{"index": {"name": "Recreational Vehicles", "level": "industry", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituents": 39, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-07-17", "index_value": 949.04502934, "weekly_return": 2.66251561, "constituents": 39, "advancing": 24, "declining": 9, "unchanged": 6, "countries": 17, "exchanges": 18, "trend_line": 941.412497, "activity_lines": {"activity_5": 936.230109, "activity_10": 933.838058, "activity_20": 930.729563, "activity_30": 933.130962}, "fair_value": 942.23997, "trend_signal": 0, "rate_of_change": -0.05420496}, "summary": "For the week ending 17 July 2026, Recreational Vehicles advanced 2.66% with 24 advancing, 9 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1094.12419216, 1082.09372648, 1066.03036832, 1040.99240002, 1029.63611999, 1039.2091024, 1026.02175758, 1023.33245061, 1014.7745006, 1028.95735116, 1007.59591727, 986.67380974, 967.34635181, 932.21758817, 982.13372617, 970.36123918, 1009.00866536, 997.47148647, 984.24178275, 995.17151275, 1014.83031895, 1037.64863568, 1061.7094852, 1033.81892719, 1035.680036, 1023.87229606, 1008.56647579, 996.62686456, 1011.55624594, 1031.75677363, 1059.85125109, 1059.63372464, 1050.10978949, 1031.7967764, 1047.62766873, 1068.02421324, 1046.1660616, 1024.40386594, 1004.78041872, 990.36388973, 999.39337706, 1004.478183, 989.95609567, 999.96433419, 999.38182252, 990.42657504, 955.10984115, 961.63828763, 944.36576181, 949.99671055, 1001.22827525, 1007.03739215, 1014.46513202, 986.02238152, 969.79326485, 979.68186586, 1000.21375763, 997.11892052, 964.38753828, 980.2509335, 991.88344183, 994.15570372, 989.17426026, 972.77677845, 991.6168283, 959.67405972, 948.81170144, 958.8170427, 915.06965873, 913.44517094, 921.86018452, 899.90182284, 910.15045443, 877.7222513, 875.4518763, 874.09892745, 859.4360637, 885.19774511, 885.91135175, 876.51638172, 872.38405334, 873.40050111, 862.49261744, 844.74167215, 838.30108275, 813.53913041, 804.60153967, 798.81390998, 753.42778224, 733.44400887, 718.66934197, 736.37676199, 747.50424399, 754.43116885, 792.34547694, 774.59480781, 792.88820096, 793.75916703, 805.37826814, 804.94578836, 812.40877791, 844.47714187, 854.61104377, 837.93564445, 863.3233031, 846.08811079, 860.99271589, 907.57377652, 931.58464587, 925.26683886, 925.92534088, 934.39388273, 937.36267101, 939.78217886, 952.92319624, 911.45346965, 923.28006198, 957.94552411, 948.33094288, 927.91453984, 924.93268597, 915.9063716, 953.05831814, 957.55307916, 958.83460583, 964.36208773, 949.6455084, 957.08294577, 982.41769926, 1005.47836266, 1007.45493552, 982.16733129, 984.69253701, 980.09571025, 977.57966889, 951.4209001, 912.06937204, 890.48993861, 865.7494737, 885.38020654, 898.39051441, 929.00934516, 949.99299045, 929.82408785, 928.5896804, 945.07572048, 931.33045836, 927.27514008, 947.1808913, 929.68935629, 926.06213722, 924.44549131, 934.86934222, 935.43825831, 924.43188606, 949.04502934], "weeklyReturn": [0.78810159, -1.09955211, -1.48447013, -2.3487106, -1.09090902, 0.92974423, -1.26897896, -0.26211013, -0.83628248, 1.39763569, -2.07602714, -2.0764383, -1.9588498, -3.63145667, 5.3545587, -1.19866436, 3.9827875, -1.14341723, -1.326324, 1.11047206, 1.97541891, 2.24848591, 2.31878583, -2.62694818, 0.18002271, -1.14009535, -1.49489544, -1.18381996, 1.49799107, 1.99697523, 2.72297485, -0.02052424, -0.89879502, -1.74391414, 1.53430333, 1.94692686, -2.04659701, -2.08018559, -1.91559676, -1.43479398, 0.91173431, 0.50878924, -1.44573447, 1.01097802, -0.05825324, -0.89607868, -3.56581041, 0.68352834, -1.79615621, 0.59626778, 5.39281496, 0.58019905, 0.73758332, -2.80371889, -1.64591768, 1.01966072, 2.09577134, -0.30941757, -3.28259564, 1.64491914, 1.18668679, 0.22908557, -0.50107276, -1.65769394, 1.93672899, -3.22128141, -1.13187995, 1.05451284, -4.56264147, -0.17752613, 0.92123905, -2.38196226, 1.13886108, -3.56294973, -0.25866668, -0.15454291, -1.67748332, 2.99750994, 0.08061551, -1.06048647, -0.47144908, 0.1165138, -1.24889826, -2.05809823, -0.76243302, -2.95382564, -1.09860613, -0.71931626, -5.68168971, -2.65238074, -2.01442328, 2.46391755, 1.51111259, 0.92667365, 5.025549, -2.24026888, 2.36167258, 0.10984727, 1.46380686, -0.05369896, 0.92714188, 3.94731874, 1.20002086, -1.95122675, 3.02978622, -1.99637752, 1.76159018, 5.41015734, 2.64561074, -0.67817853, 0.07116888, 0.9146031, 0.31772343, 0.25811865, 1.39830459, -4.35184354, 1.29755305, 3.7545988, -1.0036668, -2.15287745, -0.32135005, -0.97588879, 4.05630397, 0.47161448, 0.13383349, 0.57647918, -1.52604292, 0.78318039, 2.64708024, 2.34733794, 0.19658035, -2.51004818, 0.25710545, -0.46682864, -0.25671384, -2.67587079, -4.13607984, -2.36598598, -2.77829809, 2.26748424, 1.46945999, 3.40818723, 2.25871197, -2.12305804, -0.1327571, 1.7753848, -1.45440855, -0.4354328, 2.14669307, -1.84669424, -0.39015388, -0.17457208, 1.12757875, 0.06085515, -1.17660061, 2.66251561], "trendLine": [1056.429028, 1059.714382, 1061.348979, 1062.451385, 1062.53223, 1060.955323, 1059.873741, 1057.587254, 1055.38322, 1053.180695, 1051.961959, 1050.902504, 1049.541876, 1046.094769, 1045.148308, 1042.191854, 1040.540757, 1038.751671, 1036.705732, 1035.274022, 1034.029912, 1033.46591, 1033.512157, 1031.893562, 1029.863799, 1028.268893, 1025.124405, 1022.267624, 1019.575738, 1017.782004, 1016.639572, 1015.890906, 1015.36022, 1015.053699, 1015.653417, 1016.613921, 1017.285398, 1017.321111, 1016.987975, 1015.701527, 1015.428109, 1016.021588, 1016.775246, 1019.033471, 1019.608407, 1020.277252, 1018.480624, 1017.286184, 1015.956984, 1014.451157, 1013.997755, 1012.977381, 1011.402569, 1009.809351, 1007.613125, 1006.140111, 1005.861687, 1005.878089, 1004.305798, 1002.588937, 1000.323343, 998.140743, 996.109558, 994.142225, 992.275197, 988.663525, 985.41838, 983.232153, 980.241794, 977.677837, 975.093397, 971.607518, 968.94733, 964.872594, 960.741596, 956.864008, 953.674882, 951.126864, 949.178383, 946.729039, 942.434231, 937.979668, 932.913918, 928.204561, 923.821488, 918.283397, 911.76299, 905.152823, 898.120831, 889.893933, 880.786797, 872.194165, 864.138498, 856.860311, 850.217933, 844.048624, 838.851174, 833.349245, 829.692866, 826.076219, 822.427839, 820.58035, 818.729036, 817.402816, 816.99853, 816.064836, 816.116725, 816.862592, 818.385036, 820.010051, 821.79476, 823.827873, 826.323542, 829.491558, 833.312296, 836.576107, 840.532058, 845.836445, 852.333217, 858.815568, 865.691013, 871.675333, 878.527135, 885.297866, 890.847503, 897.173079, 902.398323, 907.842449, 913.743763, 920.428182, 926.929721, 931.519394, 935.855444, 940.594113, 944.402658, 947.913751, 949.616306, 949.046845, 946.852339, 945.522785, 944.604957, 944.425473, 944.846483, 944.514547, 943.70343, 944.824172, 945.092518, 944.070172, 944.031837, 944.090997, 944.128646, 944.413283, 943.806984, 943.069823, 941.923066, 941.412497], "activity5": [1090.493091, 1087.375185, 1080.289984, 1065.945456, 1051.236863, 1043.44811, 1034.924582, 1029.242749, 1023.554794, 1024.342315, 1018.05461, 1006.900415, 991.92693, 968.976264, 968.168105, 966.557359, 980.311399, 988.730723, 990.731804, 992.907848, 1000.767642, 1013.268936, 1031.881182, 1036.914042, 1039.262129, 1034.973734, 1024.980601, 1012.946408, 1010.227516, 1015.726313, 1030.851486, 1043.505554, 1049.580493, 1045.985566, 1046.318235, 1052.391692, 1050.634234, 1042.520555, 1029.579456, 1013.633937, 1004.515833, 1001.668053, 996.758769, 997.482083, 998.332299, 995.596236, 981.685716, 973.242567, 960.929764, 954.200515, 967.840795, 982.697334, 996.567949, 997.435858, 990.116954, 984.774479, 987.712396, 990.073609, 982.680776, 982.018064, 984.535677, 986.997272, 988.202256, 984.471057, 986.460592, 977.044811, 966.155537, 961.624309, 944.534434, 930.750205, 924.982425, 914.416115, 910.526675, 899.072272, 889.350905, 881.711442, 872.368441, 874.310384, 878.153711, 878.31944, 877.03676, 876.207221, 870.810758, 861.010988, 851.809001, 836.900716, 822.936229, 811.629129, 789.438568, 766.674341, 745.975697, 737.504179, 737.29014, 742.80572, 760.892511, 769.135647, 779.748217, 786.883679, 794.808514, 799.192715, 805.224559, 819.424926, 833.563998, 838.087811, 848.903686, 850.082662, 853.984551, 872.312422, 895.113067, 909.56451, 920.105884, 928.147624, 932.285549, 935.24405, 942.036388, 933.161726, 929.194054, 937.522457, 941.273809, 937.649776, 934.699035, 927.840909, 933.858344, 941.699846, 949.353715, 956.78874, 956.689612, 956.820354, 965.127706, 979.464303, 991.350175, 991.933989, 991.191416, 987.075928, 982.27656, 970.617514, 949.576895, 926.016329, 900.489114, 889.128559, 888.251405, 901.115886, 919.845584, 927.885445, 931.242195, 937.213661, 935.491025, 932.261876, 937.182501, 935.115494, 931.766102, 929.1454, 930.458313, 931.454584, 929.564907, 936.230109], "activity10": [1087.46936, 1087.435544, 1083.980661, 1075.869634, 1066.446271, 1059.980484, 1051.708095, 1044.344548, 1036.497698, 1032.639336, 1025.926376, 1016.982638, 1006.259724, 990.944017, 986.681696, 981.142602, 983.882092, 984.833242, 983.849191, 985.407504, 991.154433, 1000.918613, 1014.130677, 1020.556038, 1025.472485, 1027.268501, 1025.308712, 1021.186124, 1019.793327, 1021.576726, 1027.803025, 1033.171211, 1036.408044, 1036.526142, 1039.55935, 1046.083791, 1047.831261, 1044.938339, 1037.972481, 1028.508633, 1021.439108, 1016.393327, 1009.709994, 1005.940045, 1002.642956, 998.594838, 989.536361, 983.320443, 975.105257, 969.012329, 972.968179, 977.946871, 984.229529, 984.89516, 982.863532, 983.167805, 987.400508, 990.250442, 986.504114, 985.278006, 985.616824, 986.538686, 986.789043, 984.517874, 985.912998, 981.103554, 974.682914, 971.01601, 960.091433, 949.768184, 942.189588, 931.891712, 925.170931, 913.990909, 904.126356, 896.127903, 887.019386, 884.219822, 882.888538, 880.379228, 877.790018, 876.285183, 873.278939, 867.911757, 861.973205, 852.207948, 841.918763, 831.574272, 814.548374, 796.297854, 777.962347, 765.641184, 757.83454, 753.378035, 757.45705, 759.144226, 764.865553, 770.958207, 779.255329, 786.529264, 793.860075, 805.317143, 816.651277, 823.006125, 832.458647, 837.486991, 843.925386, 857.594801, 873.560472, 886.082789, 896.537178, 906.467365, 915.302481, 923.072933, 931.380906, 930.519839, 930.620601, 935.891677, 938.498797, 937.089366, 935.08964, 931.466814, 934.935024, 938.935087, 942.845049, 947.652526, 948.822288, 950.864938, 957.529591, 967.767333, 976.9542, 980.042916, 982.386016, 983.318162, 983.382979, 978.350838, 966.399167, 951.207166, 932.72768, 919.938659, 911.698751, 911.008893, 915.100752, 916.156438, 917.901717, 923.535184, 926.784879, 928.947043, 934.059612, 934.51133, 933.497934, 931.687481, 931.855253, 932.40144, 930.844393, 933.838058], "activity20": [1073.603383, 1075.706523, 1075.97679, 1073.58694, 1070.090008, 1067.413796, 1063.576149, 1059.637234, 1055.015713, 1051.891822, 1046.777155, 1039.882085, 1031.469613, 1020.154287, 1014.307923, 1007.885317, 1005.626078, 1002.715166, 998.948372, 996.737129, 996.828616, 999.470866, 1004.616269, 1007.126004, 1009.847147, 1011.414962, 1011.598113, 1010.727279, 1011.405459, 1014.022825, 1019.302524, 1024.312672, 1028.06835, 1029.68582, 1032.336808, 1036.618447, 1038.353296, 1037.838615, 1035.326785, 1031.344149, 1028.244358, 1025.702343, 1021.935227, 1019.462959, 1017.096426, 1014.049861, 1007.799063, 1002.424577, 995.571701, 989.575061, 988.846951, 988.951247, 990.013405, 988.536467, 985.731872, 984.239688, 985.123601, 985.931587, 983.752228, 983.276014, 983.955816, 984.887786, 985.394486, 984.343245, 985.215759, 983.083081, 980.062333, 978.024465, 971.833615, 965.627557, 960.396983, 953.453081, 947.995408, 939.946071, 932.196223, 924.766767, 916.443624, 911.244344, 906.645985, 901.526563, 896.50756, 892.154406, 887.337431, 881.433136, 875.525142, 867.988942, 860.297423, 852.741417, 841.624842, 829.374774, 816.574743, 806.428708, 798.121124, 791.247754, 788.57237, 784.602191, 782.848069, 781.49379, 781.681515, 782.211542, 783.793142, 788.714469, 794.738659, 799.212247, 806.136118, 811.299388, 817.727149, 828.322672, 840.687041, 851.601347, 861.664926, 871.5481, 880.771076, 889.320394, 898.238614, 902.44268, 907.121381, 914.48064, 920.142385, 923.178984, 925.346031, 926.117601, 930.087313, 934.0163, 937.497731, 941.050773, 942.639026, 944.513451, 948.564951, 954.570643, 960.382621, 963.398019, 966.42642, 968.791647, 970.725283, 970.050195, 965.437022, 958.822049, 950.172058, 943.784906, 938.839375, 936.936315, 936.969302, 935.096038, 933.237254, 933.092593, 931.730699, 930.069798, 930.446626, 929.325387, 928.219599, 927.347429, 927.742873, 928.429753, 928.281061, 930.729563], "activity30": [1066.623465, 1068.279252, 1068.686735, 1067.373408, 1065.256294, 1063.751576, 1061.497797, 1059.140295, 1056.378182, 1054.673287, 1051.732333, 1047.520195, 1042.129475, 1034.560166, 1030.433647, 1025.608675, 1023.467824, 1020.689162, 1017.172395, 1014.492768, 1013.173819, 1013.407285, 1015.229451, 1015.249243, 1015.493532, 1015.106983, 1013.835859, 1011.997308, 1011.306252, 1012.092125, 1014.80627, 1017.580086, 1019.787756, 1020.848179, 1022.949726, 1026.328487, 1028.235076, 1028.694332, 1027.885256, 1026.167573, 1025.115434, 1024.408987, 1022.727342, 1021.642767, 1020.374919, 1018.49222, 1014.287871, 1010.620624, 1005.91608, 1001.660579, 1000.80749, 1000.358434, 1000.454418, 998.816987, 996.235304, 994.433287, 994.050942, 993.486892, 990.810082, 989.258156, 988.567479, 988.169566, 987.591084, 986.085743, 985.922814, 983.819515, 981.248429, 979.532214, 975.134634, 970.825174, 967.224036, 962.372966, 958.407994, 952.522505, 946.753427, 941.163577, 934.877904, 930.460024, 926.252571, 921.5647, 916.76825, 912.314461, 907.444328, 901.755796, 895.955572, 888.840581, 881.506268, 874.21923, 864.430518, 853.806207, 842.759459, 833.442683, 825.398172, 818.320279, 814.158032, 809.279121, 805.978448, 803.069286, 801.264707, 799.668122, 798.786351, 800.208887, 802.404416, 803.643552, 806.606164, 808.482911, 811.381484, 817.281939, 824.683361, 831.578962, 838.412206, 845.676666, 853.001491, 860.321403, 868.284735, 873.326101, 878.919904, 886.494967, 893.107515, 897.98373, 902.24935, 905.489051, 910.739566, 915.838014, 920.58232, 925.325196, 928.710514, 932.238554, 937.049861, 942.968222, 948.582851, 952.146568, 955.577093, 958.431304, 960.817469, 961.270259, 958.957718, 955.143114, 949.76909, 945.803146, 942.762354, 941.756186, 942.11538, 941.146194, 940.118783, 940.207318, 939.336756, 938.187247, 938.387939, 937.462618, 936.299465, 935.029584, 934.413846, 933.873928, 932.671481, 933.130962], "fairValue": [942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997, 942.23997], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.45161029, 0.31098672, 0.15424883, 0.10386838, 0.00760929, -0.14841027, -0.10194416, -0.21573202, -0.2084021, -0.20869434, -0.11571955, -0.10071229, -0.12947233, -0.32843921, -0.09047565, -0.28287411, -0.15842544, -0.1719381, -0.19696132, -0.13810187, -0.12017205, -0.05454407, 0.00447494, -0.15661112, -0.19670275, -0.15486572, -0.30580406, -0.27867652, -0.26332498, -0.17592945, -0.11224722, -0.07364124, -0.05223848, -0.0301884, 0.05908239, 0.09457006, 0.06605034, 0.00351062, -0.0327464, -0.12649589, -0.02691913, 0.05844619, 0.07417736, 0.22209677, 0.05641974, 0.06559822, -0.17609214, -0.11727665, -0.13066136, -0.14821759, -0.04469432, -0.10062882, -0.15546369, -0.1575256, -0.21748917, -0.14618845, -0.02767249, 0.00163064, -0.15631029, -0.17095002, -0.22597437, -0.21818945, -0.20349685, -0.19750167, -0.18780291, -0.36397887, -0.32823553, -0.22185775, -0.3041356, -0.26156373, -0.26434475, -0.35749181, -0.27379245, -0.42053225, -0.42813922, -0.40360363, -0.33328937, -0.26717889, -0.20486026, -0.25804886, -0.45364701, -0.47266566, -0.54007034, -0.50480081, -0.47220981, -0.59947631, -0.71006478, -0.72498742, -0.7768845, -0.91601238, -1.02339567, -0.97556322, -0.92360937, -0.84224774, -0.77519963, -0.72561502, -0.61577614, -0.65588857, -0.4387571, -0.4359019, -0.44165174, -0.22463843, -0.22561033, -0.16198522, -0.04945982, -0.11428344, 0.00635844, 0.0913922, 0.186377, 0.19856363, 0.21764477, 0.24739912, 0.30293573, 0.38338687, 0.46061204, 0.39166721, 0.47287401, 0.63107492, 0.76808845, 0.76054187, 0.80057294, 0.69127667, 0.78604978, 0.77069116, 0.62686664, 0.71006272, 0.58241204, 0.60329523, 0.65003724, 0.73154196, 0.70636027, 0.49514789, 0.46548145, 0.50634626, 0.40490845, 0.37177924, 0.17961075, -0.05996748, -0.23123263, -0.1404183, -0.09707096, -0.01900096, 0.04457842, -0.03513121, -0.0858766, 0.11875998, 0.02840169, -0.10817417, -0.00406061, 0.00626674, 0.00398786, 0.03014812, -0.06419848, -0.07810506, -0.12159831, -0.05420496], "advancing": [20, 9, 10, 6, 8, 24, 7, 16, 13, 16, 10, 13, 11, 8, 30, 11, 28, 16, 17, 17, 25, 25, 25, 6, 14, 13, 14, 14, 23, 21, 22, 16, 15, 12, 25, 22, 7, 12, 7, 15, 21, 22, 16, 14, 22, 12, 7, 14, 12, 14, 28, 18, 23, 8, 9, 21, 26, 10, 7, 22, 20, 18, 14, 12, 27, 9, 20, 21, 10, 16, 18, 13, 19, 10, 16, 18, 8, 30, 15, 16, 9, 17, 13, 12, 15, 7, 17, 14, 4, 13, 19, 30, 23, 25, 29, 11, 28, 22, 19, 14, 24, 28, 21, 11, 34, 9, 23, 28, 21, 14, 22, 16, 13, 19, 22, 6, 24, 26, 12, 10, 15, 14, 31, 21, 18, 20, 13, 18, 26, 24, 16, 8, 18, 15, 13, 12, 8, 9, 8, 25, 22, 27, 25, 9, 19, 19, 11, 16, 22, 13, 17, 19, 21, 16, 14, 24], "declining": [11, 24, 21, 27, 23, 10, 27, 17, 21, 15, 22, 21, 24, 26, 5, 24, 5, 19, 17, 18, 10, 11, 9, 27, 21, 22, 18, 19, 11, 11, 13, 18, 19, 23, 10, 14, 29, 23, 28, 22, 13, 14, 21, 23, 15, 25, 28, 23, 23, 22, 8, 16, 11, 27, 28, 14, 9, 26, 29, 15, 16, 18, 22, 25, 10, 27, 17, 17, 28, 20, 18, 25, 19, 27, 19, 17, 29, 8, 19, 21, 25, 21, 24, 26, 22, 31, 20, 22, 34, 25, 20, 8, 14, 13, 9, 28, 7, 15, 19, 25, 14, 11, 16, 27, 4, 29, 16, 7, 15, 23, 16, 22, 24, 17, 16, 31, 12, 8, 24, 27, 23, 23, 7, 16, 18, 18, 25, 18, 11, 14, 22, 30, 20, 23, 20, 26, 31, 27, 31, 13, 14, 9, 12, 29, 20, 18, 24, 21, 15, 24, 21, 19, 14, 20, 22, 9]}, "constituents": [{"ticker": "VKTR", "name": "PT VKTR Teknologi Mobilitas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 530.0, "high": 800.0, "low": 515.0, "close": 705.0}, "weekly_return": 35.57692308}, {"ticker": "0805", "name": "New Gonow Recreational Vehicles Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 6.19, "low": 5.06, "close": 5.86}, "weekly_return": 13.78640777}, {"ticker": "1010", "name": "Sky Blue 11 Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.042, "high": 0.051, "low": 0.038, "close": 0.046}, "weekly_return": 9.52380952}, {"ticker": "PII", "name": "Polaris Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 68.08, "high": 74.66, "low": 65.935, "close": 73.2}, "weekly_return": 8.60534125}, {"ticker": "LCII", "name": "LCI Industries", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 101.75, "high": 111.19, "low": 100.2, "close": 108.17}, "weekly_return": 7.02483427}, {"ticker": "603129", "name": "Zhejiang Cfmoto Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 253.729996, "high": 279.600006, "low": 251.809998, "close": 268.809998}, "weekly_return": 6.66640345}, {"ticker": "PATK", "name": "Patrick Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 82.71, "high": 90.605, "low": 81.29, "close": 88.09}, "weekly_return": 6.51753325}, {"ticker": "HOG", "name": "Harley-Davidson Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 25.6, "high": 27.22, "low": 24.89, "close": 26.58}, "weekly_return": 5.72792363}, {"ticker": "MBUU", "name": "Malibu Boats Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 26.47, "high": 29.575, "low": 25.87, "close": 28.17}, "weekly_return": 5.34779357}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 13570.0, "high": 14100.0, "low": 12950.0, "close": 13890.0}, "weekly_return": 5.14761544}, {"ticker": "BOAT", "name": "Nimbus Group AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 12.3, "high": 12.4, "low": 10.7, "close": 12.0}, "weekly_return": 4.80349345}, {"ticker": "THO", "name": "Thor Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 73.53, "high": 78.88, "low": 71.03, "close": 76.27}, "weekly_return": 4.68020862}, {"ticker": "WGO", "name": "Winnebago Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 29.42, "high": 31.885, "low": 28.72, "close": 30.7}, "weekly_return": 4.52843037}, {"ticker": "ALFPC", "name": "Fountaine Pajot SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 86.699997, "high": 91.400002, "low": 86.400002, "close": 90.0}, "weekly_return": 3.9260994}, {"ticker": "H1OG34", "name": "Harley-Davidson, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 131.300003, "high": 136.0, "low": 131.039993, "close": 136.0}, "weekly_return": 3.78510933}, {"ticker": "MCFT", "name": "MCBC Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 24.15, "high": 25.7399, "low": 23.62, "close": 24.98}, "weekly_return": 3.436853}, {"ticker": "BELL", "name": "Bellini Nautica S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "BC", "name": "Brunswick Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 78.08, "high": 83.86, "low": 75.93, "close": 80.45}, "weekly_return": 3.27342747}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 22.02, "high": 23.4, "low": 21.66, "close": 23.190001}, "weekly_return": 3.06667111}, {"ticker": "DOO", "name": "BRP Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 83.610001, "high": 86.349998, "low": 81.260002, "close": 85.959999}, "weekly_return": 2.79836871}, {"ticker": "KNDI", "name": "Kandi Technologies Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.6603, "high": 0.75, "low": 0.64, "close": 0.7089}, "weekly_return": 2.73913043}, {"ticker": "TRI", "name": "Trigano S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 145.399994, "high": 150.899994, "low": 145.0, "close": 149.600006}, "weekly_return": 2.53599188}, {"ticker": "BEN", "name": "B\u00e9n\u00e9teau S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.28, "low": 6.03, "close": 6.19}, "weekly_return": 1.97693575}, {"ticker": "MAMO", "name": "Massimo Group Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.9349, "high": 1.03, "low": 0.9349, "close": 0.95}, "weekly_return": 1.615146}, {"ticker": "000040", "name": "KR Motors Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0}, "weekly_return": 0.0}, {"ticker": "0422", "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "0476", "name": "Ev Dynamics (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445}, "weekly_return": 0.0}, {"ticker": "9638", "name": "Ferretti S.p.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0}, "weekly_return": 0.0}, {"ticker": "ADF", "name": "Facilities by ADF plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "VMT", "name": "Vmoto Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "603787", "name": "Jiangsu Xinri E-Vehicle Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 9.45, "high": 9.95, "low": 9.17, "close": 9.48}, "weekly_return": -0.21052632}, {"ticker": "KTA", "name": "Knaus Tabbert AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 13.34, "high": 13.5, "low": 13.24, "close": 13.3}, "weekly_return": -1.48148148}, {"ticker": "KABE-B", "name": "KABE Group AB (publ.)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 192.5, "high": 195.0, "low": 187.0, "close": 189.0}, "weekly_return": -1.5625}, {"ticker": "NOVA", "name": "Novamarine S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.0}, "weekly_return": -2.17391304}, {"ticker": "THL", "name": "Tourism Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 2.95, "high": 2.97, "low": 2.84, "close": 2.86}, "weekly_return": -3.05084746}, {"ticker": "5888", "name": "DAIWA CYCLE CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 2924.0, "high": 2985.0, "low": 2804.0, "close": 2833.0}, "weekly_return": -3.37653479}, {"ticker": "THL", "name": "Tourism Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 2.44, "high": 2.45, "low": 2.3, "close": 2.33}, "weekly_return": -4.50819672}, {"ticker": "ZOOM", "name": "Zoomability Int AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.03, "close": 1.165}, "weekly_return": -8.984375}, {"ticker": "ALCAT", "name": "CATANA GROUP", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.12, "low": 1.872, "close": 1.894}, "weekly_return": -10.66037736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}