{"index": {"name": "Personal Services", "level": "industry", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituents": 78, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-07-17", "index_value": 1033.31815197, "weekly_return": -0.38779377, "constituents": 77, "advancing": 32, "declining": 36, "unchanged": 9, "countries": 16, "exchanges": 17, "trend_line": 1078.122116, "activity_lines": {"activity_5": 1027.492959, "activity_10": 1027.464348, "activity_20": 1045.371952, "activity_30": 1060.600605}, "fair_value": 1016.902072, "trend_signal": 0, "rate_of_change": -0.15685036}, "summary": "For the week ending 17 July 2026, Personal Services declined 0.39% with 32 advancing, 36 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/personal-services/share-image.svg"}}, "chart": {"name": "Personal Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1054.85593446, 1057.51751619, 1048.32768488, 1024.86213044, 1046.41616535, 1062.76934896, 1048.75513034, 1038.48619272, 1028.20041191, 1027.62995787, 1005.39871656, 994.39514711, 982.87015703, 971.12057458, 988.57820651, 985.07326761, 989.86692229, 997.947092, 998.14718956, 992.21387124, 987.71473658, 991.95132702, 1000.3466908, 1004.34784032, 1009.2889592, 997.64054174, 1010.95088673, 1009.26990187, 996.07508754, 993.81006389, 995.6651163, 1001.27463975, 994.68659992, 987.83789837, 1009.57197413, 1007.57584001, 975.35590352, 974.95545262, 954.90883087, 966.44643765, 974.09275912, 981.26856613, 982.44625525, 978.50076564, 974.66549844, 984.91470555, 981.67448629, 980.31189186, 984.5205191, 987.6628462, 991.72326367, 997.3328153, 997.04048519, 961.69387017, 938.85885791, 956.68833072, 971.68214763, 980.89790054, 959.4789463, 968.41854004, 974.5659264, 967.3271512, 969.33462241, 949.84667472, 948.7121201, 935.75217094, 957.13380865, 964.39610409, 948.56270486, 958.50218254, 965.81004864, 971.47185556, 968.52584726, 956.28473531, 956.74817245, 960.38473491, 952.98303212, 947.81726424, 955.39606903, 958.51507336, 963.91688275, 975.24479961, 970.47372054, 959.70684975, 956.07635664, 963.65187134, 978.17363025, 982.4839568, 937.40300028, 943.03632439, 955.71871767, 963.11108549, 978.16372323, 978.77465623, 994.32569573, 1008.47977547, 1015.05063909, 1018.28634198, 1012.14633982, 1017.59005025, 1025.75807617, 1030.68550032, 1040.97519632, 1047.33232982, 1048.92914608, 1052.30302961, 1064.91145525, 1075.9275029, 1084.41901391, 1080.28337339, 1088.91794108, 1100.94300163, 1093.71737368, 1099.50878291, 1091.46178563, 1070.60097445, 1062.65867675, 1080.71980487, 1069.10878037, 1056.62076504, 1070.22287049, 1059.06135491, 1078.80390162, 1069.90205829, 1078.29361762, 1084.12897704, 1088.1398659, 1091.8206028, 1115.87932261, 1119.67637235, 1123.21523175, 1114.36833985, 1105.85463873, 1110.51960905, 1116.27365303, 1135.29664865, 1117.10153651, 1099.62641614, 1084.61334968, 1080.19873421, 1078.88587773, 1084.70957157, 1098.31502798, 1087.61897783, 1080.75948482, 1081.38406836, 1057.70057624, 1060.14846235, 1054.33545677, 1028.96748979, 1020.02692454, 1007.39145836, 1001.48165411, 1028.6950944, 1037.34089536, 1033.31815197], "weeklyReturn": [0.11994024, 0.25231708, -0.86900039, -2.23837973, 2.10311556, 1.5627801, -1.318651, -0.97915494, -0.99045908, -0.05548082, -2.16335084, -1.09444833, -1.158995, -1.19543587, 1.79767913, -0.35454341, 0.48662925, 0.81628849, 0.02005092, -0.5944332, -0.45344404, 0.42892854, 0.84634836, 0.39997628, 0.49197287, -1.15412116, 1.33418245, -0.1662776, -1.30736231, -0.22739487, 0.18666066, 0.5633946, -0.65796531, -0.68852858, 2.20016622, -0.19772083, -3.19776787, -0.0410569, -2.05615771, 1.20824171, 0.79117902, 0.73666568, 0.120017, -0.40159852, -0.39195342, 1.0515615, -0.32898476, -0.13880308, 0.42931513, 0.31917335, 0.41111372, 0.56563679, -0.02931119, -3.54515344, -2.3744575, 1.89905785, 1.56726244, 0.94843287, -2.1836069, 0.93171338, 0.63478611, -0.74276917, 0.20752764, -2.01044585, -0.11944608, -1.36605709, 2.284968, 0.75875446, -1.64179419, 1.04784614, 0.76242561, 0.58622365, -0.30325205, -1.2638911, 0.04846225, 0.3800961, -0.77070184, -0.54206294, 0.79960611, 0.32646192, 0.56356019, 1.17519644, -0.48921861, -1.10944486, -0.37829188, 0.79235457, 1.50695073, 0.44065046, -4.58846745, 0.60095008, 1.34484674, 0.77348781, 1.56291813, 0.06245713, 1.58882736, 1.42348526, 0.65156127, 0.31877256, -0.60297403, 0.53783828, 0.80268335, 0.48036903, 0.99833519, 0.6106902, 0.1524651, 0.32165028, 1.19817441, 1.03445668, 0.78922706, -0.38136924, 0.79928729, 1.10431283, -0.65631263, 0.52951607, -0.73187203, -1.9112727, -0.74185414, 1.69961706, -1.0743788, -1.16807715, 1.28732142, -1.04291507, 1.86415514, -0.82515861, 0.78432967, 0.54116609, 0.36996418, 0.33825954, 2.20354147, 0.34027423, 0.31606092, -0.78763995, -0.76399345, 0.42184299, 0.51813979, 1.70415163, -1.6026747, -1.56432695, -1.36528791, -0.40702205, -0.12153842, 0.53978775, 1.25429486, -0.97385995, -0.63068898, 0.05779117, -2.19010921, 0.2314347, -0.54831996, -2.40606221, -0.86888705, -1.2387385, -0.58664427, 2.7173179, 0.84046293, -0.38779377], "trendLine": [1010.43999, 1013.960883, 1016.681154, 1018.441647, 1020.360488, 1022.698366, 1024.303555, 1025.423592, 1026.394079, 1027.192837, 1027.368139, 1027.448499, 1027.264454, 1026.283627, 1026.214588, 1025.355713, 1025.055303, 1024.677321, 1024.12294, 1023.018086, 1021.643524, 1020.821831, 1020.190985, 1019.161462, 1018.431521, 1017.217479, 1016.054577, 1015.029898, 1013.486995, 1011.494255, 1009.521228, 1007.646465, 1005.858429, 1004.624288, 1003.396148, 1001.556365, 999.109724, 996.992032, 994.54898, 992.509529, 991.465997, 991.028444, 991.014314, 991.260321, 990.796564, 990.791278, 990.518197, 989.930357, 989.476135, 989.324434, 989.458052, 989.637435, 989.527228, 988.105429, 985.757759, 984.392685, 983.083727, 982.137994, 980.918122, 980.071738, 979.368432, 978.236849, 977.391783, 976.125409, 974.096747, 971.702625, 971.095222, 970.743243, 970.531706, 970.266897, 969.990807, 969.66425, 969.200236, 968.459702, 967.862458, 967.044792, 966.08841, 965.005256, 964.034441, 963.062849, 962.135969, 961.399702, 960.514143, 960.447909, 961.021826, 961.253944, 961.470327, 961.523195, 960.78733, 959.941256, 959.313016, 959.172481, 959.466784, 960.43105, 961.951502, 964.375756, 966.306317, 968.102658, 970.222113, 972.191708, 974.189976, 976.163764, 978.578742, 981.613662, 984.686361, 987.750304, 991.481252, 995.751593, 1000.052358, 1004.111301, 1008.278003, 1012.467943, 1016.576065, 1021.23613, 1025.748977, 1029.313947, 1032.130116, 1035.404644, 1039.794836, 1043.580985, 1047.39779, 1050.596132, 1053.950805, 1056.988385, 1059.787315, 1062.308955, 1064.745263, 1067.196405, 1070.654171, 1074.057048, 1077.30562, 1080.095048, 1082.257696, 1084.363939, 1086.608756, 1089.37521, 1091.114879, 1091.904843, 1091.911321, 1091.9085, 1091.574097, 1091.032983, 1091.186238, 1090.789911, 1090.433168, 1090.792605, 1090.627335, 1089.941623, 1089.449179, 1088.527403, 1086.854205, 1085.131875, 1082.554467, 1081.180901, 1079.815811, 1078.122116], "activity5": [1049.439582, 1052.834848, 1052.388198, 1043.565204, 1043.093558, 1048.551379, 1048.810233, 1046.230266, 1040.877806, 1035.112642, 1023.189478, 1011.423166, 999.43919, 987.246422, 984.678188, 983.54509, 985.364907, 990.179996, 994.056655, 994.153767, 992.50879, 992.099911, 994.350527, 997.774886, 1002.432908, 1002.069785, 1005.481723, 1007.066696, 1003.658517, 1000.046846, 998.085453, 998.125596, 996.614808, 993.79334, 998.765711, 1002.021909, 993.74408, 987.060683, 975.010489, 969.001434, 968.41619, 972.455086, 976.492368, 978.7151, 978.086614, 980.326593, 980.765036, 980.722219, 982.224569, 984.373044, 987.008502, 991.059907, 993.969979, 983.982607, 967.905341, 961.024832, 961.477924, 966.712978, 965.884553, 968.183654, 970.561239, 969.334058, 969.066368, 963.073581, 957.34476, 948.609717, 949.589471, 953.669546, 952.801055, 955.331322, 959.644874, 963.841836, 966.100925, 964.004327, 961.547407, 960.419608, 957.186262, 953.463582, 953.647743, 954.930816, 957.896698, 964.403077, 967.834978, 966.167491, 963.002455, 962.525172, 966.906142, 972.528632, 962.323455, 955.482975, 953.739295, 954.988615, 962.259651, 970.022346, 980.210611, 991.697611, 1001.857495, 1009.633309, 1012.687615, 1015.331713, 1019.147528, 1023.453932, 1030.14791, 1037.448343, 1042.935314, 1047.457641, 1054.413113, 1062.75887, 1071.604977, 1076.600091, 1082.383113, 1089.733495, 1092.273231, 1095.557445, 1095.153342, 1087.050407, 1077.521172, 1076.564601, 1072.604192, 1066.507779, 1067.268136, 1064.333194, 1068.218923, 1069.265098, 1073.055574, 1077.346313, 1082.046941, 1086.035913, 1097.17668, 1106.517978, 1114.280046, 1116.487399, 1114.108288, 1112.348564, 1112.864169, 1119.94762, 1120.160606, 1114.366339, 1103.982932, 1093.855069, 1085.694583, 1083.236046, 1087.472125, 1088.23028, 1086.501563, 1084.943656, 1075.324706, 1068.322318, 1061.926699, 1049.293992, 1037.133897, 1024.852456, 1013.955021, 1016.039853, 1022.715977, 1027.492959], "activity10": [1043.287115, 1046.962748, 1048.223587, 1044.689678, 1045.263256, 1048.533248, 1048.733246, 1047.013124, 1043.450571, 1040.041786, 1033.062998, 1024.982784, 1015.954796, 1005.980658, 1000.157754, 994.749187, 991.62485, 991.040329, 991.229265, 990.885837, 990.368314, 990.942606, 993.087762, 995.642644, 998.49178, 998.846462, 1001.392711, 1003.249982, 1002.502326, 1001.380522, 1000.566979, 1000.628797, 999.323275, 996.875444, 998.679445, 1000.115367, 995.512477, 991.483958, 984.434499, 980.231264, 977.915789, 977.297231, 977.256546, 976.72105, 975.657999, 977.093104, 978.351098, 979.246464, 980.809646, 982.405766, 984.35439, 987.002378, 989.305139, 984.915892, 976.680404, 972.337669, 971.234289, 971.98818, 968.83706, 967.766623, 968.163788, 967.556765, 967.860293, 965.124301, 962.397431, 957.135055, 956.140908, 956.731693, 954.743711, 954.761383, 956.288056, 959.003347, 961.107641, 961.000983, 960.861532, 961.237163, 959.819165, 957.537406, 956.935044, 956.775531, 957.597931, 960.514373, 962.494748, 962.482093, 961.747129, 962.401746, 965.63728, 969.198499, 963.932878, 960.018643, 958.69173, 958.857941, 961.981609, 965.076537, 970.65224, 978.105969, 985.939347, 993.690544, 999.674425, 1005.289102, 1011.033351, 1016.400053, 1022.408984, 1028.43173, 1033.498303, 1038.185519, 1044.36839, 1051.647618, 1059.422737, 1065.131872, 1071.27105, 1078.448241, 1083.034273, 1087.71434, 1089.982653, 1087.684771, 1083.610145, 1082.86032, 1079.912267, 1074.972033, 1072.935139, 1069.208789, 1069.833477, 1069.110802, 1070.452169, 1073.093932, 1076.218984, 1079.549967, 1087.053429, 1094.396891, 1101.237316, 1105.505717, 1107.220592, 1109.291811, 1111.670719, 1116.817808, 1117.726373, 1114.931068, 1109.26419, 1103.363127, 1097.941138, 1094.383991, 1093.839814, 1091.487984, 1088.305349, 1085.881986, 1080.132763, 1075.908627, 1071.345362, 1062.720247, 1053.401052, 1042.854662, 1032.639545, 1029.132934, 1028.26963, 1027.464348], "activity20": [1032.344783, 1035.762256, 1037.992445, 1037.702409, 1039.349344, 1042.288168, 1043.64502, 1043.786374, 1042.809084, 1041.713552, 1038.489946, 1034.330539, 1029.17926, 1023.082317, 1018.953304, 1014.693388, 1011.123289, 1008.589259, 1006.274587, 1003.605384, 1000.79997, 998.717761, 997.747331, 997.386443, 997.593825, 996.86863, 997.721225, 998.593745, 998.348742, 998.041001, 998.070977, 998.681545, 998.631921, 997.873771, 999.105926, 1000.048003, 997.81436, 995.611678, 991.609279, 988.911596, 987.064836, 985.966353, 985.030901, 983.804929, 982.336774, 982.009608, 981.434448, 980.86893, 980.842128, 981.169617, 981.913085, 983.209567, 984.496978, 982.406836, 978.266427, 976.160791, 975.72546, 976.185313, 974.576969, 973.798252, 973.59561, 972.701307, 972.064579, 969.634293, 967.232403, 963.719818, 962.477688, 962.044065, 960.178289, 959.430357, 959.517273, 960.266805, 960.858912, 960.420983, 960.052949, 959.946066, 959.116658, 957.884315, 957.53129, 957.494755, 958.019838, 959.67448, 960.83703, 960.968739, 960.707734, 961.133139, 962.808713, 964.794604, 962.400939, 960.596921, 960.074398, 960.303964, 962.006928, 963.722181, 966.81139, 971.069667, 975.724716, 980.392367, 984.139689, 988.13522, 992.627349, 997.294275, 1002.677168, 1008.329782, 1013.717208, 1018.983802, 1025.029049, 1031.710406, 1038.755509, 1044.706666, 1050.826605, 1057.457505, 1062.743909, 1068.031619, 1071.978025, 1073.475133, 1073.920018, 1075.858304, 1076.393477, 1075.468065, 1075.652231, 1074.561659, 1075.216206, 1074.842822, 1075.161158, 1075.895413, 1076.860105, 1078.064732, 1081.484984, 1085.117049, 1088.898562, 1091.674194, 1093.575067, 1095.862426, 1098.645357, 1103.12185, 1105.557401, 1106.069403, 1105.061557, 1103.559441, 1101.820014, 1100.593973, 1100.541555, 1099.377556, 1097.475905, 1095.621996, 1091.525587, 1087.80726, 1083.686132, 1077.442074, 1070.77848, 1063.402882, 1055.973859, 1051.633606, 1048.506403, 1045.371952], "activity30": [1023.449752, 1026.487011, 1028.704224, 1029.232029, 1031.036837, 1033.772892, 1035.453974, 1036.368983, 1036.548133, 1036.627867, 1035.221795, 1033.094505, 1030.218483, 1026.596297, 1024.163689, 1021.50941, 1019.219811, 1017.470894, 1015.759273, 1013.700623, 1011.422988, 1009.507362, 1008.186385, 1007.164247, 1006.527311, 1005.185958, 1004.781662, 1004.343941, 1003.12105, 1001.85157, 1000.830335, 1000.298297, 999.462177, 998.299562, 998.618768, 998.888425, 997.198073, 995.639733, 992.924688, 991.11162, 989.923442, 989.265543, 988.711853, 987.904528, 986.833894, 986.454419, 985.866239, 985.207768, 984.858746, 984.741759, 984.896523, 985.404572, 985.882188, 984.086488, 980.909289, 979.033843, 978.213808, 978.072787, 976.610913, 975.804488, 975.449274, 974.672418, 974.09808, 972.320977, 970.552377, 968.078534, 967.13861, 966.706409, 965.275407, 964.499308, 964.21177, 964.307321, 964.233876, 963.400618, 962.645035, 962.162601, 961.255391, 960.076608, 959.45666, 959.100572, 959.155671, 960.001402, 960.586822, 960.534739, 960.252703, 960.422384, 961.513976, 962.869694, 961.313553, 960.168327, 959.895905, 960.140941, 961.366183, 962.611852, 964.798603, 967.800427, 971.069775, 974.423325, 977.264853, 980.320849, 983.776743, 987.421616, 991.602999, 996.038714, 1000.381648, 1004.744014, 1009.722153, 1015.170298, 1020.890777, 1026.066971, 1031.538367, 1037.516754, 1042.758653, 1048.109151, 1052.639838, 1055.533516, 1057.684789, 1060.819607, 1062.994068, 1064.079611, 1065.798443, 1066.550931, 1068.370787, 1069.3999, 1070.774431, 1072.344861, 1074.011371, 1075.758168, 1078.899001, 1082.061724, 1085.233219, 1087.624363, 1089.286272, 1091.109621, 1093.168312, 1096.309466, 1098.098262, 1098.647393, 1098.176974, 1097.421323, 1096.581154, 1096.138282, 1096.608091, 1096.377945, 1095.730821, 1095.147008, 1093.012038, 1091.04566, 1088.748487, 1084.846443, 1080.427057, 1075.300429, 1069.90364, 1066.428842, 1063.600454, 1060.600605], "fairValue": [1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072, 1016.902072], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.33908502, 0.34845147, 0.26828165, 0.17316078, 0.18840952, 0.22912275, 0.15695625, 0.1093462, 0.09464255, 0.07782177, 0.01706612, 0.00782193, -0.01791282, -0.0954795, -0.00672709, -0.08369351, -0.02929813, -0.0368743, -0.05410298, -0.10788295, -0.13436341, -0.08042854, -0.06179786, -0.10091473, -0.07162172, -0.11920703, -0.11432187, -0.10084881, -0.15200567, -0.19662216, -0.19506062, -0.18570813, -0.17744676, -0.1226953, -0.12224869, -0.1833556, -0.24428391, -0.2119579, -0.24504228, -0.2050629, -0.10514075, -0.04413192, -0.00142579, 0.02482376, -0.04678458, -0.00053351, -0.02756191, -0.05934671, -0.04588424, -0.01533145, 0.01350598, 0.01812942, -0.0111361, -0.14368468, -0.23759307, -0.13847966, -0.13297112, -0.09620066, -0.12420576, -0.08628488, -0.07176067, -0.11554212, -0.08638665, -0.12956667, -0.20782801, -0.24577867, -0.06250914, -0.03624557, -0.02179124, -0.02728494, -0.02845506, -0.03366599, -0.04785306, -0.07640671, -0.06166947, -0.08448163, -0.09889738, -0.11211748, -0.10060204, -0.10078395, -0.09624294, -0.07652422, -0.09211143, -0.00689568, 0.05975514, 0.02415325, 0.02251049, 0.00549866, -0.07653118, -0.08806049, -0.06544567, -0.01464955, 0.03068301, 0.1005002, 0.15830933, 0.25201416, 0.20018763, 0.18589768, 0.21892875, 0.20300455, 0.20554259, 0.20260812, 0.24739476, 0.31013549, 0.31302529, 0.31115928, 0.37772178, 0.43070315, 0.43191144, 0.40587305, 0.41496416, 0.41555404, 0.40575329, 0.4584079, 0.44190044, 0.34754799, 0.2735967, 0.31725922, 0.42400737, 0.36412462, 0.36574114, 0.30536077, 0.31931138, 0.2882089, 0.26480234, 0.23793831, 0.22934081, 0.23020924, 0.32400465, 0.31783157, 0.30245805, 0.25892634, 0.20022756, 0.19461566, 0.20701694, 0.25459522, 0.1596942, 0.07239971, 0.00059328, -0.00025835, -0.03062555, -0.0495719, 0.01404678, -0.03632075, -0.03270501, 0.03296277, -0.01515137, -0.06287317, -0.04518077, -0.08460936, -0.15371207, -0.15846928, -0.23752026, -0.12688193, -0.12625917, -0.15685036], "advancing": [37, 34, 28, 15, 46, 45, 23, 30, 26, 29, 13, 24, 23, 24, 44, 38, 43, 43, 29, 27, 33, 42, 41, 35, 37, 23, 49, 29, 21, 29, 39, 37, 32, 27, 53, 30, 11, 36, 13, 46, 41, 43, 29, 33, 30, 40, 36, 33, 43, 32, 36, 35, 26, 20, 20, 50, 48, 36, 12, 31, 41, 31, 23, 13, 28, 16, 43, 39, 21, 45, 34, 30, 31, 19, 33, 39, 30, 25, 42, 38, 34, 39, 29, 28, 33, 31, 43, 38, 11, 45, 50, 50, 44, 41, 35, 32, 42, 34, 24, 31, 43, 33, 47, 33, 40, 39, 46, 40, 44, 31, 34, 38, 25, 35, 29, 26, 28, 43, 25, 23, 40, 28, 48, 20, 37, 32, 36, 37, 50, 39, 30, 29, 36, 37, 37, 49, 21, 23, 20, 33, 32, 35, 40, 24, 28, 35, 24, 33, 26, 19, 30, 26, 33, 53, 37, 32], "declining": [30, 33, 33, 51, 22, 20, 44, 37, 41, 38, 51, 43, 41, 41, 19, 30, 27, 22, 35, 39, 32, 24, 24, 31, 23, 41, 18, 39, 45, 37, 32, 30, 39, 41, 13, 38, 55, 32, 51, 24, 27, 23, 40, 35, 38, 31, 32, 33, 26, 37, 31, 26, 43, 50, 51, 17, 23, 29, 52, 32, 24, 32, 42, 52, 40, 53, 27, 27, 47, 23, 33, 35, 37, 47, 29, 27, 40, 44, 25, 27, 33, 28, 41, 41, 33, 35, 22, 29, 57, 28, 18, 20, 22, 27, 32, 36, 25, 37, 40, 39, 26, 37, 21, 38, 28, 31, 20, 26, 26, 39, 35, 31, 45, 32, 43, 44, 37, 26, 42, 45, 28, 43, 19, 47, 31, 37, 32, 30, 18, 31, 41, 45, 35, 34, 30, 25, 51, 50, 53, 35, 40, 35, 32, 50, 42, 39, 47, 40, 43, 50, 38, 43, 40, 18, 36, 36]}, "constituents": [{"ticker": "8483", "name": "Max Sight Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.116}, "weekly_return": 13.7254902}, {"ticker": "2539", "name": "Lemo Services Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 10.31, "low": 7.59, "close": 9.13}, "weekly_return": 12.43842365}, {"ticker": "2521", "name": "Shenghui Cleanness Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.21, "low": 0.96, "close": 1.09}, "weekly_return": 6.8627451}, {"ticker": "HRB", "name": "H&R Block Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 40.5, "high": 42.89, "low": 39.62, "close": 42.08}, "weekly_return": 6.28946704}, {"ticker": "CLIK", "name": "Click Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.415, "high": 2.13, "low": 1.39, "close": 1.53}, "weekly_return": 6.25}, {"ticker": "7523", "name": "Art Vivant Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1898.0, "high": 1911.0, "low": 1896.0, "close": 1900.0}, "weekly_return": 5.90858417}, {"ticker": "XPS", "name": "XPS Pensions Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 317.0, "high": 335.0, "low": 315.0, "close": 333.5}, "weekly_return": 4.87421384}, {"ticker": "BFAM", "name": "Bright Horizons Family Solutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 74.07, "high": 79.41, "low": 72.665, "close": 76.58}, "weekly_return": 4.46051016}, {"ticker": "MER", "name": "Mears Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 422.0, "high": 448.5, "low": 420.5, "close": 440.5}, "weekly_return": 4.38388626}, {"ticker": "ESPA3", "name": "MPM Corp\u00f3reos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.19, "high": 8.5, "low": 7.55, "close": 8.49}, "weekly_return": 4.17177914}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 93.0, "high": 97.300003, "low": 93.0, "close": 96.699997}, "weekly_return": 3.9784914}, {"ticker": "9439", "name": "M H Group Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 238.0, "high": 317.0, "low": 234.0, "close": 247.0}, "weekly_return": 3.78151261}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 92.900002, "high": 98.599998, "low": 92.699997, "close": 96.400002}, "weekly_return": 3.76749185}, {"ticker": "KLINIQ", "name": "The Klinique Medical Clinic Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.75, "high": 30.5, "low": 26.5, "close": 27.75}, "weekly_return": 3.73831776}, {"ticker": "ANDG", "name": "Andersen Group Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 42.26, "high": 45.0, "low": 41.55, "close": 44.45}, "weekly_return": 3.54064757}, {"ticker": "7502", "name": "Plaza Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1615.0, "high": 1668.0, "low": 1615.0, "close": 1668.0}, "weekly_return": 3.40979541}, {"ticker": "2437", "name": "Shinwa Wise Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 574.0, "high": 637.0, "low": 560.0, "close": 593.0}, "weekly_return": 3.31010453}, {"ticker": "2198", "name": "IKK Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 740.0, "high": 773.0, "low": 740.0, "close": 762.0}, "weekly_return": 3.25203252}, {"ticker": "2305", "name": "STUDIO ALICE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1925.0, "high": 1985.0, "low": 1910.0, "close": 1970.0}, "weekly_return": 3.24947589}, {"ticker": "8603", "name": "Fameglow Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.22, "high": 17.48, "low": 15.22, "close": 16.719999}, "weekly_return": 2.57668727}, {"ticker": "0922", "name": "Anxian Yuan China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.106, "high": 0.106, "low": 0.094, "close": 0.106}, "weekly_return": 1.92307692}, {"ticker": "6571", "name": "QB Net Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1272.0, "high": 1296.0, "low": 1266.0, "close": 1289.0}, "weekly_return": 1.8972332}, {"ticker": "7062", "name": "Fureasu Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 774.0, "high": 799.0, "low": 762.0, "close": 775.0}, "weekly_return": 1.83968463}, {"ticker": "SCI", "name": "Service Corporation International", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 78.29, "high": 81.01, "low": 77.625, "close": 78.72}, "weekly_return": 1.61352782}, {"ticker": "ROL", "name": "Rollins Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 44.67, "high": 46.36, "low": 43.42, "close": 45.11}, "weekly_return": 1.43917248}, {"ticker": "9251", "name": "AB&Company Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1325.0, "high": 1355.0, "low": 1318.0, "close": 1340.0}, "weekly_return": 1.20845921}, {"ticker": "2424", "name": "Brass Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 628.0, "high": 632.0, "low": 621.0, "close": 626.0}, "weekly_return": 0.80515298}, {"ticker": "6184", "name": "Kamakura Shinsho, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 523.0, "high": 538.0, "low": 516.0, "close": 525.0}, "weekly_return": 0.76775432}, {"ticker": "9160", "name": "ON THE PAGE, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 297.0, "high": 307.0, "low": 295.0, "close": 297.0}, "weekly_return": 0.6779661}, {"ticker": "2300", "name": "Kyokuto Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 500.0, "high": 508.0, "low": 497.0, "close": 500.0}, "weekly_return": 0.60362173}, {"ticker": "FTDR", "name": "Frontdoor Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 75.11, "high": 76.275, "low": 73.7901, "close": 75.69}, "weekly_return": 0.50458106}, {"ticker": "7042", "name": "Access Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 648.0, "high": 700.0, "low": 638.0, "close": 653.0}, "weekly_return": 0.46153846}, {"ticker": "1161", "name": "Water Oasis Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.23}, "weekly_return": 0.0}, {"ticker": "4679", "name": "TAYA Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 252.0, "high": 256.0, "low": 250.0, "close": 253.0}, "weekly_return": 0.0}, {"ticker": "5OX", "name": "Mary Chia Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "6186", "name": "Ichikura Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 375.0, "high": 390.0, "low": 374.0, "close": 377.0}, "weekly_return": 0.0}, {"ticker": "6966", "name": "China Wan Tong Yuan (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "8296", "name": "Sino-Life Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184}, "weekly_return": 0.0}, {"ticker": "9581", "name": "Clean Life Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 87.900002, "close": 87.900002}, "weekly_return": 0.0}, {"ticker": "R1OL34", "name": "Rollins, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 231.610001, "high": 231.610001, "low": 231.610001, "close": 231.610001}, "weekly_return": 0.0}, {"ticker": "ROL", "name": "Rollins, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 756.0, "high": 756.0, "low": 756.0, "close": 756.0}, "weekly_return": 0.0}, {"ticker": "9628", "name": "SAN Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1453.0, "high": 1458.0, "low": 1412.0, "close": 1425.0}, "weekly_return": -0.14015417}, {"ticker": "7040", "name": "Sun-Life Holding Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 983.0, "high": 983.0, "low": 953.0, "close": 978.0}, "weekly_return": -0.20408163}, {"ticker": "PFP", "name": "Propel Funeral Partners Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.21, "high": 3.31, "low": 3.16, "close": 3.2}, "weekly_return": -0.31152648}, {"ticker": "CSV", "name": "Carriage Services Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 38.16, "high": 39.76, "low": 37.46, "close": 37.67}, "weekly_return": -0.52812252}, {"ticker": "7084", "name": "Smile Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 2776.0, "high": 2780.0, "low": 2740.0, "close": 2760.0}, "weekly_return": -0.57636888}, {"ticker": "7358", "name": "Poppins Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1492.0, "high": 1516.0, "low": 1470.0, "close": 1483.0}, "weekly_return": -0.60321716}, {"ticker": "9731", "name": "Hakuyosha Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 3475.0, "high": 3530.0, "low": 3410.0, "close": 3415.0}, "weekly_return": -1.01449275}, {"ticker": "7372", "name": "Decollte Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 378.0, "high": 388.0, "low": 375.0, "close": 375.0}, "weekly_return": -1.05540897}, {"ticker": "6071", "name": "IBJ, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 846.0, "high": 890.0, "low": 828.0, "close": 838.0}, "weekly_return": -1.06257379}, {"ticker": "1827", "name": "Miricor Enterprises Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.89, "low": 0.72, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "7127", "name": "Ikka Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 709.0, "high": 710.0, "low": 698.0, "close": 701.0}, "weekly_return": -1.12834979}, {"ticker": "0919", "name": "Modern Healthcare Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.083, "high": 0.088, "low": 0.074, "close": 0.082}, "weekly_return": -1.20481928}, {"ticker": "MUSTI", "name": "Musti Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 14.65, "low": 13.95, "close": 14.15}, "weekly_return": -1.39372822}, {"ticker": "SHJ", "name": "Shine Justice Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.64, "low": 0.565, "close": 0.59}, "weekly_return": -1.66666667}, {"ticker": "2485", "name": "Tear Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 471.0, "high": 476.0, "low": 453.0, "close": 460.0}, "weekly_return": -2.12765957}, {"ticker": "4331", "name": "Take and Give. Needs Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 683.0, "high": 686.0, "low": 662.0, "close": 667.0}, "weekly_return": -2.19941349}, {"ticker": "7074", "name": "Twenty-four seven Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 192.0, "low": 175.0, "close": 175.0}, "weekly_return": -2.23463687}, {"ticker": "6537", "name": "Washhouse Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 310.0, "high": 315.0, "low": 301.0, "close": 303.0}, "weekly_return": -2.25806452}, {"ticker": "SPA", "name": "Siam Wellness Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.2}, "weekly_return": -2.43902439}, {"ticker": "HOME-B", "name": "HomeMaid AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 32.700001, "low": 29.6, "close": 31.0}, "weekly_return": -2.5157202}, {"ticker": "3041", "name": "Beauty Kadan Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 432.0, "high": 432.0, "low": 421.0, "close": 421.0}, "weekly_return": -2.5462963}, {"ticker": "AUAU3", "name": "Uniao Pet Participacoes S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.23, "high": 3.31, "low": 3.06, "close": 3.08}, "weekly_return": -3.44827586}, {"ticker": "2418", "name": "TSUKADA GLOBAL HOLDINGS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 614.0, "high": 615.0, "low": 586.0, "close": 593.0}, "weekly_return": -3.73376623}, {"ticker": "6181", "name": "Tameny Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 77.0}, "weekly_return": -3.75}, {"ticker": "7578", "name": "Nichiryoku Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 74.0, "high": 76.0, "low": 66.0, "close": 72.0}, "weekly_return": -4.0}, {"ticker": "MED", "name": "MEDIFAST INC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.67, "high": 11.16, "low": 10.24, "close": 10.26}, "weekly_return": -4.29104478}, {"ticker": "6574", "name": "Convano Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 88.0, "high": 93.0, "low": 84.0, "close": 85.0}, "weekly_return": -4.49438202}, {"ticker": "MRM", "name": "Medirom Healthcare Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 1.02, "low": 0.9301, "close": 0.9301}, "weekly_return": -6.05050505}, {"ticker": "FOOD", "name": "Goodfood Market Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "6039", "name": "Japan Animal Referral Medical Center Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1061.0, "high": 1095.0, "low": 982.0, "close": 994.0}, "weekly_return": -6.40301318}, {"ticker": "ALLPL", "name": "Lepermislibre Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.0654, "high": 0.0712, "low": 0.0642, "close": 0.065}, "weekly_return": -6.6091954}, {"ticker": "AFL", "name": "AF Legal Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13}, "weekly_return": -7.14285714}, {"ticker": "7378", "name": "ASIRO Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 1640.0, "high": 1684.0, "low": 1520.0, "close": 1558.0}, "weekly_return": -7.26190476}, {"ticker": "2438", "name": "Asukanet Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 377.0, "high": 381.0, "low": 334.0, "close": 342.0}, "weekly_return": -9.76253298}, {"ticker": "MFD", "name": "Mayfield Childcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.15}, "weekly_return": -21.05263158}, {"ticker": "3997", "name": "Telecom Service One Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Personal Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.85, "high": 2.85, "low": 1.9, "close": 1.95}, "weekly_return": -33.89830508}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}