{"index": {"name": "Packaging & Containers", "level": "industry", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituents": 306, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1202.88124081, "weekly_return": -0.87756622, "constituents": 306, "advancing": 122, "declining": 161, "unchanged": 23, "countries": 30, "exchanges": 32, "trend_line": 1213.42377, "activity_lines": {"activity_5": 1213.69934, "activity_10": 1214.803492, "activity_20": 1217.902697, "activity_30": 1216.376396}, "fair_value": 1119.577694, "trend_signal": 1, "rate_of_change": 0.08169324}, "summary": "For the week ending 17 July 2026, Packaging & Containers declined 0.88% with 122 advancing, 161 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/packaging-containers/share-image.svg"}}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1048.89927829, 1050.93609217, 1046.02453825, 1039.40333962, 1038.51899503, 1068.96775947, 1060.3757582, 1063.30398606, 1055.24807921, 1054.68980369, 1044.64410388, 1033.33755624, 1013.20582221, 1012.14313566, 1030.0980193, 1031.27339888, 1050.12432451, 1051.5338062, 1057.97242386, 1047.52132541, 1052.31074352, 1047.17158138, 1062.59588257, 1066.83911631, 1068.85685647, 1052.75640171, 1059.91452447, 1024.67882352, 1014.692937, 1020.87434952, 1049.02534821, 1047.00903689, 1049.63598935, 1052.84606778, 1070.08459274, 1067.66526586, 1079.90187142, 1067.1964646, 1041.31348637, 1054.56653011, 1070.94434741, 1079.91829214, 1089.91513017, 1089.5542347, 1075.06161742, 1059.93423382, 1063.02066609, 1065.87651933, 1061.06164663, 1063.5696438, 1068.72718102, 1057.81934164, 1060.58657283, 1055.49213546, 1036.85394518, 1050.42494214, 1058.29435569, 1077.96989664, 1070.04845146, 1067.63445164, 1074.3030365, 1105.992502, 1115.91937367, 1104.27306992, 1114.42471779, 1118.18714585, 1128.29650625, 1146.00284539, 1121.2748377, 1124.47145397, 1139.1846606, 1152.42864886, 1159.64005069, 1132.57357761, 1133.22419776, 1124.64322514, 1111.31472106, 1119.14661259, 1121.55787298, 1122.02316573, 1119.47806447, 1113.46165174, 1109.49146315, 1090.63668506, 1099.55371357, 1101.09691516, 1098.10513218, 1087.97755272, 1068.1518277, 1039.5043392, 1063.11776931, 1078.62293409, 1077.48724483, 1089.44433947, 1118.16892548, 1123.05176523, 1126.157991, 1140.17340324, 1131.31160804, 1117.98389694, 1140.77120553, 1153.31773807, 1166.69176347, 1166.61310528, 1176.5519218, 1163.5551137, 1180.30755204, 1179.16665702, 1190.76312369, 1185.64586722, 1187.70056623, 1196.9334652, 1198.48509301, 1183.04647067, 1185.84876748, 1180.56052022, 1162.50998029, 1180.83721315, 1171.04951834, 1159.98423776, 1168.52885231, 1151.37082944, 1169.14618516, 1174.48349606, 1171.64656495, 1173.16695006, 1183.21523643, 1191.00608468, 1206.8671027, 1215.25159183, 1218.88002448, 1196.88795619, 1214.65544872, 1239.80107711, 1249.58773006, 1240.84149652, 1190.34064392, 1181.94165657, 1165.41966203, 1171.42861381, 1178.12240072, 1216.76774165, 1236.35950328, 1225.89249136, 1238.16438061, 1261.35445828, 1237.74847839, 1231.50022865, 1221.15646274, 1203.1295356, 1206.30468577, 1221.36332349, 1211.34174403, 1230.97132544, 1213.53077692, 1202.88124081], "weeklyReturn": [0.42054649, 0.19418584, -0.46735039, -0.63298693, -0.08508195, 2.93194102, -0.80376617, 0.27615002, -0.7576297, -0.05290467, -0.95247909, -1.08233489, -1.94822436, -0.10488358, 1.77394708, 0.11410366, 1.82792707, 0.13422046, 0.61230724, -0.98784224, 0.45721438, -0.48836926, 1.47294879, 0.39932714, 0.18913256, -1.50632469, 0.67994103, -3.3243908, -0.9745382, 0.60919045, 2.75753806, -0.19220806, 0.25090065, 0.30582778, 1.63732624, -0.22608744, 1.1461088, -1.17653346, -2.42532459, 1.27272372, 1.55303784, 0.83794688, 0.92570319, -0.03311225, -1.33014189, -1.40711782, 0.29119092, 0.26865454, -0.45172894, 0.23636677, 0.48492708, -1.02063834, 0.26159771, -0.48034149, -1.76582938, 1.30886293, 0.74916476, 1.8591747, -0.73484846, -0.22559725, 0.62461312, 2.9497697, 0.89755325, -1.043651, 0.91930594, 0.33761168, 0.90408483, 1.56929841, -2.15776146, 0.28508767, 1.30845533, 1.16258485, 0.6257569, -2.3340409, 0.05744617, -0.75721756, -1.18513176, 0.70474109, 0.21545527, 0.04148629, -0.22683144, -0.53743016, -0.35656267, -1.69940723, 0.81759844, 0.140348, -0.27170932, -0.92227776, -1.82225497, -2.68196784, 2.27160477, 1.45846163, -0.10529066, 1.1097203, 2.63662722, 0.43668176, 0.27658794, 1.24453339, -0.77723223, -1.17807605, 2.03825016, 1.099829, 1.15961326, -0.00674199, 0.85193767, -1.10465232, 1.4397632, -0.09666083, 0.98344594, -0.42974596, 0.17329787, 0.77737598, 0.12963359, -1.28817809, 0.23687124, -0.44594618, -1.52898048, 1.57652262, -0.82887757, -0.94490288, 0.73661471, -1.46834396, 1.54384281, 0.45651356, -0.24154712, 0.12976483, 0.8565095, 0.65844726, 1.33173274, 0.69473177, 0.29857461, -1.8042849, 1.48447417, 2.07018611, 0.78937284, -0.69992953, -4.06988747, -0.70559528, -1.39786888, 0.51560412, 0.57142081, 3.28024838, 1.61014801, -0.84659938, 1.00105754, 1.87294014, -1.87147869, -0.50480771, -0.83993211, -1.47621764, 0.26390759, 1.24832788, -0.82052402, 1.62048254, -1.41681192, -0.87756622], "trendLine": [1023.580952, 1024.587644, 1025.377127, 1025.561663, 1025.791483, 1026.572395, 1027.358181, 1028.235868, 1028.8434, 1029.434388, 1029.993358, 1030.953815, 1031.035827, 1030.953045, 1031.312431, 1031.661634, 1032.98193, 1034.355639, 1036.097951, 1037.427584, 1038.775323, 1039.989738, 1041.653366, 1043.421837, 1044.889725, 1046.368517, 1047.548912, 1047.266353, 1046.418169, 1045.630425, 1045.634628, 1045.503726, 1045.624108, 1046.072199, 1047.124385, 1047.080969, 1047.731839, 1047.861588, 1047.397102, 1047.392993, 1048.269668, 1049.822359, 1052.379336, 1054.959706, 1056.458492, 1057.413854, 1057.843732, 1058.321822, 1058.424796, 1058.95974, 1059.506955, 1059.86188, 1059.794903, 1059.41667, 1058.349907, 1058.272191, 1058.218186, 1059.994555, 1061.839739, 1063.398409, 1064.240998, 1066.207114, 1068.41656, 1070.130793, 1071.608797, 1073.29286, 1074.906015, 1077.532894, 1080.198272, 1082.528436, 1084.803114, 1087.220125, 1089.544289, 1090.978268, 1092.91702, 1095.073987, 1096.683788, 1098.459458, 1100.475999, 1102.42445, 1104.116146, 1105.97089, 1107.601053, 1108.772538, 1110.86253, 1112.551596, 1113.878622, 1114.21221, 1114.148989, 1113.211319, 1112.838477, 1111.926158, 1110.645087, 1110.150796, 1110.275603, 1110.437757, 1110.366473, 1110.172158, 1110.506717, 1110.290465, 1110.34335, 1110.372986, 1110.608043, 1111.742694, 1113.186952, 1114.484015, 1116.783776, 1118.784444, 1121.091286, 1123.212042, 1125.486126, 1128.26852, 1131.234974, 1134.3153, 1137.191802, 1139.840589, 1141.987417, 1145.082739, 1148.512662, 1152.528659, 1156.042361, 1158.467291, 1161.522589, 1164.357228, 1166.139816, 1167.810322, 1169.71223, 1171.406653, 1173.925169, 1177.167426, 1179.771053, 1181.223394, 1182.822183, 1185.261782, 1187.696309, 1190.272522, 1190.606958, 1190.699458, 1189.854676, 1189.380768, 1189.061496, 1189.722638, 1190.985119, 1192.413319, 1194.157173, 1196.850304, 1199.358254, 1201.047021, 1202.717253, 1204.155429, 1205.414624, 1207.747707, 1209.154226, 1211.037153, 1212.433294, 1213.42377], "activity5": [1042.250149, 1046.482003, 1047.314443, 1045.081888, 1042.603561, 1050.673998, 1054.542535, 1058.757838, 1059.135875, 1058.271505, 1052.980513, 1045.54225, 1033.195956, 1023.83531, 1023.333288, 1024.862512, 1033.566758, 1041.621713, 1049.267676, 1050.374653, 1051.916549, 1050.342901, 1054.107536, 1058.549111, 1063.072153, 1060.806009, 1060.896194, 1048.391617, 1035.086214, 1027.317694, 1032.131675, 1036.522288, 1042.648918, 1048.181764, 1056.917242, 1061.565595, 1069.050155, 1070.106724, 1061.364935, 1057.809667, 1060.748208, 1066.459459, 1075.501894, 1082.909453, 1082.27009, 1075.221926, 1069.936581, 1066.729695, 1063.520426, 1063.046662, 1065.058208, 1062.847612, 1061.906181, 1059.619267, 1051.490923, 1049.667292, 1051.686948, 1060.233451, 1064.980583, 1067.952627, 1071.095499, 1083.209654, 1095.452889, 1101.284058, 1108.217469, 1113.285671, 1118.798052, 1128.725613, 1128.40494, 1128.016354, 1131.862389, 1138.723251, 1146.379105, 1144.103654, 1141.291827, 1135.03616, 1125.307087, 1120.929573, 1120.055375, 1120.070655, 1119.984303, 1118.236825, 1115.022821, 1106.167569, 1102.346071, 1100.536938, 1098.955953, 1095.022877, 1085.915486, 1068.757923, 1063.474795, 1065.891998, 1069.229452, 1077.251957, 1093.429824, 1105.990998, 1115.591981, 1126.695764, 1130.666539, 1127.403592, 1131.748749, 1139.094788, 1149.088186, 1157.287473, 1166.446267, 1167.368256, 1172.355464, 1175.163052, 1181.00447, 1183.530135, 1186.134436, 1190.206673, 1193.687726, 1190.734675, 1189.230166, 1185.949382, 1177.127755, 1176.710104, 1174.206413, 1168.814092, 1167.994278, 1162.257235, 1163.18792, 1166.67711, 1168.991725, 1171.035647, 1176.11979, 1181.677923, 1191.065735, 1201.08947, 1209.41568, 1207.363663, 1210.322629, 1220.086846, 1230.917683, 1236.544033, 1223.872667, 1208.838126, 1190.477173, 1179.077965, 1175.120627, 1188.226342, 1206.100838, 1216.858474, 1227.675217, 1241.772936, 1242.45319, 1239.651979, 1233.726797, 1222.108375, 1213.883993, 1214.349141, 1212.566107, 1218.670165, 1218.306383, 1213.69934], "activity10": [1032.881414, 1037.385673, 1040.266069, 1041.336473, 1041.7803, 1047.511197, 1050.578546, 1053.526062, 1054.460715, 1055.019144, 1053.565933, 1050.134353, 1043.362431, 1036.993998, 1034.385729, 1032.144274, 1034.015611, 1036.329608, 1040.028266, 1041.777191, 1044.527255, 1046.203532, 1050.4327, 1054.535365, 1058.010418, 1057.85341, 1058.607279, 1052.776653, 1045.618684, 1040.371507, 1040.727185, 1040.775995, 1041.305388, 1042.654066, 1047.39144, 1051.666615, 1057.895556, 1061.451017, 1059.527434, 1059.529486, 1061.896737, 1065.497087, 1070.316695, 1074.338336, 1075.057536, 1072.93581, 1071.515818, 1070.922004, 1069.476756, 1068.128451, 1067.554187, 1065.036992, 1063.424729, 1061.41945, 1056.644721, 1055.032131, 1055.023239, 1058.677652, 1060.671922, 1062.063886, 1064.594415, 1072.785286, 1081.905167, 1087.901487, 1094.856635, 1101.085484, 1107.920357, 1116.701799, 1119.750277, 1122.448569, 1126.788589, 1132.356942, 1138.392164, 1138.711289, 1138.634153, 1136.655031, 1132.135162, 1129.348034, 1127.487611, 1125.70664, 1123.507439, 1120.572646, 1117.624491, 1112.159987, 1109.079251, 1106.891286, 1104.587477, 1100.682463, 1093.739482, 1082.558886, 1077.171984, 1075.628934, 1074.512827, 1076.152632, 1083.036769, 1090.470235, 1098.069291, 1107.706552, 1114.783562, 1118.288992, 1124.510668, 1131.601651, 1139.766188, 1146.294522, 1153.226846, 1156.734605, 1162.551837, 1167.177097, 1173.201836, 1177.215229, 1180.371986, 1184.35419, 1187.825495, 1187.911718, 1188.208661, 1187.37507, 1182.950374, 1182.181494, 1179.60266, 1175.370386, 1173.158253, 1168.175056, 1167.252154, 1167.833106, 1168.053944, 1168.809436, 1171.526319, 1175.28326, 1181.739134, 1189.068232, 1196.052184, 1198.122102, 1202.594889, 1210.812167, 1219.621245, 1225.422986, 1220.812308, 1214.544988, 1205.438477, 1198.178092, 1192.931541, 1195.452464, 1201.174074, 1204.597972, 1210.506006, 1220.838115, 1226.505264, 1230.174408, 1231.061802, 1227.658177, 1224.255471, 1223.078294, 1219.995455, 1220.9365, 1218.614194, 1214.803492], "activity20": [1024.020682, 1027.073222, 1029.436985, 1031.002162, 1032.365132, 1036.536543, 1039.660284, 1042.825475, 1044.971144, 1046.827715, 1047.50347, 1046.946384, 1044.364379, 1041.678695, 1040.710818, 1039.82975, 1040.635052, 1041.452583, 1042.7958, 1043.05875, 1043.76348, 1043.962522, 1045.64847, 1047.659625, 1049.732298, 1050.12713, 1051.280884, 1049.081053, 1046.114115, 1043.929003, 1044.585964, 1045.030032, 1045.659184, 1046.420581, 1048.629919, 1050.418432, 1053.199042, 1054.627815, 1053.516958, 1053.747625, 1055.504534, 1058.027374, 1061.346357, 1064.500878, 1066.166981, 1066.362835, 1066.818455, 1067.53127, 1067.589346, 1067.665476, 1068.029488, 1067.260841, 1066.704261, 1065.610352, 1062.728776, 1061.297918, 1060.698624, 1062.076084, 1062.647819, 1062.852816, 1063.630688, 1067.41061, 1072.011786, 1075.379961, 1079.644869, 1084.080661, 1089.201854, 1095.698528, 1099.458599, 1103.236381, 1108.125411, 1113.940262, 1119.991393, 1122.993081, 1125.689679, 1127.110135, 1126.907789, 1127.19886, 1127.523495, 1127.647161, 1127.269442, 1126.103613, 1124.524103, 1121.179508, 1118.74909, 1116.536458, 1114.120276, 1110.883331, 1106.034533, 1098.710369, 1094.039708, 1091.207953, 1088.619494, 1087.561008, 1089.443575, 1091.862867, 1094.585567, 1098.572387, 1101.615098, 1103.342057, 1107.258471, 1112.268397, 1118.362248, 1124.176226, 1130.574966, 1135.369256, 1141.461596, 1147.05384, 1153.316275, 1158.507489, 1163.198476, 1168.175536, 1172.736987, 1175.251912, 1177.587998, 1179.098157, 1178.615365, 1179.70492, 1179.668676, 1178.389367, 1177.72383, 1175.292016, 1174.562364, 1174.32934, 1173.788653, 1173.416124, 1173.954805, 1175.221624, 1177.942638, 1181.38549, 1185.032927, 1186.437408, 1189.534247, 1194.948907, 1201.025369, 1205.965337, 1205.808648, 1204.719528, 1202.051626, 1199.982814, 1198.497008, 1200.646028, 1204.349515, 1206.736081, 1210.046594, 1215.248934, 1217.783144, 1219.462602, 1219.964109, 1218.680722, 1217.757454, 1218.328224, 1217.82801, 1219.213058, 1218.979148, 1217.902697], "activity30": [1023.07449, 1024.839338, 1026.222363, 1027.12728, 1027.963237, 1030.748803, 1032.929666, 1035.24875, 1036.991473, 1038.658983, 1039.640255, 1039.85601, 1038.710978, 1037.492095, 1037.436932, 1037.434413, 1038.625555, 1039.82245, 1041.346114, 1042.083105, 1043.043309, 1043.585003, 1045.043464, 1046.668351, 1048.30932, 1048.816848, 1049.690784, 1048.215294, 1046.113784, 1044.465795, 1044.684823, 1044.773494, 1045.040092, 1045.506025, 1047.055211, 1048.38043, 1050.497907, 1051.753689, 1051.331231, 1051.793775, 1053.313217, 1055.355064, 1057.941694, 1060.340075, 1061.636972, 1061.861214, 1062.222944, 1062.741188, 1062.917951, 1063.249877, 1063.880034, 1063.771156, 1063.81791, 1063.540312, 1062.084653, 1061.573365, 1061.574795, 1062.849098, 1063.497737, 1063.871589, 1064.575114, 1067.268759, 1070.476002, 1072.789325, 1075.646998, 1078.652052, 1082.200675, 1086.787567, 1089.609628, 1092.465962, 1096.121202, 1100.48414, 1105.156393, 1107.932476, 1110.65802, 1112.704872, 1113.752662, 1115.201876, 1116.692096, 1118.082236, 1119.182469, 1119.785405, 1120.012539, 1118.918064, 1118.323301, 1117.693261, 1116.761231, 1115.090195, 1112.118557, 1107.302773, 1104.070931, 1101.863477, 1099.641611, 1098.273821, 1098.79112, 1099.615389, 1100.629597, 1102.552625, 1103.91646, 1104.398859, 1106.365359, 1109.1379, 1112.771369, 1116.384599, 1120.56584, 1123.815398, 1128.062078, 1132.08678, 1136.730566, 1140.895378, 1145.055928, 1149.665433, 1154.195535, 1157.538212, 1160.862952, 1163.660934, 1165.123475, 1167.629914, 1169.30519, 1170.045291, 1171.077562, 1170.776173, 1171.465134, 1172.301321, 1172.771601, 1173.224965, 1174.21883, 1175.592627, 1177.880398, 1180.546619, 1183.237754, 1184.342071, 1186.498977, 1190.175035, 1194.325096, 1197.753818, 1197.758213, 1197.199161, 1195.568207, 1194.379428, 1193.653082, 1195.440582, 1198.449412, 1200.7015, 1203.653182, 1207.98849, 1210.627082, 1212.700758, 1213.998141, 1214.02474, 1214.163402, 1215.19235, 1215.424224, 1216.831779, 1216.992658, 1216.376396], "fairValue": [1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694, 1119.577694], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.13817163, 0.09835001, 0.07705373, 0.01799689, 0.02240918, 0.07612775, 0.07654463, 0.08543145, 0.05908489, 0.05744198, 0.05429875, 0.09324885, 0.00795496, -0.00802901, 0.03485959, 0.03386006, 0.12797762, 0.1329848, 0.16844419, 0.12833082, 0.12991162, 0.11690834, 0.15996581, 0.16977538, 0.14068021, 0.14152613, 0.11280873, -0.02697335, -0.08099028, -0.07528004, 0.00040196, -0.0125189, 0.01151426, 0.04285393, 0.10058445, -0.00414621, 0.06216043, 0.0123838, -0.04432704, -0.00039231, 0.08370067, 0.14811942, 0.24356283, 0.24519391, 0.14207045, 0.09043062, 0.04065371, 0.04519477, 0.00972993, 0.05054152, 0.05167477, 0.03349907, -0.00631941, -0.03568926, -0.10069343, -0.00734313, -0.00510313, 0.16786415, 0.17407486, 0.14678957, 0.0792355, 0.18474349, 0.20722484, 0.16044613, 0.13811433, 0.15715278, 0.15029961, 0.2443822, 0.24735932, 0.21571632, 0.2101264, 0.22280642, 0.21377125, 0.13161273, 0.17770766, 0.19735872, 0.14700386, 0.16191267, 0.18357901, 0.17705529, 0.15345233, 0.1679845, 0.14739656, 0.10576778, 0.18849601, 0.15204996, 0.1192777, 0.02994833, -0.00567405, -0.0841602, -0.03349247, -0.08198126, -0.11521188, -0.04450486, 0.01124235, 0.01460484, -0.00641945, -0.01750008, 0.03013578, -0.01947327, 0.00476317, 0.00266908, 0.02116919, 0.10216485, 0.12990938, 0.11651798, 0.20635208, 0.17914551, 0.20619182, 0.1891689, 0.20246257, 0.24721709, 0.26292092, 0.27229763, 0.25358928, 0.2329235, 0.18834458, 0.27104694, 0.29953495, 0.34966937, 0.30486895, 0.20976134, 0.26373623, 0.2440451, 0.15309631, 0.14325092, 0.16286104, 0.14485811, 0.21499929, 0.27618941, 0.22117729, 0.12310363, 0.13535027, 0.20625239, 0.20539994, 0.21690839, 0.02809743, 0.00776915, -0.07094838, -0.03982907, -0.02684355, 0.055602, 0.10611557, 0.11991754, 0.14624577, 0.22552567, 0.20954584, 0.14080588, 0.13906466, 0.11957723, 0.1045708, 0.19355025, 0.11645801, 0.15572265, 0.11528474, 0.08169324], "advancing": [144, 115, 107, 86, 129, 196, 105, 124, 102, 127, 78, 89, 70, 126, 184, 135, 181, 118, 143, 97, 159, 112, 170, 142, 128, 88, 143, 89, 122, 108, 161, 119, 117, 158, 159, 129, 142, 95, 69, 161, 171, 178, 159, 101, 100, 105, 136, 133, 119, 113, 155, 101, 137, 118, 81, 161, 147, 171, 103, 124, 164, 187, 127, 110, 150, 132, 141, 151, 66, 132, 151, 158, 131, 64, 144, 120, 90, 149, 147, 122, 121, 118, 122, 95, 164, 126, 127, 107, 86, 88, 200, 190, 124, 174, 189, 130, 161, 172, 102, 99, 188, 169, 162, 127, 161, 96, 178, 122, 176, 102, 140, 151, 128, 89, 158, 105, 95, 184, 111, 106, 149, 100, 181, 119, 123, 147, 157, 154, 172, 142, 141, 74, 162, 197, 121, 140, 38, 106, 97, 144, 157, 213, 168, 97, 153, 183, 87, 127, 123, 108, 141, 173, 126, 182, 97, 122], "declining": [113, 153, 157, 173, 133, 68, 166, 143, 162, 141, 137, 177, 201, 136, 83, 129, 83, 141, 124, 172, 111, 151, 93, 124, 140, 181, 119, 180, 141, 105, 103, 149, 145, 110, 108, 140, 122, 151, 186, 105, 96, 93, 106, 165, 168, 167, 134, 132, 156, 149, 110, 172, 133, 156, 187, 108, 129, 94, 167, 135, 103, 88, 150, 156, 127, 141, 132, 124, 204, 143, 124, 113, 142, 216, 127, 153, 186, 128, 121, 143, 155, 152, 148, 180, 117, 150, 144, 173, 176, 193, 76, 90, 152, 107, 90, 149, 112, 112, 176, 179, 87, 107, 110, 154, 115, 183, 100, 158, 103, 179, 140, 129, 146, 194, 125, 171, 181, 89, 173, 170, 135, 178, 97, 153, 161, 138, 121, 118, 111, 138, 138, 209, 118, 89, 108, 145, 246, 184, 181, 139, 127, 61, 114, 186, 131, 105, 201, 159, 161, 178, 150, 105, 164, 94, 184, 161]}, "constituents": [{"ticker": "0268", "name": "L&P Global Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135}, "weekly_return": 28.57142857}, {"ticker": "TFI", "name": "Thai Future Incorporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 25.0}, {"ticker": "KARTN", "name": "Kartonsan Karton Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 181.399994, "high": 220.800003, "low": 180.0, "close": 215.5}, "weekly_return": 19.78877553}, {"ticker": "2320", "name": "Hop Fung Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.075, "low": 0.061, "close": 0.073}, "weekly_return": 19.67213115}, {"ticker": "8291", "name": "Hong Kong Entertainment International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.243, "high": 0.3, "low": 0.24, "close": 0.285}, "weekly_return": 17.28395062}, {"ticker": "HUHTAMAKI", "name": "Huhtamaki India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 210.5, "high": 240.0, "low": 209.020004, "close": 237.440002}, "weekly_return": 12.46151489}, {"ticker": "KRT", "name": "Karat Packaging Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 34.17, "high": 38.44, "low": 34.1, "close": 38.09}, "weekly_return": 11.43943827}, {"ticker": "TIMETECHNO", "name": "Time Technoplast Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 183.399994, "high": 204.75, "low": 180.600006, "close": 204.029999}, "weekly_return": 10.67534167}, {"ticker": "SITHAI", "name": "Srithai Superware Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.09}, "weekly_return": 9.0}, {"ticker": "ORICONENT", "name": "Oricon Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 55.049999, "high": 60.5, "low": 53.099998, "close": 59.950001}, "weekly_return": 8.90100289}, {"ticker": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 35.43, "low": 30.389999, "close": 34.360001}, "weekly_return": 8.25457152}, {"ticker": "WORTHPERI", "name": "Worth Peripherals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 135.550003, "high": 153.5, "low": 128.360001, "close": 145.380005}, "weekly_return": 7.25193787}, {"ticker": "CAS", "name": "Cascades Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 11.71, "high": 12.84, "low": 11.65, "close": 12.49}, "weekly_return": 7.02656384}, {"ticker": "HEX", "name": "Hexagon Composites ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 10.4, "low": 9.16, "close": 9.85}, "weekly_return": 6.89093869}, {"ticker": "ELO", "name": "Elopak ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 36.400002, "low": 33.75, "close": 36.150002}, "weekly_return": 6.79469464}, {"ticker": "TCPLPACK", "name": "TCPL Packaging Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 2971.199951, "high": 3400.0, "low": 2940.100098, "close": 3215.800049}, "weekly_return": 6.51518481}, {"ticker": "MMK", "name": "Mayr-Melnhof Karton AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 77.699997, "high": 82.800003, "low": 76.699997, "close": 82.300003}, "weekly_return": 5.92021387}, {"ticker": "3950", "name": "The Pack Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1359.0, "high": 1430.0, "low": 1340.0, "close": 1421.0}, "weekly_return": 5.80789278}, {"ticker": "PPRI", "name": "PT Paperocks Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 155.0, "high": 176.0, "low": 139.0, "close": 152.0}, "weekly_return": 5.55555556}, {"ticker": "BRNA", "name": "PT Berlina Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 570.0, "high": 705.0, "low": 565.0, "close": 600.0}, "weekly_return": 5.26315789}, {"ticker": "GPK", "name": "Graphic Packaging Holding Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 10.42, "high": 11.33, "low": 10.04, "close": 10.82}, "weekly_return": 5.25291829}, {"ticker": "CCK", "name": "Crown Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 111.87, "high": 118.5, "low": 108.77, "close": 117.21}, "weekly_return": 5.14936754}, {"ticker": "3946", "name": "Tomoku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 4165.0, "high": 4400.0, "low": 4075.0, "close": 4325.0}, "weekly_return": 5.10328068}, {"ticker": "008870", "name": "Kumbi Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 38350.0, "high": 40300.0, "low": 37150.0, "close": 40300.0}, "weekly_return": 5.08474576}, {"ticker": "7917", "name": "ZACROS Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1324.0, "high": 1438.0, "low": 1304.0, "close": 1387.0}, "weekly_return": 5.07575758}, {"ticker": "001356", "name": "Fuling Technology Co., LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 8.38, "high": 9.06, "low": 8.17, "close": 8.81}, "weekly_return": 5.00595948}, {"ticker": "MACF", "name": "Macfarlane Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.678, "high": 0.687, "low": 0.64, "close": 0.678}, "weekly_return": 4.95356037}, {"ticker": "GEF-B", "name": "Greif Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 88.905, "high": 93.81, "low": 85.98, "close": 93.2}, "weekly_return": 4.94313703}, {"ticker": "SIGN", "name": "SIG Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 14.33, "high": 15.29, "low": 14.24, "close": 15.1}, "weekly_return": 4.93398193}, {"ticker": "SLGN", "name": "Silgan Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 45.23, "high": 48.3, "low": 44.25, "close": 47.18}, "weekly_return": 4.89106269}, {"ticker": "STE-A", "name": "Stora Enso Oyj", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 104.0, "high": 109.0, "low": 102.0, "close": 109.0}, "weekly_return": 4.80769231}, {"ticker": "301062", "name": "Shanghai Ailu Package Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 6.66, "low": 5.36, "close": 5.98}, "weekly_return": 4.72854641}, {"ticker": "600210", "name": "Shanghai Zijiang Enterprise Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.67, "low": 6.18, "close": 6.49}, "weekly_return": 4.67741935}, {"ticker": "MBAX", "name": "Multibax Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.94, "high": 2.16, "low": 1.92, "close": 2.02}, "weekly_return": 4.66321244}, {"ticker": "EMNIS", "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 149.600006, "high": 162.199997, "low": 149.600006, "close": 156.300003}, "weekly_return": 4.47860744}, {"ticker": "IGAR", "name": "PT Champion Pacific Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 402.0, "high": 428.0, "low": 402.0, "close": 420.0}, "weekly_return": 4.47761194}, {"ticker": "SIGN", "name": "SIG Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 14.22, "low": 13.06, "close": 13.94}, "weekly_return": 4.34131737}, {"ticker": "601968", "name": "Shanghai Baosteel Packaging Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 4.14, "high": 4.49, "low": 4.09, "close": 4.32}, "weekly_return": 4.09638554}, {"ticker": "UNIX", "name": "UNIX_UNIQUE PLASTIC INDUSTRY", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 1.8, "low": 1.68, "close": 1.78}, "weekly_return": 4.09356725}, {"ticker": "8659", "name": "Yik Wo International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.102, "high": 0.106, "low": 0.097, "close": 0.106}, "weekly_return": 3.92156863}, {"ticker": "MOLDTKPAC", "name": "Mold-Tek Packaging Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 670.950012, "high": 706.0, "low": 663.700012, "close": 695.599976}, "weekly_return": 3.91394548}, {"ticker": "TCL-A", "name": "Transcontinental Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.73, "low": 5.31, "close": 5.53}, "weekly_return": 3.75234522}, {"ticker": "GEF", "name": "Greif Bros Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 74.02, "high": 77.14, "low": 69.35, "close": 76.32}, "weekly_return": 3.69565217}, {"ticker": "TPLAS", "name": "Thai Plastic Industrial (1994) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.14}, "weekly_return": 3.63636364}, {"ticker": "5100", "name": "BP Plastics Holding Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.73, "low": 0.695, "close": 0.725}, "weekly_return": 3.57142857}, {"ticker": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 18.219999, "high": 19.280001, "low": 18.040001, "close": 18.799999}, "weekly_return": 3.52422357}, {"ticker": "STERV", "name": "Stora Enso Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 9.368, "high": 9.83, "low": 9.212, "close": 9.772}, "weekly_return": 3.49502224}, {"ticker": "ASPR", "name": "Asia Pramulia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 144.0, "high": 165.0, "low": 138.0, "close": 150.0}, "weekly_return": 3.44827586}, {"ticker": "301501", "name": "Hefei Hengxin Life Science and Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 27.209999, "high": 29.549999, "low": 27.030001, "close": 28.26}, "weekly_return": 3.44070278}, {"ticker": "0403", "name": "Starlite Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.147, "high": 0.152, "low": 0.147, "close": 0.152}, "weekly_return": 3.40136054}, {"ticker": "ORA", "name": "Orora Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.47, "low": 1.37, "close": 1.435}, "weekly_return": 3.23741007}, {"ticker": "ESIP", "name": "PT Sinergi Inti Plastindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 128.0, "high": 134.0, "low": 121.0, "close": 130.0}, "weekly_return": 3.17460317}, {"ticker": "AMC", "name": "Amcor plc", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 62.099998, "high": 64.110001, "low": 60.990002, "close": 63.77}, "weekly_return": 3.13763212}, {"ticker": "9938", "name": "Bright Packaging Industry Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "001770", "name": "Shin Hwa Dynamics Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 7030.0, "high": 7590.0, "low": 5870.0, "close": 6970.0}, "weekly_return": 2.95420975}, {"ticker": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 7.61, "low": 7.1, "close": 7.2}, "weekly_return": 2.85714286}, {"ticker": "STEAV", "name": "Stora Enso Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 9.62, "high": 9.86, "low": 9.36, "close": 9.86}, "weekly_return": 2.70833333}, {"ticker": "VETN", "name": "Vetropack Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 18.620001, "high": 19.4, "low": 18.1, "close": 18.879999}, "weekly_return": 2.60869022}, {"ticker": "N08", "name": "New Toyo International Holdings Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.205, "low": 0.191, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "TALF", "name": "PT Tunas Alfin Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 615.0, "high": 615.0, "low": 580.0, "close": 610.0}, "weekly_return": 2.5210084}, {"ticker": "RIC", "name": "Richards Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 28.209999, "high": 29.0, "low": 27.75, "close": 28.77}, "weekly_return": 2.49376559}, {"ticker": "BLL", "name": "Ball Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 54.060001, "high": 55.700001, "low": 52.799999, "close": 55.16}, "weekly_return": 2.48978075}, {"ticker": "VID", "name": "Vidrala, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 88.599998, "high": 91.199997, "low": 87.699997, "close": 90.800003}, "weekly_return": 2.44688857}, {"ticker": "011280", "name": "Tailim Packaging Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1670.0, "high": 1723.0, "low": 1624.0, "close": 1702.0}, "weekly_return": 2.34515935}, {"ticker": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 132.0, "high": 187.0, "low": 127.0, "close": 135.0}, "weekly_return": 2.27272727}, {"ticker": "DURDO", "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 5.03, "high": 5.28, "low": 4.99, "close": 5.14}, "weekly_return": 2.18687873}, {"ticker": "301223", "name": "ZRP Printing Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 16.01, "high": 16.82, "low": 15.74, "close": 16.360001}, "weekly_return": 2.18613991}, {"ticker": "7034", "name": "Thong Guan Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.47, "low": 1.39, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "002799", "name": "Xi'an Global Printing Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.51, "low": 5.85, "close": 6.22}, "weekly_return": 2.13464696}, {"ticker": "METSB", "name": "Mets\u00e4 Board Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 2.69, "high": 2.778, "low": 2.626, "close": 2.744}, "weekly_return": 2.00743494}, {"ticker": "VIS", "name": "Viscofan, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 55.200001, "high": 56.5, "low": 54.200001, "close": 56.200001}, "weekly_return": 1.99637575}, {"ticker": "MGIH", "name": "Millennium Group International Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 1.98, "low": 1.46, "close": 1.54}, "weekly_return": 1.98675497}, {"ticker": "PDG", "name": "Prodigy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 3.16, "high": 3.22, "low": 3.1, "close": 3.22}, "weekly_return": 1.89873418}, {"ticker": "1239", "name": "Teamway International Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "PKG", "name": "Packaging Corp of America", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 229.28, "high": 237.72, "low": 223.55, "close": 233.07}, "weekly_return": 1.87961708}, {"ticker": "WPK", "name": "Winpak Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 44.0, "high": 45.09, "low": 43.560001, "close": 44.720001}, "weekly_return": 1.82150054}, {"ticker": "HUH1V", "name": "Huhtam\u00e4ki Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 25.9, "high": 27.0, "low": 25.76, "close": 26.92}, "weekly_return": 1.81542731}, {"ticker": "BNTAS", "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 6.06, "high": 6.39, "low": 5.97, "close": 6.18}, "weekly_return": 1.8121911}, {"ticker": "AERONEU", "name": "Aeroflex Neu Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 87.870003, "high": 93.699997, "low": 86.5, "close": 89.459999}, "weekly_return": 1.80948668}, {"ticker": "AMCR", "name": "Amcor PLC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 43.35, "high": 45.05, "low": 42.175, "close": 43.94}, "weekly_return": 1.76007411}, {"ticker": "SCGP", "name": "SCG Packaging Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 28.25, "high": 29.75, "low": 28.0, "close": 29.0}, "weekly_return": 1.75438596}, {"ticker": "002701", "name": "ORG Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 4.88, "low": 4.55, "close": 4.68}, "weekly_return": 1.73913043}, {"ticker": "GRAL", "name": "Grifal S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.585, "high": 0.6, "low": 0.58, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "VID", "name": "Vidrala, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 88.5, "high": 90.800003, "low": 88.5, "close": 90.699997}, "weekly_return": 1.68161441}, {"ticker": "BALL", "name": "Ball Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 61.86, "high": 64.12, "low": 60.1, "close": 62.71}, "weekly_return": 1.65342843}, {"ticker": "BOROSCI", "name": "Borosil Scientific Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 158.389999, "high": 167.990005, "low": 156.070007, "close": 160.75}, "weekly_return": 1.63757962}, {"ticker": "002014", "name": "Huangshan Novel Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 10.62, "high": 11.09, "low": 10.43, "close": 10.81}, "weekly_return": 1.59774436}, {"ticker": "BEWI", "name": "BEWI ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 18.9, "low": 17.66, "close": 18.58}, "weekly_return": 1.53006019}, {"ticker": "7864", "name": "Fuji Seal International, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 2998.0, "high": 3070.0, "low": 2964.0, "close": 3000.0}, "weekly_return": 1.48849797}, {"ticker": "SPACK", "name": "S. Pack & Print Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1.44, "high": 1.57, "low": 1.44, "close": 1.46}, "weekly_return": 1.38888889}, {"ticker": "002243", "name": "Shenzhen Leaguer Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 7.45, "low": 6.23, "close": 6.65}, "weekly_return": 1.37195122}, {"ticker": "MPT", "name": "Mpact Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 18.26, "high": 19.1, "low": 17.89, "close": 18.5}, "weekly_return": 1.36986301}, {"ticker": "AJ", "name": "A.J. Plast Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.32, "low": 3.02, "close": 3.12}, "weekly_return": 1.2987013}, {"ticker": "AMBP", "name": "Ardagh Metal Packaging SA", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 4.67, "high": 4.83, "low": 4.38, "close": 4.69}, "weekly_return": 1.29589633}, {"ticker": "3941", "name": "Rengo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 1429.0, "high": 1456.5, "low": 1399.0, "close": 1430.5}, "weekly_return": 1.27433628}, {"ticker": "PBID", "name": "PT Panca Budi Idaman Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 480.0, "high": 486.0, "low": 476.0, "close": 486.0}, "weekly_return": 1.25}, {"ticker": "CCL-B", "name": "CCL Industries Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 90.139999, "high": 92.389999, "low": 87.870003, "close": 91.199997}, "weekly_return": 1.2321024}, {"ticker": "5436", "name": "Perusahaan Sadur Timah Malaysia (Perstima) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.795, "high": 0.83, "low": 0.775, "close": 0.83}, "weekly_return": 1.2195122}, {"ticker": "SON", "name": "Sonoco Products Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 56.21, "high": 56.98, "low": 52.95, "close": 56.57}, "weekly_return": 1.21667561}, {"ticker": "6898", "name": "China Aluminum Cans Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.88, "low": 0.75, "close": 0.88}, "weekly_return": 1.14942529}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}