189873415, 49.36708860759494, 60.75949367088608, 50.0, 38.607594936708864, 10.126582278481013, 23.270440251572328, 28.30188679245283, 32.5, 54.37499999999999, 72.04968944099379, 61.49068322981367, 31.05590062111801, 33.54037267080746, 63.35403726708074, 24.84472049689441, 42.2360248447205, 47.82608695652174, 37.267080745341616, 42.2360248447205, 45.0, 26.25, 64.375, 43.47826086956522, 54.037267080745345, 39.263803680981596, 54.601226993865026, 60.73619631901841, 34.96932515337423, 44.785276073619634, 55.15151515151515, 35.32934131736527, 28.74251497005988, 39.1566265060241], "breadthNet": [-24.822695035460992, -8.94308943089431, -30.28169014084507, -25.352112676056336, -20.422535211267608, 16.783216783216783, -4.895104895104895, 25.874125874125873, 5.555555555555555, -1.3888888888888888, 0.0, 18.055555555555554, -19.444444444444446, 25.0, -10.273972602739725, -10.95890410958904, -28.08219178082192, 3.4246575342465753, -10.95890410958904, 21.232876712328768, 19.53125, 29.45205479452055, 0.684931506849315, 0.684931506849315, 4.10958904109589, -6.164383561643835, -12.32876712328767, -6.164383561643835, -24.475524475524477, -50.0, 13.698630136986301, 2.054794520547945, 18.493150684931507, 9.58904109589041, -42.465753424657535, -28.767123287671232, 6.164383561643835, -35.61643835616438, -12.5, -2.73972602739726, 6.122448979591836, 14.965986394557824, -40.136054421768705, -15.646258503401361, -29.72972972972973, -17.56756756756757, 19.594594594594593, 23.64864864864865, -14.864864864864865, -43.24324324324324, -7.4324324324324325, 3.3783783783783785, 36.241610738255034, -0.6711409395973155, -22.14765100671141, -16.10738255033557, -16.778523489932887, 1.342281879194631, -10.738255033557047, -48.322147651006716, -13.422818791946309, 22.818791946308725, 44.666666666666664, 33.33333333333333, -48.0, 14.000000000000002, -19.333333333333332, -14.000000000000002, 26.0, 11.333333333333332, 2.027027027027027, -6.0, 6.0, -18.0, -39.33333333333333, 6.666666666666667, -17.333333333333336, 0.6666666666666667, -38.666666666666664, -21.476510067114095, -32.0, 29.333333333333332, 22.666666666666664, -4.666666666666667, 6.666666666666667, 36.0, -8.0, 16.666666666666664, -5.960264900662252, -17.218543046357617, -23.178807947019866, 19.867549668874172, 13.815789473684212, 11.18421052631579, -7.894736842105263, 5.921052631578947, -46.71052631578947, 28.75816993464052, -6.535947712418301, 32.02614379084967, -0.6493506493506493, 24.675324675324674, 21.428571428571427, 5.194805194805195, -28.387096774193548, 29.677419354838708, -7.6923076923076925, 7.051282051282051, 20.51282051282051, -31.210191082802545, -31.84713375796178, 31.84713375796178, -43.94904458598726, 24.050632911392405, -16.455696202531644, -17.72151898734177, 1.2658227848101267, 17.72151898734177, 4.430379746835443, 31.0126582278481, -5.7324840764331215, -20.253164556962027, -25.949367088607595, 0.6329113924050633, 26.582278481012654, 9.420289855072465, -12.025316455696203, -76.58227848101265, -44.65408805031446, -38.9937106918239, -30.625000000000004, 15.0, 50.31055900621118, 29.81366459627329, -31.05590062111801, -24.22360248447205, 32.298136645962735, -47.20496894409938, -8.695652173913043, 3.7267080745341614, -18.012422360248447, -5.590062111801243, -4.375, -43.75, 32.5, -6.832298136645963, 12.422360248447205, -15.950920245398773, 17.791411042944784, 25.153374233128833, -22.699386503067483, -5.521472392638037, 16.969696969696972, -23.353293413173652, -38.32335329341318, -13.855421686746988], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "ASTAR", "name": "Asian Star Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 583.0, "high": 807.349976, "low": 485.0, "close": 807.349976}, "weekly_return": 38.48198559}, {"ticker": "LUXE", "name": "LuxExperience B.V.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 7.35, "high": 10.12, "low": 7.04, "close": 10.08}, "weekly_return": 36.40054127}, {"ticker": "8026", "name": "China Brilliant Global Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.265, "high": 0.4, "low": 0.244, "close": 0.4}, "weekly_return": 33.33333333}, {"ticker": "MLODT", "name": "Odiot S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 30.0, "high": 38.599998, "low": 30.0, "close": 38.599998}, "weekly_return": 28.66666}, {"ticker": "6838", "name": "Winox Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.235, "high": 0.285, "low": 0.235, "close": 0.285}, "weekly_return": 27.80269058}, {"ticker": "1470", "name": "Prosper One International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.107, "high": 0.13, "low": 0.107, "close": 0.13}, "weekly_return": 21.4953271}, {"ticker": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 59.0, "high": 71.550003, "low": 57.709999, "close": 71.099998}, "weekly_return": 17.9104464}, {"ticker": "0789", "name": "Artini Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.82, "high": 1.03, "low": 0.82, "close": 0.96}, "weekly_return": 17.79141104}, {"ticker": "0442", "name": "Domaine Power Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.6, "high": 0.73, "low": 0.6, "close": 0.7}, "weekly_return": 16.66666667}, {"ticker": "MOTISONS", "name": "MOTISONS JEWELLERS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 15.95, "high": 19.120001, "low": 15.02, "close": 18.299999}, "weekly_return": 14.73353605}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 526.299988, "high": 603.549988, "low": 505.100006, "close": 603.549988}, "weekly_return": 14.67794067}, {"ticker": "4807", "name": "Regal Holding Co., Ltd.", "country_code": "TW", "exchange": "TAI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 28.450001, "high": 32.150002, "low": 27.799999, "close": 31.4}, "weekly_return": 9.59860384}, {"ticker": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 197.369995, "high": 224.360001, "low": 185.149994, "close": 214.470001}, "weekly_return": 8.66393395}, {"ticker": "1466", "name": "Baijin Life Science Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.3, "high": 1.4, "low": 1.05, "close": 1.335}, "weekly_return": 8.53658537}, {"ticker": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1340.599976, "high": 1482.0, "low": 1290.0, "close": 1448.300049}, "weekly_return": 8.03372184}, {"ticker": "0513", "name": "Continental Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.123, "high": 0.155, "low": 0.123, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "000026", "name": "FIYTA Precision Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 18.52, "high": 20.09, "low": 18.0, "close": 19.790001}, "weekly_return": 6.8574568}, {"ticker": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.21, "high": 0.226, "low": 0.21, "close": 0.219}, "weekly_return": 6.82926829}, {"ticker": "0256", "name": "Citychamp Watch & Jewellery Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.112, "high": 0.12, "low": 0.101, "close": 0.116}, "weekly_return": 6.42201835}, {"ticker": "CPRI", "name": "Capri Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 13.845, "high": 15.27, "low": 13.65, "close": 14.75}, "weekly_return": 6.19150468}, {"ticker": "FPE", "name": "Fope S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 54.0, "high": 57.0, "low": 53.5, "close": 56.5}, "weekly_return": 4.62962963}, {"ticker": "GIS", "name": "Gismondi 1754 S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.53, "high": 1.6, "low": 1.51, "close": 1.6}, "weekly_return": 4.5751634}, {"ticker": "LPGOLD13", "name": "Laopu Gold Co., Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.6, "high": 1.64, "low": 1.54, "close": 1.64}, "weekly_return": 3.79746835}, {"ticker": "6181", "name": "Laopu Gold Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 369.399994, "high": 383.0, "low": 355.0, "close": 383.0}, "weekly_return": 3.62553944}, {"ticker": "42L", "name": "Taka Jewellery Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.205}, "weekly_return": 3.53535354}, {"ticker": "002173", "name": "Innovative Medical Management Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 17.15, "high": 18.76, "low": 17.1, "close": 17.889999}, "weekly_return": 3.53008081}, {"ticker": "7638", "name": "NEW ART HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1376.0, "high": 1423.0, "low": 1376.0, "close": 1421.0}, "weekly_return": 3.34545455}, {"ticker": "0280", "name": "King Fook Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.64}, "weekly_return": 3.22580645}, {"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 76.5, "high": 80.360001, "low": 75.0, "close": 79.0}, "weekly_return": 2.97184433}, {"ticker": "8139", "name": "Nagahori Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2210.0, "high": 2295.0, "low": 2184.0, "close": 2238.0}, "weekly_return": 2.70766407}, {"ticker": "CTT", "name": "Cettire Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.195}, "weekly_return": 2.63157895}, {"ticker": "2882", "name": "3DG Holdings (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395}, "weekly_return": 2.5974026}, {"ticker": "7794", "name": "EDP Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 957.0, "high": 999.0, "low": 932.0, "close": 996.0}, "weekly_return": 2.4691358}, {"ticker": "301177", "name": "DR Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 22.33, "high": 23.040001, "low": 22.02, "close": 22.92}, "weekly_return": 2.4586454}, {"ticker": "1815", "name": "Mount Everest Gold Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.87, "high": 2.02, "low": 1.84, "close": 1.92}, "weekly_return": 2.4}, {"ticker": "7771", "name": "Nihon Seimitsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 254.0, "high": 277.0, "low": 247.0, "close": 260.0}, "weekly_return": 2.36220472}, {"ticker": "200026", "name": "FIYTA Precision Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 8.55, "high": 8.73, "low": 8.41, "close": 8.7}, "weekly_return": 2.35294118}, {"ticker": "OROX", "name": "GENS AUREA", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 12.4, "high": 12.62, "low": 12.0, "close": 12.62}, "weekly_return": 2.10355987}, {"ticker": "WOSG", "name": "Watches of Switzerland Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 642.5, "high": 663.0, "low": 614.5, "close": 661.5}, "weekly_return": 2.08333333}, {"ticker": "9990", "name": "Sac's Bar Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 747.0, "high": 761.0, "low": 746.0, "close": 759.0}, "weekly_return": 2.01612903}, {"ticker": "1913", "name": "Prada S.p.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 37.759998, "high": 39.880001, "low": 37.740002, "close": 39.139999}, "weekly_return": 1.66233506}, {"ticker": "AURA", "name": "Aurora Design Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 13.5, "high": 13.7, "low": 13.4, "close": 13.7}, "weekly_return": 1.48148148}, {"ticker": "7769", "name": "Rhythm Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 3800.0, "high": 3865.0, "low": 3775.0, "close": 3835.0}, "weekly_return": 1.45502646}, {"ticker": "HRTA", "name": "PT Hartadinata Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2170.0, "high": 2210.0, "low": 2070.0, "close": 2200.0}, "weekly_return": 1.38248848}, {"ticker": "1856", "name": "Ernest Borel Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.66, "high": 1.7, "low": 1.615, "close": 1.7}, "weekly_return": 1.19047619}, {"ticker": "SILGO", "name": "Silgo Retail Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 70.529999, "high": 71.989998, "low": 68.410004, "close": 70.800003}, "weekly_return": 1.12841162}, {"ticker": "VIVA3", "name": "Vivara Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 22.18, "high": 23.07, "low": 21.879999, "close": 22.58}, "weekly_return": 1.11957009}, {"ticker": "ETHOSLTD", "name": "Ethos Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2646.0, "high": 2682.600098, "low": 2520.0, "close": 2661.5}, "weekly_return": 0.99036575}, {"ticker": "HLPD", "name": "h Laopu Gld HK SDR 50to1", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.21}, "weekly_return": 0.83333333}, {"ticker": "MOV", "name": "Movado Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 32.72, "high": 33.54, "low": 32.44, "close": 33.02}, "weekly_return": 0.82442748}, {"ticker": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2555.0, "high": 2570.0, "low": 2522.0, "close": 2564.0}, "weekly_return": 0.74656189}, {"ticker": "5131", "name": "Zhulian Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7}, "weekly_return": 0.71942446}, {"ticker": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 25.0, "high": 27.799999, "low": 23.74, "close": 25.700001}, "weekly_return": 0.54773868}, {"ticker": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 14.68, "high": 14.84, "low": 14.35, "close": 14.73}, "weekly_return": 0.54607509}, {"ticker": "GOLDIAM", "name": "Goldiam International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 325.0, "high": 340.899994, "low": 317.0, "close": 326.75}, "weekly_return": 0.53846154}, {"ticker": "T6I", "name": "ValueMax Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.985, "high": 1.0, "low": 0.965, "close": 0.995}, "weekly_return": 0.50505051}, {"ticker": "SENCO", "name": "Senco Gold Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 346.399994, "high": 352.799988, "low": 325.649994, "close": 348.0}, "weekly_return": 0.4618955}, {"ticker": "TECN3", "name": "Technos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 10.0, "high": 10.25, "low": 9.9, "close": 10.04}, "weekly_return": 0.4}, {"ticker": "AGS", "name": "The Hour Glass Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2.81, "high": 2.82, "low": 2.77, "close": 2.81}, "weekly_return": 0.35714286}, {"ticker": "0113", "name": "Dickson Concepts (International) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 5.865, "high": 6.045, "low": 5.865, "close": 5.97}, "weekly_return": 0.33613445}, {"ticker": "2736", "name": "Festaria Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 603.0, "high": 604.0, "low": 598.0, "close": 599.0}, "weekly_return": 0.33500838}, {"ticker": "900905", "name": "Lao Feng Xiang Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2.698, "high": 2.716, "low": 2.68, "close": 2.706}, "weekly_return": 0.25935532}, {"ticker": "600655", "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 4.54, "high": 4.6, "low": 4.46, "close": 4.57}, "weekly_return": 0.21929825}, {"ticker": "RFX", "name": "Ramsdens Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 646.0, "high": 652.0, "low": 643.0, "close": 647.0}, "weekly_return": 0.15479876}, {"ticker": "SIG", "name": "Signet Jewelers Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 97.69, "high": 104.75, "low": 97.35, "close": 100.38}, "weekly_return": 0.11968881}, {"ticker": "002721", "name": "Beijing Kingee Culture Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2.73, "high": 2.77, "low": 2.63, "close": 2.72}, "weekly_return": 0.0}, {"ticker": "0125", "name": "Sun Hing Vision Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "0250", "name": "YX Precious Metals Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "0860", "name": "Apollo Future Mobility Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.65, "high": 0.725, "low": 0.63, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "1150", "name": "Milan Station Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074}, "weekly_return": 0.0}, {"ticker": "200025", "name": "Shenzhen Tellus Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 3.95, "high": 4.03, "low": 3.95, "close": 3.99}, "weekly_return": 0.0}, {"ticker": "5080", "name": "Poh Kong Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.08}, "weekly_return": 0.0}, {"ticker": "ATP", "name": "Atlas Pearls Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "C41", "name": "Cortina Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 3.9, "high": 3.92, "low": 3.9, "close": 3.9}, "weekly_return": 0.0}, {"ticker": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 7.8, "high": 7.95, "low": 7.7, "close": 7.8}, "weekly_return": 0.0}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "RMSN", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 30908.029297, "high": 30908.029297, "low": 30908.029297, "close": 30908.029297}, "weekly_return": 0.0}, {"ticker": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 4.02, "high": 4.1, "low": 4.0, "close": 4.04}, "weekly_return": 0.0}, {"ticker": "7872", "name": "Estelle Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 618.0, "high": 619.0, "low": 616.0, "close": 617.0}, "weekly_return": -0.1618123}, {"ticker": "COY", "name": "Tapestry, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 102.199997, "high": 104.5, "low": 100.05, "close": 100.05}, "weekly_return": -0.19950125}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 46.0, "high": 49.099998, "low": 45.900002, "close": 46.0}, "weekly_return": -0.43290259}, {"ticker": "605599", "name": "Beijing Caishikou Department Store Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 14.34, "high": 14.48, "low": 13.78, "close": 14.23}, "weekly_return": -0.48951049}, {"ticker": "LVMH01", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 10.0, "high": 10.1, "low": 9.7, "close": 9.8}, "weekly_return": -0.50761421}, {"ticker": "7230", "name": "Tomei Consolidated Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.73, "close": 1.78}, "weekly_return": -0.55865922}, {"ticker": "KDDL", "name": "KDDL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 3898.899902, "high": 3918.0, "low": 3732.0, "close": 3858.399902}, "weekly_return": -0.60537367}, {"ticker": "0116", "name": "Chow Sang Sang Holdings International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 12.72, "high": 13.06, "low": 12.6, "close": 12.86}, "weekly_return": -0.61823802}, {"ticker": "PDJ", "name": "Pranda Jewelry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.46, "close": 1.55}, "weekly_return": -0.64102564}, {"ticker": "1327", "name": "Luxxu Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 1.55, "high": 1.55, "low": 1.54, "close": 1.54}, "weekly_return": -0.64516129}, {"ticker": "A30", "name": "Aspial Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 0.151, "high": 0.151, "low": 0.149, "close": 0.15}, "weekly_return": -0.66225166}, {"ticker": "RBZJEWEL", "name": "RBZ Jewellers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 174.190002, "high": 176.399994, "low": 157.419998, "close": 173.0}, "weekly_return": -0.6831632}, {"ticker": "9904", "name": "Verite Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 243.0, "high": 246.0, "low": 240.0, "close": 243.0}, "weekly_return": -0.81632653}, {"ticker": "0398", "name": "Oriental Watch Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 3.37, "high": 3.41, "low": 3.325, "close": 3.38}, "weekly_return": -0.8797654}, {"ticker": "SORA", "name": "Top Win International Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.17, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "ELB", "name": "elumeo SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.2}, "weekly_return": -0.9009009}, {"ticker": "300945", "name": "MCLON JEWELLERY Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 11.9, "high": 12.15, "low": 11.41, "close": 11.88}, "weekly_return": -0.91743119}, {"ticker": "002574", "name": "Zhejiang Ming Jewelry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 5.06, "high": 5.13, "low": 4.82, "close": 5.03}, "weekly_return": -0.98425197}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 168.620254, "high": 172.5, "low": 164.1367, "close": 168.850006}, "weekly_return": -1.00815438}, {"ticker": "603900", "name": "Leysen Jewellery Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 6.98, "high": 7.1, "low": 6.43, "close": 6.82}, "weekly_return": -1.01596517}, {"ticker": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 10.45, "high": 10.52, "low": 10.2, "close": 10.33}, "weekly_return": -1.24282983}, {"ticker": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "week_ending": "2026-09-18", "ohlc": {"open": 2768.0, "high": 2822.0, "low": 2701.0, "close": 2743.0}, "weekly_return": -1.25989921}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}