{"index": {"name": "Personal Services", "level": "industry", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituents": 81, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-05-29", "index_value": 830.04975136, "weekly_return": -0.84467667, "constituents": 81, "advancing": 27, "declining": 45, "unchanged": 9, "countries": 17, "exchanges": 18, "trend_line": 884.10696, "activity_lines": {"activity_5": 839.250823, "activity_10": 848.743616, "activity_20": 863.914278, "activity_30": 874.433266}, "fair_value": 898.742114, "trend_signal": 0, "rate_of_change": -0.23713833}, "summary": "For the week ending 29 May 2026, Personal Services declined 0.84% with 27 advancing, 45 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/personal-services/share-image.svg"}}, "chart": {"name": "Personal Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [987.72675716, 982.93122754, 981.16036124, 990.06484503, 983.78574275, 984.51400145, 994.32284007, 991.64274606, 994.21777109, 981.76606511, 958.22395021, 978.32287758, 992.84851881, 982.84938183, 978.43679796, 964.25685867, 964.47025623, 943.71414909, 936.33845256, 926.39265752, 918.27926002, 935.53441967, 935.58696407, 942.70491421, 950.09494759, 950.68751141, 944.51413027, 940.37562348, 944.1212593, 950.01358985, 948.98950254, 953.24002113, 939.21711128, 952.4166949, 949.52183945, 938.44943362, 932.5136641, 933.81971725, 935.18003407, 924.41750886, 916.60646197, 935.67507618, 932.6810052, 905.84887408, 903.88639482, 886.77691856, 895.09930717, 897.65635326, 903.85390342, 908.58807997, 904.5407735, 893.89690857, 896.83431422, 893.70154444, 894.99817409, 896.79598747, 899.62470178, 899.59121029, 907.06830083, 903.30570146, 870.99041419, 848.099916, 863.00819275, 875.41233627, 879.66530143, 864.93807785, 869.24220036, 869.92101723, 865.44962406, 864.06896685, 845.85779418, 845.65479104, 832.36253604, 850.56112389, 856.6820046, 837.74185743, 848.12474037, 854.89339255, 857.81300461, 855.98529876, 846.06206385, 844.13873774, 849.68678259, 838.85545715, 836.10285879, 840.82302811, 845.6862481, 845.14244828, 853.65905089, 845.7953306, 838.99613728, 836.58453036, 842.72568444, 856.95711126, 861.16155892, 817.99946364, 821.45303867, 832.32011805, 835.398549, 844.37309974, 843.34798321, 861.98190933, 870.65964332, 872.89630926, 873.9684787, 867.17321127, 875.01080436, 881.57976682, 888.56646027, 900.70923928, 901.62162342, 902.30927799, 898.74109551, 907.58907668, 914.19179711, 920.40032677, 919.07757146, 919.98117002, 928.18363566, 920.12181119, 924.12972806, 918.27522514, 898.577285, 889.11494741, 904.16838299, 893.09597576, 881.3478293, 893.29482956, 881.81815169, 896.97292746, 890.35553529, 893.06461925, 896.49160423, 899.11916815, 897.81448916, 918.3210139, 920.53490364, 921.58416938, 911.76231065, 898.34626089, 903.06535339, 904.20578997, 918.08040405, 902.81047911, 883.07339011, 867.77043074, 860.59443817, 859.48247212, 864.3213177, 875.27130699, 863.51670705, 856.51207282, 856.0003965, 840.50595221, 837.12071477, 830.04975136], "weeklyReturn": [1.44298301, -0.48551177, -0.18016177, 0.90754622, -0.63421121, 0.07402615, 0.99631276, -0.26953962, 0.25967265, -1.25241233, -2.39793529, 2.09751879, 1.48474921, -1.00711607, -0.4489583, -1.44924428, 0.02213078, -2.15207333, -0.78156045, -1.06220085, -0.87580546, 1.8790754, 0.00561651, 0.76080048, 0.78391799, 0.06236891, -0.64935965, -0.43816251, 0.39831273, 0.62410739, -0.10779712, 0.44789943, -1.47107859, 1.40538151, -0.30394842, -1.16610333, -0.63250819, 0.14005727, 0.14567232, -1.15085062, -0.8449696, 2.08034909, -0.31999046, -2.87688191, -0.21664533, -1.89287906, 0.93849856, 0.28567178, 0.69041456, 0.52377674, -0.4454501, -1.17671478, 0.32860676, -0.34931422, 0.14508531, 0.20087341, 0.31542451, -0.00372283, 0.83116536, -0.41480883, -3.5774475, -2.6280999, 1.75784438, 1.43731469, 0.48582422, -1.67418489, 0.49762204, 0.07809295, -0.5139999, -0.15953063, -2.10760638, -0.02399968, -1.57182992, 2.18637758, 0.71962855, -2.21087254, 1.2393893, 0.79807272, 0.34151768, -0.21306577, -1.15927632, -0.22732684, 0.65724325, -1.27474331, -0.32813738, 0.5645441, 0.57838806, -0.06430279, 1.00771209, -0.92117811, -0.80388163, -0.28743957, 0.73407454, 1.68873776, 0.49062521, -5.01207873, 0.42219771, 1.32290939, 0.36986141, 1.07428374, -0.12140564, 2.20951807, 1.00671881, 0.25689326, 0.12282896, -0.77751859, 0.90380941, 0.7507293, 0.79251971, 1.36655833, 0.10129619, 0.07626864, -0.39545005, 0.9844861, 0.72750109, 0.67912769, -0.14371522, 0.09831581, 0.8915906, -0.86855921, 0.43558546, -0.63351527, -2.14510199, -1.05303548, 1.69308093, -1.22459571, -1.31544053, 1.35553749, -1.28475812, 1.71858288, -0.73774715, 0.30426991, 0.38373315, 0.29309409, -0.14510635, 2.28404921, 0.24108016, 0.11398435, -1.06575819, -1.47144158, 0.52530886, 0.12628506, 1.53445313, -1.66324484, -2.18618298, -1.73292045, -0.82694597, -0.12920907, 0.56299526, 1.26688872, -1.34296644, -0.8111753, -0.05973953, -1.81009779, -0.40276186, -0.84467667], "trendLine": [975.564434, 975.993872, 976.288327, 976.779328, 977.193209, 977.98339, 979.866269, 981.283332, 982.76652, 983.369342, 983.040439, 982.771141, 982.915509, 982.583586, 982.0347, 981.278652, 980.393309, 979.009383, 977.734912, 976.338304, 974.281819, 973.150919, 971.486222, 970.557679, 969.6528, 968.656442, 967.26888, 965.540276, 964.452068, 963.663296, 962.372054, 961.382347, 959.984239, 958.729301, 957.58717, 956.051685, 953.991379, 952.063945, 950.09602, 948.184402, 946.797152, 945.375559, 943.369975, 940.803291, 938.318278, 935.735613, 933.423248, 931.887988, 930.80517, 930.211684, 929.753735, 928.365817, 927.074062, 925.440617, 923.604058, 921.807674, 920.311359, 918.951879, 917.71678, 916.159851, 913.559881, 910.055211, 907.514914, 904.948102, 902.61955, 900.169172, 898.060123, 895.930166, 893.605819, 891.594201, 889.235912, 886.235236, 882.891287, 881.048362, 879.474883, 877.84038, 876.274562, 874.84913, 873.314433, 871.561007, 869.611717, 867.953111, 866.381527, 864.553324, 862.590146, 860.724381, 858.926433, 857.111474, 855.331166, 853.414153, 852.347677, 851.963831, 851.287748, 850.672573, 850.055782, 848.491161, 846.898189, 845.644826, 844.643124, 843.986595, 843.902934, 844.447172, 845.723742, 846.468248, 847.044464, 848.025509, 848.921711, 849.811257, 850.836372, 852.32717, 854.179155, 856.118173, 857.753317, 860.044438, 862.647402, 865.299979, 867.746357, 870.240981, 872.725133, 875.202683, 878.040469, 880.763492, 882.625212, 883.69714, 885.130701, 887.633918, 889.630411, 891.662901, 893.210222, 894.963549, 896.530468, 897.566558, 898.427623, 899.301719, 900.096586, 901.801512, 903.318982, 904.652462, 905.425657, 905.346891, 905.395016, 905.458233, 906.102876, 905.94359, 904.90631, 903.15198, 901.202542, 899.185919, 897.057175, 895.562158, 893.541724, 891.482952, 890.063723, 888.443423, 886.2085, 884.10696], "activity5": [982.283453, 982.157479, 981.655201, 984.859309, 985.083893, 984.877298, 988.154499, 989.778895, 991.562807, 988.919289, 978.563044, 976.659111, 980.663724, 981.254906, 981.133119, 976.506636, 971.549093, 960.596355, 950.460676, 940.110461, 930.525389, 929.757211, 930.935603, 935.028458, 941.160226, 945.909363, 946.440155, 944.992799, 944.474743, 945.826375, 946.842068, 949.387802, 946.677506, 948.444305, 948.693124, 945.283924, 940.598805, 937.730794, 935.676049, 931.182906, 925.759703, 928.148903, 929.329318, 921.641604, 915.25514, 904.534259, 898.576143, 896.175428, 898.175539, 901.886707, 903.935327, 901.251736, 899.627439, 897.013689, 895.508972, 895.50952, 896.969292, 898.036048, 901.411373, 902.641382, 892.545793, 876.54041, 868.939438, 867.912049, 870.412712, 869.580327, 870.586139, 870.408737, 868.280016, 866.355257, 859.399863, 853.64882, 845.039519, 845.000313, 847.993967, 845.166703, 846.341462, 849.607775, 852.345236, 853.990002, 852.37347, 849.561149, 848.863911, 844.903337, 841.289067, 840.573683, 841.828642, 842.799166, 846.911514, 847.415715, 845.007354, 841.916916, 841.480311, 845.948633, 851.598566, 841.836719, 834.625842, 832.046091, 831.186188, 834.755039, 839.101416, 847.9692, 857.027637, 864.275661, 869.381224, 870.248673, 872.140304, 875.352997, 880.166579, 887.983077, 894.320986, 898.591553, 899.852827, 902.919339, 906.918584, 912.088501, 915.565587, 918.225986, 922.204535, 922.122839, 922.98178, 921.640594, 913.786918, 904.206055, 902.247583, 897.66187, 891.229025, 891.24034, 887.77826, 889.854224, 890.204089, 891.639677, 893.436474, 895.896008, 896.767247, 904.417891, 910.942132, 915.984777, 916.080631, 910.861592, 907.180132, 904.895862, 908.325072, 906.89789, 899.488467, 887.99625, 876.46503, 867.470578, 863.995603, 866.736569, 866.079473, 863.371081, 860.764288, 853.224819, 846.144628, 839.250823], "activity10": [981.473415, 982.007896, 981.975496, 983.641503, 983.811242, 983.994403, 985.88943, 987.148406, 988.886314, 988.042997, 982.772218, 981.692204, 983.337004, 982.951266, 981.894432, 978.35668, 975.226039, 968.864335, 962.033024, 954.445738, 946.390078, 942.197986, 938.793421, 937.724147, 938.728415, 940.355728, 941.107324, 941.469303, 942.573007, 944.606538, 946.0244, 947.656715, 946.417491, 947.512188, 947.90397, 946.293007, 943.825324, 941.813295, 940.167796, 936.728041, 932.333479, 931.99472, 931.430948, 926.107444, 921.273814, 914.159105, 909.497058, 905.980189, 904.247664, 903.945464, 903.195198, 900.72906, 899.556598, 898.4663, 897.832614, 897.687407, 897.874346, 897.972916, 899.395778, 900.076088, 894.976934, 886.325877, 881.218089, 878.980621, 877.848949, 874.318381, 872.149614, 870.656678, 868.89022, 867.629436, 863.770925, 860.332461, 854.52168, 852.576927, 852.196902, 848.791092, 847.767555, 848.358637, 849.753786, 850.955473, 850.499911, 849.690939, 849.918268, 847.861278, 845.516646, 844.404393, 844.120341, 843.781752, 845.168926, 845.201859, 844.183848, 842.855834, 842.781742, 845.421748, 848.497079, 843.269142, 839.084103, 837.3155, 836.339745, 837.327735, 838.155199, 842.291526, 847.543852, 852.694954, 857.751192, 861.339074, 865.457905, 869.797316, 874.511404, 880.466581, 885.563352, 889.725631, 892.505924, 896.38437, 900.832532, 905.678185, 909.315571, 912.316034, 916.109648, 917.717162, 919.700433, 920.21001, 916.847854, 911.768251, 909.76153, 905.923888, 900.446662, 897.827613, 893.607101, 892.985012, 891.58065, 891.282924, 892.066662, 893.36606, 894.246348, 898.970621, 903.638782, 907.785227, 909.631527, 908.494107, 908.189733, 907.861624, 909.853606, 908.676714, 903.844145, 896.49724, 888.764711, 881.919833, 877.083866, 875.10137, 871.401219, 867.146565, 863.666036, 858.497064, 853.845403, 848.743616], "activity20": [980.90525, 980.953064, 980.848751, 981.627517, 981.821332, 982.137447, 983.39928, 984.390189, 985.595811, 985.522007, 983.14193, 982.779607, 983.758481, 983.750196, 983.26315, 981.419941, 979.674776, 976.056033, 971.965889, 967.121045, 961.728659, 958.310324, 955.122692, 952.829976, 951.466597, 950.320085, 948.74671, 947.016376, 945.886898, 945.557149, 945.281071, 945.453777, 944.410411, 944.879535, 945.217876, 944.639393, 943.618491, 942.874149, 942.306477, 940.71932, 938.397658, 937.900021, 937.116564, 933.791504, 930.455047, 925.709156, 922.060209, 918.8901, 916.513659, 914.77984, 912.857829, 910.133777, 907.972063, 905.713814, 903.858649, 902.434341, 901.477784, 900.674651, 900.746616, 900.594102, 897.464475, 892.37202, 889.116425, 887.373952, 886.18146, 883.701713, 881.735878, 879.95782, 877.885989, 875.865544, 872.322698, 869.03996, 864.721018, 862.442283, 860.95192, 857.840191, 855.998518, 855.046717, 854.585821, 854.185407, 853.065258, 851.880641, 851.243272, 849.637784, 847.944224, 846.907644, 846.449062, 846.05086, 846.581757, 846.419873, 845.697464, 844.778054, 844.486706, 845.501384, 846.886029, 844.138667, 841.814228, 840.651758, 839.889962, 840.089622, 840.246947, 842.191857, 844.87825, 847.677787, 850.417337, 852.329406, 854.862436, 857.88144, 861.392332, 865.893454, 870.219975, 874.31377, 877.754764, 881.771682, 886.176326, 890.919733, 895.049541, 898.800527, 902.915266, 905.82038, 908.746491, 910.730355, 910.570162, 909.375853, 909.537973, 908.501768, 906.223251, 905.052367, 902.73268, 901.88844, 900.431764, 899.286744, 898.512126, 897.998464, 897.400879, 898.834284, 900.488437, 902.235581, 903.039676, 902.644249, 902.801952, 903.168575, 904.923587, 905.131449, 903.394371, 900.30032, 896.64344, 892.979484, 889.937381, 888.021453, 885.08938, 881.618003, 878.271954, 873.64306, 868.970873, 863.914278], "activity30": [978.986924, 979.462201, 979.795523, 980.684331, 981.136357, 981.608667, 982.662825, 983.422597, 984.257077, 984.192532, 982.570248, 982.26589, 982.916043, 982.911777, 982.644242, 981.497285, 980.412872, 978.046474, 975.293511, 971.981108, 968.235363, 965.735531, 963.31205, 961.455191, 960.135015, 958.911448, 957.353879, 955.618831, 954.236959, 953.305444, 952.358748, 951.769584, 950.339569, 949.85134, 949.25731, 948.022618, 946.504036, 945.202638, 944.113354, 942.456676, 940.419389, 939.701836, 938.882832, 936.462116, 934.080381, 930.755132, 928.133435, 925.825893, 924.017243, 922.583882, 920.927694, 918.614351, 916.58006, 914.426994, 912.462966, 910.733413, 909.302253, 907.96547, 907.198787, 906.26904, 903.354883, 899.131659, 896.096368, 894.025234, 892.394085, 889.963023, 887.967734, 886.152308, 884.185821, 882.280218, 879.329482, 876.517797, 873.042139, 870.956322, 869.384299, 866.691846, 864.774707, 863.395277, 862.296172, 861.178164, 859.533071, 857.889653, 856.71118, 854.935304, 853.099791, 851.69546, 850.725258, 849.835969, 849.613232, 848.998017, 848.067822, 847.050845, 846.454835, 846.820601, 847.49731, 845.42916, 843.684765, 842.744244, 842.083194, 842.065773, 842.024573, 843.190958, 844.882085, 846.635154, 848.409363, 849.707991, 851.448978, 853.55595, 856.056285, 859.27389, 862.454177, 865.559346, 868.309212, 871.524422, 875.0178, 878.743795, 882.213318, 885.583306, 889.321541, 892.379391, 895.535975, 898.131766, 899.281043, 899.699735, 901.020461, 901.534349, 901.128795, 901.365209, 900.730064, 900.972819, 900.675528, 900.451925, 900.382573, 900.427189, 900.331239, 901.507008, 902.715614, 903.894013, 904.352713, 903.895978, 903.748782, 903.672058, 904.486391, 904.273979, 902.798482, 900.402619, 897.656971, 894.965353, 892.716024, 891.310485, 889.243036, 886.854026, 884.564829, 881.367554, 878.056411, 874.433266], "fairValue": [898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114, 898.742114], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.088443, 0.04401944, 0.03016976, 0.05029262, 0.04237201, 0.08086231, 0.19252668, 0.144618, 0.15114778, 0.06133929, -0.03344654, -0.0273944, 0.01468989, -0.03376923, -0.05586151, -0.07698791, -0.0902234, -0.14116029, -0.13017965, -0.14284117, -0.21063242, -0.11607524, -0.17106257, -0.09557964, -0.09323289, -0.1027541, -0.14324604, -0.17870977, -0.11270457, -0.08178447, -0.13399307, -0.10284037, -0.14542684, -0.13072485, -0.11912966, -0.16034937, -0.21550153, -0.20203893, -0.20670093, -0.20120261, -0.14630593, -0.15014758, -0.2121468, -0.27207607, -0.26413736, -0.27524403, -0.24711734, -0.1644763, -0.11619615, -0.0637605, -0.04923062, -0.14927802, -0.13914289, -0.17619358, -0.19845239, -0.1944972, -0.16232399, -0.14771957, -0.13440301, -0.16965245, -0.28379, -0.38362784, -0.27913658, -0.28283965, -0.25731332, -0.27147407, -0.23429474, -0.2371731, -0.25943395, -0.22511246, -0.26450251, -0.33744431, -0.3773207, -0.20873748, -0.17859167, -0.18584988, -0.17837161, -0.16266956, -0.17542419, -0.20077831, -0.22365503, -0.19072949, -0.18106785, -0.21101593, -0.22707425, -0.21629797, -0.20888777, -0.21130552, -0.20771021, -0.22412524, -0.12496582, -0.04503397, -0.07935583, -0.07226405, -0.07250628, -0.18406098, -0.18774173, -0.14799453, -0.11845422, -0.07772857, -0.0099126, 0.06449059, 0.15117227, 0.08803182, 0.06807296, 0.11581978, 0.10568102, 0.1047854, 0.12062855, 0.17521559, 0.21728569, 0.22700367, 0.19099513, 0.26710722, 0.30265459, 0.30749261, 0.28272022, 0.28748309, 0.28545564, 0.28388663, 0.32424329, 0.310125, 0.2113757, 0.1214477, 0.16222311, 0.28280761, 0.22492302, 0.22846454, 0.17353206, 0.196295, 0.17508188, 0.11556662, 0.09593328, 0.09729175, 0.08838713, 0.18941589, 0.16827095, 0.14762006, 0.08546873, -0.00869933, 0.00531564, 0.00698226, 0.07119522, -0.01757924, -0.1144972, -0.19386869, -0.21584828, -0.22377023, -0.23674125, -0.16665794, -0.22560511, -0.2304058, -0.15919867, -0.18204315, -0.2515549, -0.23713833], "advancing": [40, 32, 28, 34, 27, 37, 39, 37, 35, 28, 15, 48, 45, 24, 32, 26, 30, 14, 25, 24, 26, 45, 40, 44, 44, 30, 28, 34, 43, 41, 35, 38, 23, 50, 29, 22, 29, 39, 37, 32, 27, 53, 31, 12, 37, 14, 47, 41, 44, 31, 34, 30, 40, 37, 35, 44, 33, 36, 37, 26, 22, 21, 51, 49, 37, 14, 32, 41, 33, 23, 13, 30, 17, 44, 41, 21, 47, 36, 31, 33, 20, 33, 41, 30, 27, 43, 39, 35, 40, 29, 30, 34, 32, 45, 40, 12, 47, 51, 50, 44, 43, 38, 32, 43, 36, 25, 33, 45, 36, 50, 33, 41, 39, 46, 40, 45, 33, 34, 40, 25, 36, 31, 26, 28, 45, 26, 24, 40, 29, 49, 21, 37, 33, 37, 38, 52, 40, 31, 30, 36, 39, 37, 50, 22, 23, 21, 33, 34, 37, 42, 24, 31, 36, 26, 33, 27], "declining": [27, 29, 39, 31, 40, 31, 26, 32, 34, 35, 53, 22, 22, 45, 37, 43, 39, 52, 44, 42, 41, 20, 30, 28, 23, 36, 40, 33, 25, 26, 33, 24, 43, 18, 41, 46, 39, 34, 32, 41, 43, 15, 39, 56, 33, 52, 25, 29, 25, 41, 37, 41, 34, 34, 34, 28, 39, 34, 27, 46, 51, 53, 19, 25, 31, 53, 34, 27, 33, 44, 55, 40, 55, 29, 28, 50, 24, 34, 37, 38, 49, 32, 28, 43, 45, 27, 29, 35, 30, 44, 42, 35, 37, 22, 30, 59, 29, 20, 23, 24, 28, 32, 39, 27, 38, 42, 40, 27, 37, 21, 41, 30, 34, 23, 29, 28, 40, 38, 32, 48, 34, 44, 47, 40, 27, 44, 47, 31, 45, 21, 49, 34, 38, 33, 32, 19, 33, 43, 47, 38, 35, 33, 27, 53, 53, 55, 38, 40, 36, 32, 53, 42, 41, 48, 43, 45]}, "constituents": [{"ticker": "3997", "name": "Telecom Service One Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.8, "low": 1.71, "close": 2.79}, "weekly_return": 52.45901639}, {"ticker": "CLIK", "name": "Click Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 2.22, "low": 1.41, "close": 1.91}, "weekly_return": 35.46099291}, {"ticker": "8483", "name": "Max Sight Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.143}, "weekly_return": 19.16666667}, {"ticker": "1161", "name": "Water Oasis Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.19}, "weekly_return": 10.18518519}, {"ticker": "8296", "name": "Sino-Life Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.34}, "weekly_return": 9.67741935}, {"ticker": "8603", "name": "Fameglow Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.47, "low": 8.0, "close": 8.95}, "weekly_return": 9.54712362}, {"ticker": "4679", "name": "TAYA Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 277.0, "low": 248.0, "close": 264.0}, "weekly_return": 6.88259109}, {"ticker": "EJH", "name": "E-Home Household Service Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.5572, "high": 1.71, "low": 1.43, "close": 1.54}, "weekly_return": 4.76190476}, {"ticker": "PFP", "name": "Propel Funeral Partners Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.75, "low": 3.49, "close": 3.62}, "weekly_return": 4.62427746}, {"ticker": "0919", "name": "Modern Healthcare Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.098}, "weekly_return": 4.25531915}, {"ticker": "3041", "name": "Beauty Kadan Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 567.0, "high": 578.0, "low": 555.0, "close": 575.0}, "weekly_return": 3.23159785}, {"ticker": "6574", "name": "Convano Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 112.0, "low": 99.0, "close": 102.0}, "weekly_return": 3.03030303}, {"ticker": "6071", "name": "IBJ, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 843.0, "low": 797.0, "close": 825.0}, "weekly_return": 2.99625468}, {"ticker": "2438", "name": "Asukanet Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 324.0, "high": 343.0, "low": 315.0, "close": 333.0}, "weekly_return": 2.46153846}, {"ticker": "7502", "name": "Plaza Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1596.0, "high": 1621.0, "low": 1585.0, "close": 1618.0}, "weekly_return": 1.37844612}, {"ticker": "FTDR", "name": "Frontdoor Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 63.38, "low": 61.13, "close": 62.07}, "weekly_return": 1.25611746}, {"ticker": "6039", "name": "Japan Animal Referral Medical Center Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1028.0, "low": 925.0, "close": 992.0}, "weekly_return": 1.12130479}, {"ticker": "1827", "name": "Miricor Enterprises Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.96, "low": 0.65, "close": 0.91}, "weekly_return": 1.11111111}, {"ticker": "7523", "name": "Art Vivant Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1616.0, "high": 1641.0, "low": 1598.0, "close": 1641.0}, "weekly_return": 1.1090573}, {"ticker": "2198", "name": "IKK Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 805.0, "low": 780.0, "close": 800.0}, "weekly_return": 0.88272383}, {"ticker": "2305", "name": "STUDIO ALICE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1768.0, "high": 1799.0, "low": 1758.0, "close": 1781.0}, "weekly_return": 0.73529412}, {"ticker": "SHJ", "name": "Shine Justice Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.685}, "weekly_return": 0.73529412}, {"ticker": "6537", "name": "Washhouse Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 329.0, "high": 329.0, "low": 310.0, "close": 329.0}, "weekly_return": 0.6116208}, {"ticker": "6571", "name": "QB Net Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1340.0, "low": 1289.0, "close": 1328.0}, "weekly_return": 0.45385779}, {"ticker": "2424", "name": "Brass Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 597.0, "high": 600.0, "low": 594.0, "close": 599.0}, "weekly_return": 0.33500838}, {"ticker": "9731", "name": "Hakuyosha Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3600.0, "low": 3480.0, "close": 3585.0}, "weekly_return": 0.27972028}, {"ticker": "9251", "name": "AB&Company Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1210.0, "high": 1210.0, "low": 1202.0, "close": 1205.0}, "weekly_return": 0.24958403}, {"ticker": "0922", "name": "Anxian Yuan China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.133, "high": 0.136, "low": 0.132, "close": 0.132}, "weekly_return": 0.0}, {"ticker": "2485", "name": "Tear Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 455.0, "low": 438.0, "close": 451.0}, "weekly_return": 0.0}, {"ticker": "600421", "name": "Hubei Huarong Holding Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08}, "weekly_return": 0.0}, {"ticker": "6966", "name": "China Wan Tong Yuan (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "9439", "name": "M H Group Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 245.0}, "weekly_return": 0.0}, {"ticker": "9581", "name": "Clean Life Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 87.900002, "close": 87.900002}, "weekly_return": 0.0}, {"ticker": "AFL", "name": "AF Legal Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "FOOD", "name": "Goodfood Market Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "XPS", "name": "XPS Pensions Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 327.0, "low": 304.5, "close": 310.0}, "weekly_return": 0.0}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 103.599998, "high": 104.199997, "low": 100.800003, "close": 102.599998}, "weekly_return": -0.19455739}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 102.400002}, "weekly_return": -0.38910602}, {"ticker": "7358", "name": "Poppins Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1373.0, "high": 1397.0, "low": 1355.0, "close": 1360.0}, "weekly_return": -0.43923865}, {"ticker": "MED", "name": "MEDIFAST INC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.56, "high": 13.2899, "low": 12.46, "close": 12.53}, "weekly_return": -0.47656871}, {"ticker": "MER", "name": "Mears Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 422.0, "low": 412.0, "close": 415.0}, "weekly_return": -0.47961631}, {"ticker": "6184", "name": "Kamakura Shinsho, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 465.0, "low": 454.0, "close": 459.0}, "weekly_return": -0.64935065}, {"ticker": "2300", "name": "Kyokuto Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0}, "weekly_return": -0.8}, {"ticker": "7040", "name": "Sun-Life Holding Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1001.0, "low": 986.0, "close": 990.0}, "weekly_return": -1.0}, {"ticker": "2418", "name": "TSUKADA GLOBAL HOLDINGS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 598.0, "low": 576.0, "close": 588.0}, "weekly_return": -1.01010101}, {"ticker": "HRB", "name": "H&R Block Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.64, "high": 39.275, "low": 37.855, "close": 38.49}, "weekly_return": -1.02854204}, {"ticker": "6186", "name": "Ichikura Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 383.0, "high": 383.0, "low": 373.0, "close": 375.0}, "weekly_return": -1.05540897}, {"ticker": "7127", "name": "Ikka Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 690.0, "low": 676.0, "close": 681.0}, "weekly_return": -1.16110305}, {"ticker": "7062", "name": "Fureasu Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 805.0, "high": 827.0, "low": 788.0, "close": 800.0}, "weekly_return": -1.2345679}, {"ticker": "7372", "name": "Decollte Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 398.0, "low": 378.0, "close": 379.0}, "weekly_return": -1.30208333}, {"ticker": "7042", "name": "Access Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 594.0, "high": 597.0, "low": 592.0, "close": 592.0}, "weekly_return": -1.33333333}, {"ticker": "9160", "name": "ON THE PAGE, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 292.0, "high": 293.0, "low": 286.0, "close": 288.0}, "weekly_return": -1.36986301}, {"ticker": "4331", "name": "Take and Give. Needs Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 693.0, "high": 695.0, "low": 680.0, "close": 683.0}, "weekly_return": -1.72661871}, {"ticker": "MUSTI", "name": "Musti Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.85, "high": 15.95, "low": 15.35, "close": 15.45}, "weekly_return": -2.52365931}, {"ticker": "9628", "name": "SAN Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1384.0, "high": 1384.0, "low": 1316.0, "close": 1337.0}, "weekly_return": -2.62199563}, {"ticker": "HOME-B", "name": "HomeMaid AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 33.799999, "high": 34.900002, "low": 32.299999, "close": 33.400002}, "weekly_return": -2.62389804}, {"ticker": "SPA", "name": "Siam Wellness Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.06, "low": 2.92, "close": 2.92}, "weekly_return": -2.66666667}, {"ticker": "KLINIQ", "name": "The Klinique Medical Clinic Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.5}, "weekly_return": -2.75229358}, {"ticker": "ALLPL", "name": "Lepermislibre Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.0628, "high": 0.0698, "low": 0.0602, "close": 0.0622}, "weekly_return": -2.8125}, {"ticker": "SCI", "name": "Service Corporation International", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 76.6, "high": 77.62, "low": 75.12, "close": 75.19}, "weekly_return": -2.84274454}, {"ticker": "AUAU3", "name": "Uniao Pet Participacoes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.46, "low": 3.1, "close": 3.22}, "weekly_return": -3.01204819}, {"ticker": "7074", "name": "Twenty-four seven Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 179.0, "high": 190.0, "low": 169.0, "close": 169.0}, "weekly_return": -3.42857143}, {"ticker": "ANDG", "name": "Andersen Group Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 39.93, "high": 39.97, "low": 36.62, "close": 37.0}, "weekly_return": -3.94600208}, {"ticker": "7578", "name": "Nichiryoku Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 110.0, "low": 87.0, "close": 91.0}, "weekly_return": -4.21052632}, {"ticker": "ESPA3", "name": "MPM Corp\u00f3reos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.9, "low": 0.79, "close": 0.8}, "weekly_return": -4.76190476}, {"ticker": "TRNR", "name": "Interactive Strength Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.8488, "high": 0.8534, "low": 0.7, "close": 0.804}, "weekly_return": -5.41176471}, {"ticker": "7378", "name": "ASIRO Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1627.0, "high": 1656.0, "low": 1500.0, "close": 1546.0}, "weekly_return": -5.50122249}, {"ticker": "CSV", "name": "Carriage Services Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 43.37, "high": 45.34, "low": 41.17, "close": 41.19}, "weekly_return": -5.80836954}, {"ticker": "2437", "name": "Shinwa Wise Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 450.0, "high": 450.0, "low": 391.0, "close": 400.0}, "weekly_return": -6.10328638}, {"ticker": "7084", "name": "Smile Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 2519.0, "high": 2520.0, "low": 2273.0, "close": 2361.0}, "weekly_return": -6.12326044}, {"ticker": "6181", "name": "Tameny Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 75.0}, "weekly_return": -6.25}, {"ticker": "2539", "name": "Lemo Services Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.02, "high": 15.35, "low": 13.66, "close": 14.78}, "weekly_return": -6.92695214}, {"ticker": "R1OL34", "name": "Rollins, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 274.820007, "high": 274.820007, "low": 254.880005, "close": 254.880005}, "weekly_return": -7.25565879}, {"ticker": "BFAM", "name": "Bright Horizons Family Solutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 66.97, "high": 67.47, "low": 61.51, "close": 62.62}, "weekly_return": -7.57195572}, {"ticker": "2521", "name": "Shenghui Cleanness Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.17, "low": 0.96, "close": 1.04}, "weekly_return": -7.96460177}, {"ticker": "MRM", "name": "Medirom Healthcare Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.29, "low": 0.95, "close": 1.14}, "weekly_return": -10.23622047}, {"ticker": "ROL", "name": "Rollins Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.48, "high": 53.53, "low": 46.85, "close": 47.6}, "weekly_return": -10.96146652}, {"ticker": "ROL", "name": "Rollins, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 937.049988, "high": 937.049988, "low": 827.26001, "close": 824.690002}, "weekly_return": -11.99082092}, {"ticker": "MFD", "name": "Mayfield Childcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.265}, "weekly_return": -15.87301587}, {"ticker": "5OX", "name": "Mary Chia Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02}, "weekly_return": -16.66666667}, {"ticker": "YYGH", "name": "YY Group Holding Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.2849, "high": 0.2849, "low": 0.171, "close": 0.19}, "weekly_return": -49.40079893}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}