{"index": {"name": "Packaging & Containers", "level": "industry", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituents": 307, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1231.70521773, "weekly_return": -0.72274944, "constituents": 307, "advancing": 125, "declining": 160, "unchanged": 22, "countries": 30, "exchanges": 32, "trend_line": 1208.957674, "activity_lines": {"activity_5": 1243.50128, "activity_10": 1240.348321, "activity_20": 1227.813807, "activity_30": 1221.097934}, "fair_value": 1116.844511, "trend_signal": 1, "rate_of_change": 0.15384816}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 0.72% with 125 advancing, 160 declining, and 22 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/packaging-containers/share-image.svg"}}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1018.233757, 1028.91074234, 1012.25622467, 1028.45005058, 1037.1026155, 1044.47659008, 1048.84820746, 1053.41602658, 1054.90527647, 1049.90237623, 1043.28067553, 1042.88873127, 1073.70040929, 1064.66563427, 1067.43697421, 1059.20701511, 1058.74396185, 1048.71257317, 1037.55522736, 1017.33369005, 1016.09673094, 1034.30011537, 1035.7683658, 1054.57027892, 1055.74997889, 1062.95214578, 1052.4450081, 1057.81566907, 1052.89546013, 1068.32882781, 1072.29472043, 1074.2888514, 1058.08878008, 1065.45735506, 1029.90665954, 1020.15712923, 1026.23082306, 1054.75961157, 1052.71934798, 1055.02271079, 1058.84937914, 1075.92029612, 1073.80956214, 1085.91037813, 1072.82720704, 1046.9711621, 1059.50547765, 1077.1938299, 1086.0628383, 1096.13629592, 1095.87671797, 1081.34423579, 1066.01608719, 1069.07289926, 1072.98591762, 1066.50716599, 1070.07010989, 1075.7668964, 1064.87425166, 1067.51937559, 1061.55412403, 1043.48564016, 1057.28210208, 1065.75683424, 1084.51877257, 1077.75430339, 1075.92285691, 1081.18934822, 1112.90759245, 1123.60284313, 1110.89847688, 1120.4799548, 1123.52282368, 1135.24790662, 1152.35118891, 1126.33456149, 1130.94976789, 1145.52553366, 1158.76591321, 1165.84140654, 1138.62298575, 1139.41832677, 1130.83248792, 1117.40711493, 1125.34639275, 1126.04673499, 1127.31856559, 1125.7644808, 1119.64631394, 1115.62705422, 1096.62989445, 1105.05563843, 1106.47006928, 1103.60532621, 1093.36333619, 1073.16133294, 1044.3006868, 1068.05790545, 1083.57764083, 1082.33926076, 1094.37702004, 1123.45800589, 1128.10074148, 1131.1288823, 1145.17025956, 1136.23407628, 1122.96527849, 1145.7346191, 1158.68560011, 1172.01108479, 1171.77166836, 1181.98862601, 1168.69560783, 1185.40281677, 1184.10548098, 1196.2263648, 1191.41642532, 1192.36090707, 1201.49199113, 1203.00350685, 1187.90623281, 1191.016596, 1185.96047135, 1167.85072262, 1186.37949754, 1175.99216137, 1164.81118551, 1173.26671126, 1156.05270979, 1174.04352926, 1179.41541763, 1176.7217982, 1178.26824729, 1188.30546319, 1196.21808625, 1212.42138366, 1220.83067542, 1223.31295973, 1201.27388155, 1219.34240099, 1246.1193152, 1255.77228752, 1246.79905849, 1195.97835746, 1185.32423087, 1170.42888756, 1175.94531632, 1184.89922121, 1224.99549104, 1245.00980394, 1234.84358712, 1247.65011411, 1271.25382603, 1247.04889173, 1240.67216893, 1231.70521773], "weeklyReturn": [0.11302391, 1.048579, -1.61865524, 1.59977538, 0.84132087, 0.71101687, 0.41854623, 0.43550812, 0.14137338, -0.47425114, -0.6306968, -0.03756844, 2.95445498, -0.84146145, 0.26030144, -0.77100188, -0.04371697, -0.94748013, -1.06390884, -1.94896009, -0.12158834, 1.79150113, 0.14195594, 1.81526234, 0.11186547, 0.6821849, -0.98848643, 0.51030324, -0.46512914, 1.46580247, 0.37122396, 0.18596855, -1.50798096, 0.69640423, -3.33666058, -0.94664213, 0.59536846, 2.77995826, -0.19343399, 0.21880122, 0.36270957, 1.61221391, -0.1961794, 1.12690522, -1.20481131, -2.41008475, 1.19719778, 1.66949135, 0.82334378, 0.9275207, -0.02368117, -1.32610557, -1.4175087, 0.28675103, 0.36601979, -0.60380584, 0.33407595, 0.53237507, -1.01254694, 0.24839777, -0.55879562, -1.70207844, 1.32215158, 0.80155827, 1.76043331, -0.62373002, -0.16993173, 0.48948596, 2.9336438, 0.96101875, -1.13068121, 0.86249807, 0.27156835, 1.04359989, 1.50656805, -2.25769953, 0.40975449, 1.28880753, 1.15583452, 0.61060593, -2.33465895, 0.06985113, -0.75352824, -1.18721147, 0.71050897, 0.06223348, 0.11294652, -0.13785675, -0.54346775, -0.35897584, -1.70282351, 0.76833068, 0.12799635, -0.25890832, -0.92804826, -1.8476935, -2.68931103, 2.27494044, 1.45307996, -0.11428623, 1.11219834, 2.65730962, 0.41325404, 0.26842823, 1.24135963, -0.78033665, -1.16778735, 2.0276086, 1.13036481, 1.15005181, -0.02042783, 0.87192394, -1.12463165, 1.42956034, -0.10944261, 1.0236321, -0.40209275, 0.07927386, 0.76579868, 0.12580323, -1.25496509, 0.26183575, -0.42452176, -1.52701116, 1.58657049, -0.8755492, -0.95076959, 0.72591385, -1.4671857, 1.5562283, 0.45755445, -0.22838598, 0.13142011, 0.8518617, 0.6658745, 1.35454376, 0.69359481, 0.20332749, -1.80158953, 1.50411324, 2.19601272, 0.7746427, -0.71455861, -4.07609395, -0.89082938, -1.25664716, 0.47131687, 0.76142188, 3.38393925, 1.63382747, -0.81655717, 1.0370971, 1.89185347, -1.90402057, -0.51134505, -0.72274944], "trendLine": [1021.504721, 1022.089559, 1021.887109, 1022.037893, 1022.596595, 1023.67506, 1025.455966, 1026.981563, 1028.066651, 1028.92267, 1029.167487, 1029.467424, 1030.318565, 1031.15574, 1032.083133, 1032.736696, 1033.357708, 1033.938658, 1034.939857, 1035.054906, 1034.99102, 1035.400888, 1035.796292, 1037.154888, 1038.549751, 1040.321196, 1041.68043, 1043.064411, 1044.323491, 1046.031645, 1047.833677, 1049.34628, 1050.874032, 1052.107609, 1051.867744, 1051.057095, 1050.303182, 1050.347969, 1050.275104, 1050.445782, 1050.964739, 1052.065791, 1052.069429, 1052.777588, 1052.957262, 1052.5494, 1052.574784, 1053.524159, 1055.14108, 1057.767833, 1060.427166, 1061.995303, 1063.003561, 1063.486982, 1064.061513, 1064.180013, 1064.767517, 1065.365891, 1065.765184, 1065.738202, 1065.380183, 1064.353409, 1064.32652, 1064.336502, 1066.156906, 1068.076812, 1069.733213, 1070.614204, 1072.620479, 1074.906483, 1076.641453, 1078.126775, 1079.783884, 1081.428468, 1084.079268, 1086.724714, 1089.106191, 1091.383914, 1093.80735, 1096.130854, 1097.555729, 1099.491532, 1101.652079, 1103.263219, 1105.008569, 1106.993221, 1108.901503, 1110.568089, 1112.393824, 1113.997414, 1115.166606, 1117.218939, 1118.858538, 1120.120155, 1120.414973, 1120.261874, 1119.207802, 1118.770087, 1117.792422, 1116.416969, 1115.866254, 1115.965523, 1116.11812, 1115.980819, 1115.741455, 1116.071439, 1115.805289, 1115.812258, 1115.809581, 1116.015237, 1117.120193, 1118.539203, 1119.801307, 1122.067831, 1124.026467, 1126.365788, 1128.502383, 1130.722264, 1133.450453, 1136.363002, 1139.405546, 1142.270912, 1144.920592, 1147.062105, 1150.162644, 1153.590338, 1157.607355, 1161.114315, 1163.53015, 1166.586959, 1169.421573, 1171.197032, 1172.869283, 1174.775169, 1176.476763, 1179.01634, 1182.27852, 1184.864464, 1186.284074, 1187.861784, 1190.340039, 1192.799494, 1195.402943, 1195.755461, 1195.796086, 1194.93617, 1194.420466, 1194.171743, 1194.955193, 1196.355403, 1197.919982, 1199.807766, 1202.650878, 1205.290817, 1207.100572, 1208.957674], "activity5": [1016.609021, 1021.018918, 1018.727791, 1022.10394, 1027.475813, 1033.971117, 1040.174105, 1046.570534, 1050.719394, 1051.436938, 1049.093932, 1046.700004, 1054.973935, 1058.883982, 1063.067118, 1063.337962, 1062.392698, 1057.046623, 1049.647288, 1037.314801, 1027.910214, 1027.44744, 1029.103673, 1037.890157, 1045.935538, 1053.820555, 1055.079499, 1056.919003, 1055.648618, 1059.634343, 1064.103443, 1068.614414, 1066.269106, 1066.361781, 1053.766765, 1040.483384, 1032.700407, 1037.630894, 1042.103238, 1048.19257, 1053.883055, 1062.684362, 1067.46946, 1075.018166, 1075.99308, 1067.162346, 1063.301598, 1066.431289, 1072.291698, 1081.499763, 1089.067362, 1088.53043, 1081.428198, 1076.090086, 1073.188976, 1069.671641, 1069.299923, 1071.578744, 1069.576628, 1068.736131, 1066.271652, 1058.114548, 1056.328563, 1058.599808, 1067.066194, 1072.144464, 1075.532239, 1078.513031, 1090.472754, 1102.854176, 1108.395206, 1114.92045, 1119.48951, 1125.144699, 1135.011629, 1134.289792, 1134.077286, 1138.025381, 1144.920088, 1152.605426, 1150.318609, 1147.477677, 1141.210229, 1131.447192, 1127.087835, 1125.661593, 1125.497711, 1125.622451, 1124.04567, 1120.979856, 1112.229611, 1108.249069, 1106.2242, 1104.530711, 1100.492624, 1091.204784, 1073.8613, 1068.487218, 1070.847193, 1074.129553, 1082.159438, 1098.468605, 1111.048197, 1120.634313, 1131.730806, 1135.659837, 1132.375465, 1136.713723, 1144.193382, 1154.277754, 1162.492933, 1171.744592, 1172.630355, 1177.554454, 1180.264961, 1186.209469, 1188.920351, 1191.317541, 1195.180738, 1198.475162, 1195.477294, 1194.070888, 1191.005763, 1182.330751, 1182.074748, 1179.464567, 1173.921665, 1172.9443, 1167.075185, 1167.989543, 1171.51693, 1173.918225, 1176.040963, 1181.176004, 1186.798403, 1196.343596, 1206.49149, 1214.526219, 1212.211608, 1215.055276, 1225.282961, 1236.481775, 1242.360071, 1229.732394, 1213.906377, 1195.383123, 1183.744707, 1180.412724, 1194.57282, 1213.469878, 1224.999159, 1236.502969, 1251.094363, 1251.860472, 1249.03078, 1243.50128], "activity10": [1015.583195, 1017.897133, 1017.0574, 1019.373818, 1022.99729, 1027.539694, 1032.246614, 1037.108042, 1041.565338, 1044.389703, 1045.413428, 1045.910492, 1051.755534, 1054.840723, 1057.771327, 1058.65404, 1059.184737, 1057.711621, 1054.295415, 1047.518021, 1041.107883, 1038.501705, 1036.318638, 1038.243774, 1040.566953, 1044.412108, 1046.278781, 1049.236464, 1051.134053, 1055.558796, 1059.777425, 1063.336843, 1063.223724, 1064.044521, 1058.203608, 1051.059932, 1045.798655, 1046.201052, 1046.288057, 1046.797057, 1048.243745, 1053.038696, 1057.420214, 1063.716049, 1067.261252, 1065.324983, 1065.180152, 1067.646391, 1071.317283, 1076.213467, 1080.314935, 1081.100909, 1079.001331, 1077.599235, 1077.214734, 1075.649392, 1074.376658, 1073.947619, 1071.564044, 1070.046647, 1067.964967, 1063.222155, 1061.676129, 1061.829762, 1065.45495, 1067.640545, 1069.288657, 1071.7879, 1079.955505, 1089.194369, 1095.103648, 1101.857844, 1107.765392, 1114.600397, 1123.281615, 1125.999221, 1128.672678, 1132.995785, 1138.556484, 1144.56985, 1144.866437, 1144.80355, 1142.835268, 1138.293106, 1135.518826, 1133.362878, 1131.443405, 1129.307394, 1126.41828, 1123.509657, 1118.059993, 1114.905793, 1112.633539, 1110.283375, 1106.321973, 1099.26899, 1087.930169, 1082.420258, 1080.781328, 1079.573033, 1081.158653, 1088.072686, 1095.496265, 1103.07713, 1112.710544, 1119.777254, 1123.284677, 1129.501716, 1136.661174, 1144.877849, 1151.420597, 1158.413797, 1161.925893, 1167.737574, 1172.326577, 1178.411464, 1182.531048, 1185.577789, 1189.436977, 1192.792688, 1192.839941, 1193.159359, 1192.395337, 1188.024727, 1187.342114, 1184.729548, 1180.451973, 1178.195497, 1173.15637, 1172.21447, 1172.775822, 1173.001804, 1173.768863, 1176.500729, 1180.29935, 1186.865141, 1194.297546, 1201.162738, 1203.110893, 1207.522031, 1215.978082, 1224.976422, 1230.905983, 1226.349403, 1219.716201, 1210.572825, 1203.195936, 1198.263127, 1201.318981, 1207.582499, 1211.530933, 1218.01284, 1228.934007, 1235.009645, 1238.997324, 1240.348321], "activity20": [1018.598653, 1019.09741, 1018.033737, 1018.683332, 1020.20984, 1022.450596, 1025.084475, 1028.111791, 1031.17555, 1033.537195, 1035.096677, 1036.49851, 1040.735338, 1043.874596, 1047.035633, 1049.157946, 1051.000929, 1051.66437, 1051.110844, 1048.524637, 1045.819436, 1044.858067, 1044.010868, 1044.842365, 1045.661832, 1047.078423, 1047.406355, 1048.228651, 1048.561406, 1050.373575, 1052.475703, 1054.629586, 1055.091082, 1056.328687, 1054.176741, 1051.274985, 1049.137628, 1049.872122, 1050.38351, 1051.042056, 1051.885575, 1054.151312, 1056.017835, 1058.855668, 1060.298247, 1059.197024, 1059.365646, 1061.185252, 1063.757248, 1067.130681, 1070.346976, 1072.06693, 1072.293463, 1072.773372, 1073.608733, 1073.62193, 1073.753741, 1074.219344, 1073.547518, 1073.069728, 1071.964311, 1069.125206, 1067.7545, 1067.269614, 1068.667549, 1069.365575, 1069.74259, 1070.542998, 1074.345165, 1079.038095, 1082.390293, 1086.58348, 1090.880103, 1096.01956, 1102.472781, 1106.070298, 1109.822467, 1114.672901, 1120.452139, 1126.45813, 1129.403691, 1132.058004, 1133.437796, 1133.18874, 1133.449853, 1133.583248, 1133.607806, 1133.239614, 1132.076477, 1130.498464, 1127.149178, 1124.670289, 1122.399557, 1119.937196, 1116.650086, 1111.719871, 1104.294228, 1099.543793, 1096.64032, 1093.976947, 1092.857656, 1094.718677, 1097.097866, 1099.778457, 1103.73098, 1106.738039, 1108.432892, 1112.316983, 1117.339405, 1123.44502, 1129.259337, 1135.688881, 1140.486075, 1146.578119, 1152.157096, 1158.458338, 1163.715466, 1168.361993, 1173.286229, 1177.792921, 1180.287186, 1182.6323, 1184.174169, 1183.715779, 1184.847167, 1184.793051, 1183.484756, 1182.782483, 1180.309676, 1179.562818, 1179.31789, 1178.780029, 1178.414528, 1178.959368, 1180.24397, 1183.014063, 1186.507922, 1190.098122, 1191.441971, 1194.50767, 1200.045747, 1206.225949, 1211.243198, 1211.130673, 1209.869528, 1207.194803, 1205.071945, 1203.74882, 1206.188994, 1210.206994, 1212.918849, 1216.586429, 1222.164228, 1224.994006, 1226.936747, 1227.813807], "activity30": [1020.826885, 1021.304693, 1020.670284, 1021.093699, 1022.065617, 1023.47723, 1025.101304, 1026.905179, 1028.706708, 1030.115465, 1031.041788, 1031.92703, 1034.780771, 1036.99671, 1039.337435, 1041.087363, 1042.765251, 1043.755888, 1043.989215, 1042.853333, 1041.630225, 1041.585651, 1041.609359, 1042.820584, 1044.020267, 1045.594615, 1046.376796, 1047.41778, 1048.052041, 1049.600772, 1051.295164, 1053.00195, 1053.565982, 1054.506841, 1053.074522, 1051.028676, 1049.426981, 1049.714493, 1049.867485, 1050.173782, 1050.71595, 1052.325986, 1053.728809, 1055.912096, 1057.20562, 1056.81942, 1057.2682, 1058.856525, 1060.955795, 1063.600647, 1066.059285, 1067.408773, 1067.668179, 1068.059749, 1068.672584, 1068.830368, 1069.210374, 1069.920011, 1069.888293, 1070.001466, 1069.731526, 1068.318975, 1067.862761, 1067.95504, 1069.257122, 1070.005341, 1070.511537, 1071.250643, 1073.979248, 1077.268433, 1079.590497, 1082.418788, 1085.347565, 1088.925889, 1093.501549, 1096.227696, 1099.080926, 1102.720883, 1107.068109, 1111.715468, 1114.456896, 1117.157708, 1119.179705, 1120.196159, 1121.62088, 1122.978181, 1124.289494, 1125.377428, 1125.96312, 1126.171715, 1125.05123, 1124.39891, 1123.705434, 1122.721356, 1120.99511, 1117.946488, 1113.045766, 1109.745773, 1107.475292, 1105.187991, 1103.766059, 1104.25585, 1105.038767, 1106.007203, 1107.890393, 1109.212498, 1109.657262, 1111.588186, 1114.354208, 1117.980112, 1121.577301, 1125.762361, 1128.998258, 1133.230613, 1137.233042, 1141.8911, 1146.087916, 1150.20782, 1154.773609, 1159.260903, 1162.586273, 1165.916018, 1168.734699, 1170.214062, 1172.750668, 1174.417089, 1175.141015, 1176.151296, 1175.82474, 1176.503023, 1177.330665, 1177.801648, 1178.257855, 1179.253738, 1180.637152, 1182.95616, 1185.653859, 1188.301242, 1189.359914, 1191.492709, 1195.25126, 1199.472695, 1202.956538, 1202.993661, 1202.320679, 1200.684085, 1199.458869, 1198.844595, 1200.833224, 1204.062554, 1206.545662, 1209.754058, 1214.363481, 1217.227869, 1219.510537, 1221.097934], "fairValue": [1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511, 1116.844511], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.01082579, 0.0572526, -0.01980746, 0.01475545, 0.05466549, 0.10546339, 0.17397181, 0.14877255, 0.10565798, 0.08326493, 0.02379353, 0.02914365, 0.0826778, 0.081254, 0.08993724, 0.06332465, 0.06013266, 0.05621964, 0.0968335, 0.01111649, -0.00617223, 0.03960112, 0.03818849, 0.1311644, 0.13448936, 0.1705691, 0.13065523, 0.13286042, 0.12070971, 0.1635656, 0.17227318, 0.14435526, 0.14559083, 0.11738581, -0.02279852, -0.07706758, -0.07172902, 0.0042642, -0.00693722, 0.01625079, 0.0494035, 0.10476584, 0.0003458, 0.06731105, 0.01706666, -0.03873491, 0.00241167, 0.09019549, 0.15347735, 0.24894804, 0.2514099, 0.14787786, 0.09493997, 0.04547689, 0.05402332, 0.01113657, 0.0552072, 0.05619762, 0.03747942, -0.0025317, -0.03359352, -0.0963763, -0.00252632, 0.00093787, 0.17103651, 0.18007725, 0.15508257, 0.08235614, 0.18739477, 0.21312328, 0.1614066, 0.13795883, 0.15370261, 0.15230677, 0.24512023, 0.24402699, 0.21914262, 0.20913691, 0.22205165, 0.21242351, 0.12999132, 0.17637401, 0.1965042, 0.14624762, 0.15819887, 0.17960512, 0.17238425, 0.15029162, 0.16439649, 0.14415668, 0.10495464, 0.18403824, 0.14675718, 0.1127593, 0.02632021, -0.01366449, -0.09409157, -0.03910936, -0.08738748, -0.12305084, -0.04932879, 0.00889614, 0.01367399, -0.01230165, -0.02144876, 0.02957531, -0.02384704, 0.00062457, -0.00023991, 0.0184311, 0.09900904, 0.12702393, 0.11283503, 0.20240412, 0.17455594, 0.20811974, 0.18968927, 0.19671035, 0.24127844, 0.25696306, 0.26774402, 0.25147903, 0.23196599, 0.18704467, 0.27030263, 0.2980182, 0.34821868, 0.30294901, 0.20806177, 0.2627185, 0.24298352, 0.15182369, 0.14278136, 0.16249773, 0.14484423, 0.21586291, 0.27668658, 0.21872545, 0.11981202, 0.13299597, 0.2086316, 0.20661785, 0.21826376, 0.02948947, 0.00339743, -0.07191159, -0.04315745, -0.02082374, 0.06560614, 0.11717678, 0.13077878, 0.15758849, 0.23696396, 0.21951, 0.1501509, 0.15384816], "advancing": [127, 152, 69, 170, 145, 133, 144, 144, 115, 107, 86, 130, 197, 104, 124, 102, 128, 78, 90, 70, 127, 185, 136, 180, 117, 144, 97, 160, 113, 170, 141, 128, 88, 143, 89, 122, 108, 162, 118, 116, 159, 159, 130, 142, 94, 69, 161, 172, 178, 160, 102, 100, 105, 136, 134, 117, 115, 156, 101, 137, 118, 82, 161, 148, 171, 104, 125, 164, 188, 128, 110, 149, 132, 143, 151, 64, 134, 151, 158, 131, 64, 145, 121, 90, 150, 148, 123, 123, 118, 122, 95, 164, 126, 128, 108, 86, 88, 202, 191, 124, 175, 190, 130, 161, 173, 102, 100, 188, 171, 162, 127, 162, 96, 178, 122, 178, 104, 139, 151, 128, 90, 160, 105, 95, 185, 111, 106, 149, 100, 182, 120, 124, 148, 157, 155, 173, 143, 141, 74, 163, 199, 121, 140, 38, 106, 99, 145, 159, 215, 170, 99, 155, 184, 87, 127, 125], "declining": [130, 108, 196, 95, 116, 131, 119, 112, 153, 157, 173, 132, 67, 167, 144, 162, 141, 137, 176, 201, 137, 84, 127, 84, 142, 123, 172, 110, 150, 94, 125, 141, 181, 119, 180, 141, 105, 102, 149, 146, 109, 108, 139, 122, 152, 186, 105, 96, 93, 106, 165, 168, 168, 134, 131, 158, 148, 109, 172, 133, 157, 188, 108, 128, 95, 167, 134, 104, 87, 151, 158, 128, 141, 131, 124, 206, 142, 125, 114, 143, 217, 127, 153, 187, 128, 122, 144, 155, 153, 149, 181, 118, 151, 144, 173, 177, 194, 76, 90, 153, 107, 90, 150, 113, 112, 177, 179, 88, 107, 110, 155, 115, 184, 101, 159, 103, 179, 142, 131, 147, 196, 125, 172, 182, 89, 174, 171, 136, 179, 97, 153, 161, 138, 122, 118, 111, 138, 140, 210, 118, 89, 109, 146, 247, 187, 182, 139, 125, 60, 111, 185, 130, 105, 202, 160, 160]}, "constituents": [{"ticker": "HITECHCORP", "name": "Hitech Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 167.009995, "high": 242.179993, "low": 161.0, "close": 242.179993}, "weekly_return": 44.26639674}, {"ticker": "1239", "name": "Teamway International Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.54, "low": 0.34, "close": 0.495}, "weekly_return": 25.3164557}, {"ticker": "BBTCL", "name": "B&B Triplewall Containers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 188.100006, "high": 233.0, "low": 188.039993, "close": 225.410004}, "weekly_return": 17.62158483}, {"ticker": "0228", "name": "HPP Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.35}, "weekly_return": 16.66666667}, {"ticker": "YPAS", "name": "PT Yanaprima Hastapersada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 610.0, "high": 780.0, "low": 610.0, "close": 685.0}, "weekly_return": 15.12605042}, {"ticker": "TPLPLASTEH", "name": "TPL Plastech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 63.959999, "high": 75.790001, "low": 63.959999, "close": 73.059998}, "weekly_return": 15.03700252}, {"ticker": "OZRDN", "name": "\u00d6zerden Ambalaj Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 31.6, "high": 37.200001, "low": 31.219999, "close": 36.720001}, "weekly_return": 14.39253361}, {"ticker": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 9.762826, "high": 11.77928, "low": 9.603107, "close": 10.23}, "weekly_return": 14.12021845}, {"ticker": "ARROWGREEN", "name": "Arrow Greentech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 460.149994, "high": 539.0, "low": 430.549988, "close": 530.549988}, "weekly_return": 11.16814835}, {"ticker": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 15.58, "low": 13.7, "close": 14.8}, "weekly_return": 10.94452774}, {"ticker": "GPK", "name": "Graphic Packaging Holding Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 11.6079, "low": 10.07, "close": 11.26}, "weekly_return": 10.71779744}, {"ticker": "002951", "name": "Sichuan Jinshi Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 16.07, "high": 18.879999, "low": 15.75, "close": 17.639999}, "weekly_return": 10.04365502}, {"ticker": "PACK", "name": "Ranpak Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 7.16, "low": 6.35, "close": 6.9}, "weekly_return": 9.87261146}, {"ticker": "TCOAT", "name": "Thai Coating Industrial Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5}, "weekly_return": 9.61538462}, {"ticker": "GRAL", "name": "Grifal S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.735, "low": 0.585, "close": 0.65}, "weekly_return": 9.24369748}, {"ticker": "PACK", "name": "PT Abadi Nusantara Hijau Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 326.0, "low": 262.0, "close": 308.0}, "weekly_return": 9.21985816}, {"ticker": "SWR", "name": "Smurfit Westrock Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2834.0, "high": 3136.0, "low": 2830.0, "close": 3046.0}, "weekly_return": 9.17562724}, {"ticker": "2320", "name": "Hop Fung Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 6.84, "high": 7.59, "low": 6.81, "close": 7.38}, "weekly_return": 8.6892489}, {"ticker": "A1CR34", "name": "Amcor plc", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 180.796555, "high": 196.0, "low": 180.796555, "close": 196.0}, "weekly_return": 8.4091453}, {"ticker": "SW", "name": "Smurfit WestRock plc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 38.53, "high": 42.215, "low": 38.5, "close": 41.15}, "weekly_return": 8.14717477}, {"ticker": "BOROSCI", "name": "Borosil Scientific Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 154.300003, "low": 137.0, "close": 150.009995}, "weekly_return": 8.02189127}, {"ticker": "BGC", "name": "BG Container Glass Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 5.661681, "high": 6.15, "low": 5.612017, "close": 6.15}, "weekly_return": 7.68041503}, {"ticker": "IP", "name": "International Paper", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 31.69, "high": 33.825, "low": 31.54, "close": 33.47}, "weekly_return": 6.96708213}, {"ticker": "4731", "name": "Scientex Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.73, "low": 3.42, "close": 3.73}, "weekly_return": 6.87679083}, {"ticker": "7131", "name": "Nomura Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 3515.0, "high": 3805.0, "low": 3420.0, "close": 3775.0}, "weekly_return": 6.78925035}, {"ticker": "IP", "name": "International Paper Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 11800.0, "high": 12520.0, "low": 11780.0, "close": 12430.0}, "weekly_return": 6.60377358}, {"ticker": "I1PC34", "name": "International Paper Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 158.800003, "high": 168.970001, "low": 158.800003, "close": 168.970001}, "weekly_return": 6.40428074}, {"ticker": "TPP", "name": "Thai Packaging & Printing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 11.8}, "weekly_return": 6.30630631}, {"ticker": "0269", "name": "DS Sigma Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "IPCO", "name": "International Paper Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.799999, "low": 27.200001, "close": 28.6}, "weekly_return": 5.92592593}, {"ticker": "IPC", "name": "International Paper Company", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2500.0, "low": 2280.824951, "close": 2455.0}, "weekly_return": 5.59139785}, {"ticker": "ORICONENT", "name": "Oricon Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 60.099998, "high": 66.699997, "low": 60.099998, "close": 64.830002}, "weekly_return": 5.53475826}, {"ticker": "PBID", "name": "PT Panca Budi Idaman Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 486.0, "high": 505.0, "low": 466.0, "close": 496.0}, "weekly_return": 5.53191489}, {"ticker": "SEKUR", "name": "Sekuro Plastik Ambalaj Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 7.44, "high": 7.96, "low": 7.42, "close": 7.9}, "weekly_return": 5.33333333}, {"ticker": "PAIR", "name": "E. Pairis S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.84, "low": 0.742, "close": 0.8}, "weekly_return": 5.26315789}, {"ticker": "PPRI", "name": "PT Paperocks Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 156.0, "low": 141.0, "close": 149.0}, "weekly_return": 4.92957746}, {"ticker": "CAS", "name": "Cascades Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 11.02, "low": 10.48, "close": 10.97}, "weekly_return": 4.57578646}, {"ticker": "TOKYOPLAST", "name": "Tokyo Plast International Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 84.25, "high": 88.440002, "low": 81.010002, "close": 88.010002}, "weekly_return": 4.46291039}, {"ticker": "3941", "name": "Rengo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 1399.5, "high": 1463.5, "low": 1379.5, "close": 1458.0}, "weekly_return": 4.44126074}, {"ticker": "EPAC", "name": "PT Megalestari Epack Sentosaraya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 82.0, "low": 69.0, "close": 71.0}, "weekly_return": 4.41176471}, {"ticker": "PICO", "name": "PT Pelangi Indah Canindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 144.0, "low": 136.0, "close": 142.0}, "weekly_return": 4.41176471}, {"ticker": "YHGJ", "name": "Yunhong Green CTI Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.6, "low": 3.3, "close": 3.5799}, "weekly_return": 4.37026239}, {"ticker": "BNTAS", "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 6.69, "high": 7.04, "low": 6.67, "close": 6.95}, "weekly_return": 4.35435435}, {"ticker": "DURDO", "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.12}, "weekly_return": 4.27698574}, {"ticker": "AMC", "name": "Amcor plc", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 53.096357, "high": 55.369999, "low": 52.791543, "close": 54.939999}, "weekly_return": 4.08908108}, {"ticker": "PEARLPOLY", "name": "Pearl Polymers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.370001}, "weekly_return": 3.97209898}, {"ticker": "SIGN", "name": "SIG Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 12.98, "high": 13.34, "low": 12.72, "close": 13.26}, "weekly_return": 3.83711825}, {"ticker": "RPPL", "name": "Rajshree Polypack Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 18.700001, "low": 16.0, "close": 16.91}, "weekly_return": 3.80600959}, {"ticker": "FLEXO", "name": "Flexopack Soci\u00e9t\u00e9 Anonyme Commercial and Industrial Plastics Company", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.25, "low": 7.75, "close": 8.2}, "weekly_return": 3.79746835}, {"ticker": "STEAV", "name": "Stora Enso Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 10.45, "low": 9.78, "close": 10.1}, "weekly_return": 3.69609856}, {"ticker": "002243", "name": "Shenzhen Leaguer Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 8.75848, "high": 9.58, "low": 8.330995, "close": 9.06}, "weekly_return": 3.44260648}, {"ticker": "MOLDTKPAC", "name": "Mold-Tek Packaging Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 681.0, "high": 718.700012, "low": 681.0, "close": 702.599976}, "weekly_return": 3.42238917}, {"ticker": "BRNA", "name": "PT Berlina Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 630.0, "low": 600.0, "close": 620.0}, "weekly_return": 3.33333333}, {"ticker": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 18.41, "high": 19.950001, "low": 17.959999, "close": 19.18}, "weekly_return": 3.22927879}, {"ticker": "SIGN", "name": "SIG Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.2, "low": 11.59, "close": 12.08}, "weekly_return": 3.15969257}, {"ticker": "APLI", "name": "PT Asiaplast Industries Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 296.0, "low": 240.0, "close": 262.0}, "weekly_return": 3.1496063}, {"ticker": "KAPLM", "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 610.0, "low": 573.5, "close": 586.5}, "weekly_return": 3.07557118}, {"ticker": "STERV", "name": "Stora Enso Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 9.798, "high": 10.155, "low": 9.798, "close": 10.045}, "weekly_return": 2.98339143}, {"ticker": "MNDTR", "name": "Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.84, "low": 5.61, "close": 5.77}, "weekly_return": 2.85204991}, {"ticker": "AMCR", "name": "Amcor PLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 39.99, "low": 38.0, "close": 38.82}, "weekly_return": 2.82136311}, {"ticker": "7947", "name": "FP Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2326.0, "high": 2447.0, "low": 2294.0, "close": 2390.0}, "weekly_return": 2.75150473}, {"ticker": "UFLEX", "name": "Uflex Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 429.0, "low": 408.0, "close": 423.950012}, "weekly_return": 2.39102144}, {"ticker": "MYE", "name": "Myers Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 22.57, "high": 23.5, "low": 22.51, "close": 22.8}, "weekly_return": 2.33393178}, {"ticker": "A1VY34", "name": "Avery Dennison Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 396.390015, "high": 405.0, "low": 396.390015, "close": 405.0}, "weekly_return": 2.17209937}, {"ticker": "KRT", "name": "Karat Packaging Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 26.69, "high": 27.51, "low": 26.36, "close": 27.12}, "weekly_return": 2.14689266}, {"ticker": "MGIH", "name": "Millennium Group International Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.56, "low": 1.42, "close": 1.45}, "weekly_return": 2.11267606}, {"ticker": "BAKAB", "name": "Bak Ambalaj Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 45.939999, "high": 47.860001, "low": 45.360001, "close": 46.959999}, "weekly_return": 2.04258801}, {"ticker": "ORIENTLTD", "name": "Orient Press Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 64.720001, "low": 60.400002, "close": 62.0}, "weekly_return": 2.04081969}, {"ticker": "TRS", "name": "TriMas Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 40.35, "high": 41.68, "low": 40.15, "close": 40.93}, "weekly_return": 2.01894317}, {"ticker": "SITHAI", "name": "Srithai Superware Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "STE-A", "name": "Stora Enso Oyj", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 113.5, "low": 106.0, "close": 108.0}, "weekly_return": 1.88679245}, {"ticker": "1820", "name": "Pacific Millennium Packaging Group Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.18}, "weekly_return": 1.86915888}, {"ticker": "TRST", "name": "PT Trias Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 478.0, "low": 446.0, "close": 458.0}, "weekly_return": 1.77777778}, {"ticker": "7942", "name": "JSP Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2547.0, "high": 2609.0, "low": 2512.0, "close": 2585.0}, "weekly_return": 1.77165354}, {"ticker": "AGI", "name": "AGI Greenpac Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 584.900024, "high": 608.0, "low": 582.5, "close": 589.950012}, "weekly_return": 1.65418048}, {"ticker": "1332", "name": "Touyun Biotech Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.123}, "weekly_return": 1.65289256}, {"ticker": "MBAX", "name": "Multibax Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.96, "low": 1.83, "close": 1.86}, "weekly_return": 1.63934426}, {"ticker": "HUH1V", "name": "Huhtam\u00e4ki Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 27.799999, "low": 27.02, "close": 27.42}, "weekly_return": 1.55555556}, {"ticker": "PDPP", "name": "PT Primadaya Plastisindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 310.0, "low": 240.0, "close": 276.0}, "weekly_return": 1.47058824}, {"ticker": "VID", "name": "Vidrala, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 76.5, "high": 77.900002, "low": 76.199997, "close": 77.300003}, "weekly_return": 1.44357748}, {"ticker": "WPK", "name": "Winpak Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 40.490002, "high": 41.57, "low": 40.150002, "close": 41.07}, "weekly_return": 1.43244745}, {"ticker": "PKG", "name": "Packaging Corp of America", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 217.28, "high": 221.09, "low": 214.55, "close": 218.91}, "weekly_return": 1.38946783}, {"ticker": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 146.0}, "weekly_return": 1.38888889}, {"ticker": "AMDIND", "name": "AMD Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 46.900002, "high": 47.509998, "low": 44.5, "close": 46.110001}, "weekly_return": 1.36293465}, {"ticker": "NAHARPOLY", "name": "Nahar Poly Films Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 257.799988, "high": 278.0, "low": 250.0, "close": 258.799988}, "weekly_return": 1.33124279}, {"ticker": "P1KG34", "name": "Packaging Corporation of America", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 542.700012, "high": 549.460022, "low": 542.700012, "close": 549.460022}, "weekly_return": 1.24562555}, {"ticker": "EMNIS", "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 174.100006, "low": 167.0, "close": 174.100006}, "weekly_return": 1.22093372}, {"ticker": "3953", "name": "Ohmura Shigyo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 753.0, "low": 739.0, "close": 750.0}, "weekly_return": 1.2145749}, {"ticker": "TFF", "name": "TFF Group", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.700001}, "weekly_return": 1.21212727}, {"ticker": "003018", "name": "JinFu Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 67.440002, "high": 70.839996, "low": 57.830002, "close": 67.330002}, "weekly_return": 1.09610214}, {"ticker": "7864", "name": "Fuji Seal International, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2650.0, "high": 2703.0, "low": 2580.0, "close": 2643.0}, "weekly_return": 1.0707457}, {"ticker": "VID", "name": "Vidrala, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 77.099998, "high": 78.199997, "low": 76.099998, "close": 76.900002}, "weekly_return": 1.05125364}, {"ticker": "NPK", "name": "Nampak Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 47900.0, "high": 48515.0, "low": 47501.0, "close": 48400.0}, "weekly_return": 1.04384134}, {"ticker": "002263", "name": "Zhejiang Great Southeast Corp.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.07, "low": 3.53, "close": 3.9}, "weekly_return": 1.03626943}, {"ticker": "5204", "name": "Ishizuka Glass Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 2875.0, "high": 2936.0, "low": 2852.0, "close": 2900.0}, "weekly_return": 1.01010101}, {"ticker": "3359", "name": "cotta CO.,LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 506.0, "high": 514.0, "low": 484.0, "close": 507.0}, "weekly_return": 0.99601594}, {"ticker": "VIS", "name": "Viscofan, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 59.5, "high": 59.900002, "low": 59.0, "close": 59.599998}, "weekly_return": 0.84602372}, {"ticker": "EMMBI", "name": "Emmbi Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 83.949997, "high": 87.599998, "low": 80.0, "close": 83.32}, "weekly_return": 0.83505146}, {"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-05-29", "ohlc": {"open": 20.280001, "high": 20.34, "low": 19.620001, "close": 20.24}, "weekly_return": 0.79681275}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}