{"index": {"name": "Recreational Vehicles", "level": "industry", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituents": 42, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-05-29", "index_value": 582.88379056, "weekly_return": 1.65725848, "constituents": 42, "advancing": 22, "declining": 18, "unchanged": 2, "countries": 17, "exchanges": 18, "trend_line": 625.902362, "activity_lines": {"activity_5": 581.474448, "activity_10": 585.743467, "activity_20": 593.041755, "activity_30": 607.917016}, "fair_value": 743.986123, "trend_signal": 0, "rate_of_change": -0.47358952}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 1.66% with 22 advancing, 18 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [989.08933774, 997.818043, 972.89874799, 998.62830179, 982.71297455, 995.17724287, 987.73363708, 1004.02457091, 986.63252215, 979.28758527, 950.1398547, 939.64457532, 946.48242051, 926.13913986, 915.13614167, 901.94818423, 906.18895257, 891.05917454, 870.1239734, 847.52477891, 815.7657861, 863.20034317, 847.37762204, 878.43178185, 869.90233386, 856.06324604, 867.70883035, 882.34255141, 898.66442819, 918.05277371, 889.75039813, 885.65201393, 871.99700562, 867.44993248, 853.41712582, 868.29767002, 885.21123633, 902.81227093, 903.57098395, 894.13571439, 875.79920986, 881.43754669, 889.52172392, 873.51642839, 854.515694, 833.26584225, 824.13698004, 828.61466399, 835.28132835, 821.19368851, 827.58853404, 825.20702736, 823.92129836, 794.99654676, 791.90419615, 780.63166601, 782.64168993, 825.06392129, 823.42014319, 834.06191049, 800.1633432, 783.8364243, 790.72069572, 806.3940336, 802.84067404, 774.58926574, 783.20524447, 794.45725406, 790.49498593, 785.95262931, 764.20399944, 777.58478598, 758.87211697, 745.12790929, 752.11595765, 712.07874849, 712.65540555, 715.08617919, 695.45831274, 696.70133312, 671.19641317, 672.67377899, 671.86376602, 663.46371304, 680.31573192, 675.08553037, 663.94766789, 658.96565286, 659.03592964, 647.4454312, 634.93575769, 625.99869845, 606.38006463, 598.03385099, 588.43033365, 554.13636197, 544.55382332, 531.61040802, 542.98084987, 556.72941311, 567.49937459, 587.95594402, 572.68265038, 588.21874574, 589.70335276, 597.41719551, 595.10655128, 599.92371158, 620.61015425, 627.75504885, 617.59207982, 635.66893921, 624.09504981, 628.97287111, 658.36582981, 671.19826389, 660.20162919, 660.4084483, 663.49089712, 667.18543939, 672.42076792, 683.99697638, 652.19003789, 661.37903637, 683.25542386, 672.23317441, 657.97507168, 652.57577435, 642.73400738, 673.27848137, 670.03897573, 663.6641822, 662.22757058, 651.04581352, 653.24796846, 669.38910351, 677.40831209, 678.97429168, 657.11324933, 653.82685076, 646.6410073, 640.1953965, 622.76909866, 595.92009624, 580.70426627, 563.52753785, 572.44696917, 577.46007297, 598.48125916, 606.16445771, 590.97203112, 589.96963194, 591.9600215, 580.09419449, 573.38137902, 582.88379056], "weeklyReturn": [3.18259642, 0.88249918, -2.49737867, 2.64462811, -1.59371883, 1.26835288, -0.74796785, 1.6493246, -1.73223338, -0.74444504, -2.97642194, -1.10460363, 0.72770549, -2.14935642, -1.18805023, -1.44109241, 0.47017871, -1.66960522, -2.34947372, -2.59723846, -3.74726422, 5.81472745, -1.83302999, 3.66473683, -0.97098581, -1.59087834, 1.36036495, 1.68647829, 1.84983448, 2.15746222, -3.08287022, -0.46062179, -1.54180289, -0.52145513, -1.61770797, 1.74364256, 1.94789954, 1.98834288, 0.08403885, -1.04422007, -2.05075183, 0.64379332, 0.91715826, -1.79931474, -2.17520058, -2.48677138, -1.09555219, 0.54331793, 0.80455544, -1.68657426, 0.77872561, -0.28776458, -0.15580684, -3.51062069, -0.38897661, -1.42347145, 0.25748685, 5.42038993, -0.19923039, 1.29238608, -4.06427471, -2.04044825, 0.87827909, 1.98215855, -0.44064805, -3.51893087, 1.1123287, 1.43666168, -0.498739, -0.57462181, -2.76716803, 1.75094432, -2.40651172, -1.81113621, 0.93783205, -5.32327612, 0.0809822, 0.34108682, -2.74482531, 0.17873399, -3.66081113, 0.22010931, -0.12041691, -1.25026135, 2.54000611, -0.76879033, -1.64984465, -0.75036261, 0.01066471, -1.75870509, -1.93215874, -1.40755331, -3.13397358, -1.37639974, -1.60584845, -5.8280428, -1.72927447, -2.37688448, 2.13886743, 2.53205306, 1.93450557, 3.60468581, -2.59769355, 2.71286294, 0.25239029, 1.30808867, -0.3867723, 0.80946182, 3.44817887, 1.15126937, -1.61893864, 2.92699016, -1.82074169, 0.78158308, 4.67316796, 1.94913428, -1.63835863, 0.03132666, 0.46674885, 0.5568339, 0.78468867, 1.72157212, -4.65015776, 1.40894493, 3.30769291, -1.61319604, -2.12100552, -0.82059299, -1.50814164, 4.75227289, -0.4811539, -0.95140637, -0.21646665, -1.68850672, 0.33824884, 2.47090474, 1.19798911, 0.23117218, -3.21971577, -0.50012666, -1.0990438, -0.99678349, -2.72202798, -4.31122907, -2.55333392, -2.95791325, 1.58278535, 0.87573244, 3.64028392, 1.28378265, -2.50632092, -0.16961872, 0.33737153, -2.00449804, -1.15719404, 1.65725848], "trendLine": [930.397476, 934.856497, 937.880247, 941.29227, 944.54783, 948.570125, 952.821969, 957.679403, 960.853105, 962.684242, 963.736785, 963.757853, 962.474752, 961.3947, 958.895707, 956.380363, 953.586806, 951.857032, 950.264625, 948.10251, 943.88112, 942.173854, 938.518779, 936.075361, 933.506057, 930.615333, 928.417196, 926.040504, 924.214288, 922.863329, 919.552031, 915.813163, 912.449771, 908.077159, 903.767298, 899.537978, 896.120565, 892.746822, 889.978104, 887.139708, 884.661687, 882.721452, 880.822762, 879.068672, 877.04799, 874.758579, 872.023513, 869.94203, 868.780608, 867.902905, 868.296997, 867.030553, 866.248675, 863.467501, 860.867563, 858.353177, 855.517606, 853.608318, 851.100175, 848.30048, 845.314245, 841.920392, 839.211181, 837.175985, 835.490103, 832.366489, 828.96629, 825.354456, 821.585256, 817.979153, 814.259313, 810.797554, 806.442567, 802.16295, 798.749625, 794.710055, 790.994003, 787.20972, 782.548953, 778.399208, 773.186137, 768.101695, 763.033111, 758.648683, 754.929068, 751.410863, 747.454396, 741.917787, 736.438313, 730.217764, 724.710178, 719.44892, 713.304232, 706.358893, 699.211882, 691.863451, 683.908404, 675.146843, 666.896371, 659.255598, 652.698777, 646.377815, 640.1715, 634.941194, 629.527441, 625.705389, 621.787094, 617.948345, 615.453406, 613.155197, 611.368386, 610.134891, 608.542601, 607.392906, 606.661242, 606.531667, 606.406799, 606.454892, 606.603391, 607.261391, 608.510892, 610.444168, 611.971167, 614.082673, 617.243509, 621.18007, 624.960778, 628.992957, 632.318062, 636.203031, 639.621018, 642.144626, 645.129456, 647.223692, 649.341846, 651.740909, 654.484301, 657.119321, 658.336091, 659.205151, 660.173448, 660.32433, 660.280132, 659.178373, 656.589654, 653.00063, 650.075474, 647.310528, 645.14354, 643.109508, 640.39455, 637.260305, 635.252638, 632.543143, 628.880675, 625.902362], "activity5": [965.404347, 978.782491, 979.57653, 987.663391, 987.433317, 989.749237, 989.178095, 994.709559, 992.368618, 988.379083, 974.901997, 960.928978, 952.441177, 941.008427, 929.940902, 918.754155, 912.193775, 902.820511, 890.163729, 873.708227, 851.173818, 850.196421, 846.810691, 856.688452, 863.169209, 863.5451, 865.116355, 871.264951, 880.523178, 894.895343, 896.623354, 894.739426, 887.107617, 878.64982, 867.595387, 865.810178, 871.093007, 882.272233, 891.650012, 895.474631, 890.472509, 886.84973, 886.173257, 881.047721, 871.592244, 857.694818, 843.589995, 834.797772, 832.288241, 827.631837, 827.328514, 826.609844, 825.391261, 814.843984, 805.951577, 795.254292, 788.357473, 798.439087, 807.8966, 819.006462, 816.006288, 806.261696, 798.732211, 798.716721, 798.651852, 791.251263, 788.427605, 789.396695, 788.795926, 787.740974, 780.562348, 778.536336, 770.647465, 760.549533, 755.805423, 739.971355, 727.804522, 720.776573, 710.125063, 703.199201, 691.466007, 682.950757, 676.830944, 670.792608, 672.504585, 673.565535, 670.65459, 666.664714, 663.558137, 656.883247, 648.229818, 639.274022, 626.308612, 614.066837, 602.690695, 583.817568, 567.136889, 551.571396, 544.780694, 546.243047, 553.408781, 566.502504, 571.611655, 579.161355, 584.190064, 589.591791, 592.228783, 595.994787, 604.840201, 613.90782, 617.051002, 624.874812, 626.1365, 627.412705, 637.929049, 650.682153, 656.195966, 660.143205, 662.697035, 664.181177, 666.822454, 673.240968, 667.470812, 665.311549, 670.585207, 671.113449, 666.901496, 662.624571, 655.041341, 658.882605, 662.309163, 663.75707, 664.346832, 660.565889, 656.964877, 660.07961, 665.910738, 671.347585, 668.380968, 663.91439, 657.013939, 649.48149, 638.621137, 622.558129, 605.502721, 587.596576, 578.204472, 574.999966, 581.823122, 591.036601, 593.488592, 593.776817, 593.560327, 588.421898, 582.271669, 581.474448], "activity10": [956.521585, 965.19092, 967.813116, 974.824887, 978.090345, 982.972369, 985.548424, 990.103181, 990.579725, 989.117523, 981.979261, 973.640939, 967.603561, 958.347701, 948.409281, 937.30172, 928.660282, 918.750605, 907.088445, 893.435677, 876.404235, 870.440422, 862.989646, 862.986987, 862.300925, 859.921098, 860.492922, 864.425061, 871.483298, 881.547771, 885.184031, 886.729955, 885.384939, 882.765556, 877.794424, 875.828577, 876.715479, 880.484344, 884.01898, 885.748903, 884.579771, 884.689449, 886.345604, 884.773075, 879.635566, 870.614474, 860.570531, 852.451154, 846.892945, 840.014977, 835.625927, 831.680433, 828.523543, 821.300343, 814.942531, 807.673559, 801.727032, 804.248097, 806.534852, 810.972132, 809.012068, 804.582113, 802.156037, 803.183306, 803.357283, 798.195795, 794.71071, 793.261199, 791.64776, 789.807078, 784.886813, 783.053225, 777.931, 770.888893, 766.231269, 755.216421, 745.442974, 737.39421, 727.219854, 718.999441, 707.764521, 698.489259, 690.974196, 683.51382, 680.602251, 678.045195, 674.135677, 670.205934, 667.309341, 662.96761, 657.246955, 650.560664, 641.155987, 631.42443, 621.136412, 606.28377, 591.887924, 577.309527, 567.114034, 561.528371, 559.550265, 562.517652, 563.399762, 567.719298, 572.487218, 578.63451, 583.57476, 588.471717, 595.887785, 603.191483, 607.355993, 613.896429, 617.465012, 620.985701, 629.10958, 638.31822, 644.185998, 648.907833, 653.09039, 657.165032, 661.474637, 666.892121, 665.647834, 665.563455, 668.867399, 669.71476, 667.950921, 665.245875, 660.893829, 662.472722, 663.351831, 663.115193, 662.987039, 660.643338, 658.887905, 660.612814, 663.847472, 667.013522, 665.724863, 663.577237, 660.47676, 656.629771, 650.04107, 639.288158, 626.771018, 612.449813, 601.675078, 593.720205, 591.433078, 591.608933, 589.889118, 588.999211, 589.384389, 588.172309, 586.027461, 585.743467], "activity20": [951.303752, 955.586185, 957.215325, 961.352407, 963.782849, 967.43557, 970.294763, 974.716245, 977.190521, 978.637964, 976.990864, 974.307392, 972.155019, 968.115417, 963.149792, 957.079815, 951.608182, 944.826399, 936.348806, 926.115705, 913.386779, 906.00078, 897.748892, 893.052263, 888.11567, 882.398262, 878.452404, 876.471781, 876.625061, 879.043746, 879.058561, 878.970622, 877.839313, 876.629643, 874.362987, 873.807426, 875.022921, 878.014599, 881.022569, 882.972669, 882.95448, 883.187401, 884.1034, 883.294399, 880.699211, 876.153497, 870.846926, 866.174287, 862.392415, 857.570688, 853.819227, 850.136965, 846.620086, 840.5774, 834.585221, 827.812386, 821.64844, 820.013132, 818.591504, 818.565049, 815.596224, 811.432626, 808.38944, 807.309433, 806.210642, 802.667312, 800.223964, 799.047148, 797.655629, 796.044772, 792.530431, 790.592282, 787.098747, 782.605998, 779.016247, 771.802896, 764.970907, 758.703689, 751.090854, 744.205743, 735.54569, 727.640468, 720.187447, 712.500406, 707.09894, 701.782812, 695.879762, 690.070128, 684.912385, 679.276781, 673.109337, 666.706308, 659.156675, 651.538318, 643.705789, 633.386622, 622.906939, 611.995033, 603.039721, 596.119879, 590.89228, 588.106722, 584.269982, 582.385162, 581.000042, 580.781062, 580.711869, 581.429268, 584.397957, 588.230092, 591.188088, 595.95028, 599.564147, 603.558212, 610.204277, 617.739453, 623.669893, 629.069325, 634.149001, 639.00668, 643.836981, 649.270152, 651.216753, 653.65989, 657.83811, 660.521106, 661.48992, 661.645143, 660.612329, 662.383162, 663.628692, 664.017352, 664.135881, 663.007897, 661.984533, 662.522791, 663.833398, 665.211209, 664.418608, 663.343385, 661.64741, 659.460327, 655.822176, 649.767076, 642.574559, 634.234503, 627.261561, 621.173335, 617.444821, 614.658767, 610.745405, 607.113087, 604.021256, 600.133953, 595.945199, 593.041755], "activity30": [944.902382, 949.252096, 951.706434, 955.625664, 958.297967, 961.564381, 964.091059, 967.394453, 969.262396, 970.451717, 969.642402, 968.088066, 966.973522, 964.629289, 961.644866, 957.970832, 954.732677, 950.698636, 945.425535, 938.797158, 930.259305, 925.054094, 918.938208, 915.061627, 910.7924, 905.796089, 901.737605, 898.765047, 896.998849, 896.601332, 894.465014, 892.277916, 889.451067, 886.547852, 883.021398, 880.733035, 879.808729, 880.240452, 880.938785, 881.207018, 880.475373, 880.267364, 880.706091, 880.234715, 878.650652, 875.825997, 872.560087, 869.759516, 867.523342, 864.453218, 861.852291, 859.072293, 856.291051, 851.694139, 847.077152, 841.900642, 837.01603, 835.051276, 833.103652, 832.004409, 828.898788, 824.932477, 821.62927, 819.512035, 817.296854, 813.367768, 810.196074, 807.969685, 805.720687, 803.421808, 799.952443, 797.586344, 794.236316, 790.280532, 787.051694, 781.460024, 776.166176, 771.268897, 765.349451, 759.810895, 752.894586, 746.409918, 740.201019, 733.777187, 728.723448, 723.572252, 717.929465, 712.220514, 706.873297, 701.131821, 694.984595, 688.616113, 681.321348, 673.884549, 666.276255, 656.916544, 647.412697, 637.58702, 629.060181, 621.952636, 616.032879, 611.855922, 607.101396, 603.749605, 600.831035, 598.759406, 596.785287, 595.374747, 595.546476, 596.340131, 596.626381, 598.194159, 599.094814, 600.412896, 603.701472, 607.865151, 611.327729, 614.811706, 618.491448, 622.399968, 626.603798, 631.473868, 634.16715, 637.354755, 641.817513, 645.365233, 647.739104, 649.520717, 650.407237, 653.049844, 655.232808, 656.78398, 658.079654, 658.461355, 658.850018, 660.143389, 661.799351, 663.37935, 663.378958, 663.08804, 662.27745, 660.988543, 658.565625, 654.413365, 649.350519, 643.346512, 638.149501, 633.464637, 630.314361, 627.799582, 624.435874, 621.182653, 618.260054, 614.701445, 610.884557, 607.917016], "fairValue": [743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123, 743.986123], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.36810924, 0.47925979, 0.32344536, 0.36380156, 0.3458607, 0.42584344, 0.44823718, 0.5097945, 0.33139504, 0.19057408, 0.10933419, 0.00218607, -0.13313521, -0.11221614, -0.25993414, -0.26231674, -0.29209686, -0.1813966, -0.16729477, -0.22752767, -0.44524616, -0.18087723, -0.38794061, -0.26034833, -0.27447619, -0.30966312, -0.23620253, -0.25599397, -0.19720692, -0.14617378, -0.35880698, -0.40659668, -0.36725744, -0.47921673, -0.47461396, -0.46796559, -0.37990758, -0.37648316, -0.31013474, -0.31892875, -0.27932703, -0.21931943, -0.21509503, -0.19914222, -0.22986623, -0.261036, -0.31266524, -0.23869574, -0.13350568, -0.101027, 0.04540738, -0.14585378, -0.09017883, -0.32105954, -0.30110433, -0.29207582, -0.33035015, -0.22317343, -0.29382832, -0.32895011, -0.35202562, -0.4014901, -0.32178945, -0.24251297, -0.20137725, -0.37386607, -0.40849782, -0.43570336, -0.45667652, -0.43892012, -0.45475976, -0.42514208, -0.53712385, -0.53067846, -0.42551516, -0.5057367, -0.46759846, -0.4784212, -0.59206167, -0.53028568, -0.66971689, -0.65759612, -0.6598845, -0.57460521, -0.49029479, -0.4660312, -0.52653844, -0.74072867, -0.73855542, -0.84468025, -0.75423884, -0.72598097, -0.85408259, -0.97368538, -1.01181015, -1.05095911, -1.14980015, -1.28110153, -1.2220263, -1.14572118, -0.9945795, -0.96843479, -0.96016832, -0.81701638, -0.85263849, -0.60713033, -0.62622043, -0.61737354, -0.40374556, -0.37341722, -0.29141252, -0.2017597, -0.26097344, -0.18892597, -0.12045975, -0.02135871, -0.02058722, 0.00793081, 0.0244864, 0.10847285, 0.20575999, 0.31770606, 0.25014556, 0.34503358, 0.51472483, 0.63776467, 0.60863318, 0.64518913, 0.52863946, 0.61440108, 0.53724783, 0.39454738, 0.46482208, 0.3246226, 0.32726769, 0.36946071, 0.42093291, 0.40261012, 0.18516728, 0.13200856, 0.14688857, 0.0228549, -0.00669338, -0.16686236, -0.39271904, -0.54661598, -0.44795608, -0.42532692, -0.33476792, -0.31528363, -0.42216107, -0.48942406, -0.31504661, -0.42652243, -0.57900683, -0.47358952], "advancing": [29, 20, 5, 27, 11, 21, 15, 23, 9, 12, 7, 10, 25, 7, 16, 14, 16, 13, 13, 12, 10, 32, 11, 29, 18, 18, 19, 27, 25, 26, 6, 14, 13, 17, 15, 26, 23, 22, 17, 15, 12, 25, 22, 9, 13, 7, 17, 22, 23, 16, 15, 24, 14, 8, 14, 14, 16, 31, 18, 25, 8, 9, 23, 28, 11, 8, 23, 22, 18, 16, 12, 28, 12, 21, 22, 10, 17, 18, 14, 19, 11, 18, 19, 9, 31, 15, 16, 9, 18, 13, 14, 15, 7, 18, 14, 5, 15, 20, 32, 26, 27, 29, 11, 29, 24, 20, 14, 26, 27, 23, 13, 36, 10, 23, 29, 22, 14, 23, 17, 15, 21, 25, 6, 27, 27, 12, 11, 15, 15, 34, 21, 19, 21, 13, 19, 27, 25, 17, 8, 18, 16, 13, 12, 8, 9, 9, 26, 24, 30, 26, 9, 21, 19, 12, 17, 22], "declining": [8, 16, 31, 10, 26, 16, 21, 11, 27, 22, 29, 24, 12, 30, 20, 23, 18, 22, 24, 26, 27, 5, 27, 7, 20, 19, 19, 11, 14, 11, 30, 24, 25, 18, 21, 11, 12, 16, 20, 22, 26, 13, 17, 30, 24, 31, 23, 15, 16, 24, 24, 16, 26, 30, 26, 24, 23, 8, 19, 12, 30, 31, 15, 10, 28, 31, 17, 17, 21, 23, 28, 12, 27, 19, 19, 31, 22, 21, 27, 22, 29, 20, 19, 31, 10, 22, 24, 28, 23, 27, 27, 25, 34, 22, 25, 36, 26, 22, 9, 14, 14, 12, 31, 9, 16, 21, 28, 15, 14, 17, 28, 5, 31, 19, 9, 17, 26, 18, 24, 25, 18, 16, 34, 12, 10, 27, 29, 26, 25, 7, 19, 20, 20, 27, 20, 13, 16, 24, 33, 23, 25, 23, 29, 34, 29, 33, 15, 15, 9, 14, 31, 21, 21, 26, 23, 18]}, "constituents": [{"ticker": "0805", "name": "New Gonow Recreational Vehicles Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 3.43, "low": 1.93, "close": 3.3}, "weekly_return": 50.68493151}, {"ticker": "THL", "name": "Tourism Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 2.325, "low": 1.655, "close": 2.2}, "weekly_return": 27.16763006}, {"ticker": "THL", "name": "Tourism Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.92, "low": 2.11, "close": 2.65}, "weekly_return": 21.00456621}, {"ticker": "KNDI", "name": "Kandi Technologies Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.87, "low": 0.7338, "close": 0.83}, "weekly_return": 13.10983919}, {"ticker": "1010", "name": "Sky Blue 11 Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.079, "high": 0.088, "low": 0.076, "close": 0.087}, "weekly_return": 10.12658228}, {"ticker": "TRI", "name": "Trigano S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 155.399994, "high": 163.800003, "low": 155.399994, "close": 162.100006}, "weekly_return": 5.53385395}, {"ticker": "BOAT", "name": "Nimbus Group AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.55, "low": 11.5, "close": 12.35}, "weekly_return": 4.66101695}, {"ticker": "DOO", "name": "BRP Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 77.150002, "high": 84.010002, "low": 75.470001, "close": 79.699997}, "weekly_return": 4.07416417}, {"ticker": "PII", "name": "Polaris Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 68.43, "high": 71.345, "low": 67.565, "close": 70.57}, "weekly_return": 4.03951054}, {"ticker": "BC", "name": "Brunswick Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 81.74, "high": 85.78, "low": 81.49, "close": 83.76}, "weekly_return": 3.45849802}, {"ticker": "NOVA", "name": "Novamarine S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.4}, "weekly_return": 3.2967033}, {"ticker": "ZOOM", "name": "Zoomability Int AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.575, "low": 1.42, "close": 1.515}, "weekly_return": 2.71186441}, {"ticker": "THO", "name": "Thor Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 78.17, "high": 81.72, "low": 76.501, "close": 79.08}, "weekly_return": 2.6879626}, {"ticker": "BELL", "name": "Bellini Nautica S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.1}, "weekly_return": 1.97368421}, {"ticker": "0422", "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "HOG", "name": "Harley-Davidson Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 23.77, "high": 24.38, "low": 23.2, "close": 24.18}, "weekly_return": 1.89633375}, {"ticker": "H1OG34", "name": "Harley-Davidson, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 130.0, "low": 117.0, "close": 121.800003}, "weekly_return": 1.5000025}, {"ticker": "KTA", "name": "Knaus Tabbert AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.74, "low": 12.22, "close": 12.74}, "weekly_return": 1.43312102}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 11830.0, "high": 12050.0, "low": 11500.0, "close": 11970.0}, "weekly_return": 1.18343195}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 20.59, "high": 20.809999, "low": 19.934999, "close": 20.76}, "weekly_return": 1.02190273}, {"ticker": "ALCAT", "name": "CATANA GROUP", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 2.265, "high": 2.385, "low": 2.26, "close": 2.3}, "weekly_return": 0.43668122}, {"ticker": "PATK", "name": "Patrick Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 90.58, "high": 95.99, "low": 90.0, "close": 90.52}, "weekly_return": 0.12200018}, {"ticker": "9638", "name": "Ferretti S.p.A.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002}, "weekly_return": 0.0}, {"ticker": "BEN", "name": "B\u00e9n\u00e9teau S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.15, "low": 6.91, "close": 6.97}, "weekly_return": 0.0}, {"ticker": "WGO", "name": "Winnebago Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 30.13, "high": 31.04, "low": 29.05, "close": 29.69}, "weekly_return": -0.30221625}, {"ticker": "MBUU", "name": "Malibu Boats Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 27.91, "high": 29.76, "low": 27.27, "close": 27.46}, "weekly_return": -0.3989844}, {"ticker": "VEEE", "name": "Twin Vee Powercats Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.38, "low": 6.3159, "close": 7.19}, "weekly_return": -0.41551247}, {"ticker": "MCFT", "name": "MCBC Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 23.87, "high": 25.18, "low": 23.26, "close": 23.29}, "weekly_return": -0.63993174}, {"ticker": "ALFPC", "name": "Fountaine Pajot SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 90.300003, "high": 92.199997, "low": 88.0, "close": 90.0}, "weekly_return": -0.66224946}, {"ticker": "5888", "name": "DAIWA CYCLE CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 2871.0, "high": 2901.0, "low": 2785.0, "close": 2857.0}, "weekly_return": -0.90183836}, {"ticker": "LCII", "name": "LCI Industries", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 115.19, "low": 108.72, "close": 109.02}, "weekly_return": -1.34320565}, {"ticker": "0476", "name": "Ev Dynamics (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "ADF", "name": "Facilities by ADF plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.485, "low": 12.5, "close": 12.75}, "weekly_return": -1.92307692}, {"ticker": "KABE-B", "name": "KABE Group AB (publ.)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 184.5, "high": 190.0, "low": 180.0, "close": 180.0}, "weekly_return": -2.43902439}, {"ticker": "MAMO", "name": "Massimo Group Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.9647, "high": 1.05, "low": 0.963, "close": 0.9709}, "weekly_return": -3.87128713}, {"ticker": "VKTR", "name": "PT VKTR Teknologi Mobilitas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 765.0, "high": 775.0, "low": 675.0, "close": 715.0}, "weekly_return": -4.02684564}, {"ticker": "EZGO", "name": "EZGO Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.6, "low": 1.28, "close": 1.55}, "weekly_return": -4.32098765}, {"ticker": "603129", "name": "Zhejiang Cfmoto Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 248.880005, "low": 223.110001, "close": 224.0}, "weekly_return": -5.94163105}, {"ticker": "603787", "name": "Jiangsu Xinri E-Vehicle Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 10.985673, "high": 11.104544, "low": 10.113951, "close": 10.183292}, "weekly_return": -7.30388571}, {"ticker": "VMT", "name": "Vmoto Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12}, "weekly_return": -7.69230769}, {"ticker": "VMAR", "name": "Vision Marine Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.7125, "low": 0.438, "close": 0.599}, "weekly_return": -9.37972769}, {"ticker": "000040", "name": "KR Motors Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "week_ending": "2026-05-29", "ohlc": {"open": 402.0, "high": 402.0, "low": 334.0, "close": 334.0}, "weekly_return": -13.24675325}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}