{"index": {"name": "Residential Construction", "level": "industry", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituents": 85, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1167.96390798, "weekly_return": 1.29534365, "constituents": 85, "advancing": 57, "declining": 26, "unchanged": 2, "countries": 16, "exchanges": 17, "trend_line": 1243.745194, "activity_lines": {"activity_5": 1161.641633, "activity_10": 1170.678568, "activity_20": 1196.210416, "activity_30": 1220.16236}, "fair_value": 1172.130491, "trend_signal": 0, "rate_of_change": -0.24358305}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 1.30% with 57 advancing, 26 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/residential-construction/share-image.svg"}}, "chart": {"name": "Residential Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [990.85337606, 995.96019209, 993.85830723, 1011.23714684, 999.25877662, 1025.98996413, 1034.2111345, 1038.94388746, 1046.06782795, 1045.68496182, 997.16628609, 989.85794329, 1026.83613555, 1007.80270619, 1010.60455121, 999.55062091, 987.24381807, 962.91154512, 946.43855172, 920.24071916, 918.61701083, 984.95395969, 993.53822407, 1027.21911469, 1034.9975686, 1046.75862175, 1066.80632985, 1110.58869294, 1131.18333809, 1144.33920703, 1142.79285697, 1152.03414808, 1139.14653675, 1142.16809783, 1140.81125348, 1135.96264589, 1133.36414754, 1144.00250905, 1158.5639229, 1152.68648546, 1148.75108617, 1182.14865366, 1196.9326775, 1167.86677621, 1161.61415208, 1123.46581635, 1157.16374966, 1177.81575173, 1186.9203937, 1198.87028438, 1175.72219674, 1172.82696123, 1161.32289319, 1144.28376948, 1130.9643542, 1124.99099784, 1139.20259537, 1205.64265932, 1245.74422367, 1269.87775485, 1224.29426573, 1212.98988485, 1230.17377887, 1275.11952794, 1276.21713859, 1236.24722516, 1265.82816707, 1274.46093391, 1290.52121234, 1292.25999699, 1276.44610174, 1299.01463174, 1259.25715442, 1244.3867036, 1250.80534582, 1228.57140122, 1229.42427642, 1238.02024583, 1236.30287682, 1220.88262608, 1177.96615415, 1183.80886831, 1184.40098694, 1164.40728403, 1189.20024896, 1193.26192898, 1199.37790573, 1191.75589044, 1202.74056905, 1174.80610082, 1163.67502305, 1174.80996, 1151.83810487, 1156.8539886, 1150.75763426, 1116.72527292, 1097.71231445, 1122.49462227, 1149.99815386, 1165.65267116, 1167.58090323, 1183.55352248, 1149.7413587, 1151.85390794, 1146.42964034, 1151.5891766, 1154.25357496, 1184.00484741, 1192.23498819, 1207.90585154, 1186.72369969, 1214.28196268, 1198.51909225, 1223.86572565, 1255.27943675, 1271.68018006, 1255.75410303, 1270.38372853, 1273.37600848, 1267.32404402, 1263.31451691, 1290.57153388, 1260.70893997, 1282.39690178, 1300.75271945, 1259.07241451, 1249.53267391, 1265.97409267, 1253.06260626, 1291.62484292, 1283.81875712, 1273.42621257, 1258.37520225, 1254.207713, 1261.13439709, 1316.81713248, 1329.27288001, 1311.73068523, 1297.22967894, 1317.63261323, 1342.0166918, 1350.84317368, 1322.27818767, 1253.83395237, 1195.29211836, 1153.44979923, 1152.67602189, 1164.22140526, 1186.9218443, 1214.10326544, 1188.54417049, 1176.28602611, 1184.7665698, 1142.29095641, 1153.02823001, 1167.96390798], "weeklyReturn": [2.59837522, 0.51539573, -0.21104105, 1.74862347, -1.18452633, 2.6751016, 0.8012915, 0.45761961, 0.68569059, -0.03660051, -4.63989418, -0.73291114, 3.73570698, -1.85359949, 0.27801523, -1.09379384, -1.23123357, -2.46466704, -1.71074835, -2.76804368, -0.17644387, 7.22139347, 0.87153966, 3.38999445, 0.75723415, 1.13633631, 1.91521786, 4.10405918, 1.85438995, 1.16301827, -0.13513039, 0.80865846, -1.1186831, 0.2652478, -0.1187955, -0.425014, -0.22874857, 0.93865344, 1.27284807, -0.50730368, -0.34141107, 2.90729366, 1.25060616, -2.42836559, -0.53538848, -3.2840798, 2.99946227, 1.7847087, 0.77301072, 1.00679799, -1.93082504, -0.24625167, -0.98088366, -1.46721672, -1.16399582, -0.52816487, 1.26326322, 5.83215525, 3.32615672, 1.93727819, -3.58959663, -0.92333855, 1.416656, 3.65360975, 0.08607904, -3.1319054, 2.39280148, 0.68198568, 1.26016247, 0.13473507, -1.22373944, 1.76807544, -3.06058734, -1.18089072, 0.51580768, -1.77757032, 0.06942008, 0.69918657, -0.13871898, -1.24728746, -3.51520048, 0.49600017, 0.05001809, -1.68808563, 2.12923478, 0.34154719, 0.51254269, -0.63549739, 0.9217222, -2.32256805, -0.94748212, 0.95687685, -1.95536775, 0.43546777, -0.52697699, -2.9573874, -1.70256364, 2.2576323, 2.450215, 1.36126456, 0.16542081, 1.36800964, -2.85683437, 0.18374126, -0.47091628, 0.45005259, 0.23136709, 2.57753349, 0.6951104, 1.31441062, -1.75362606, 2.32221392, -1.29812275, 2.11482934, 2.56676124, 1.30654122, -1.25236496, 1.16500718, 0.23554143, -0.47526924, -0.31637742, 2.15757965, -2.31390459, 1.72029888, 1.4313679, -3.20432195, -0.75768006, 1.31580543, -1.01988552, 3.07743895, -0.60436169, -0.80950247, -1.18193031, -0.33118018, 0.55227567, 4.41528956, 0.94589805, -1.31968349, -1.10548655, 1.57280816, 1.85059768, 0.65770284, -2.11460417, -5.17623568, -4.66902606, -3.50059358, -0.06708375, 1.00161565, 1.94983866, 2.29007675, -2.10518295, -1.03135792, 0.72095932, -3.58514618, 0.93997712, 1.29534365], "trendLine": [907.022965, 912.261795, 917.048648, 922.423858, 927.710634, 933.863293, 940.45876, 947.189271, 953.139605, 957.886056, 960.987226, 963.440537, 966.301371, 968.820173, 971.827266, 974.969889, 977.591153, 979.701938, 981.714209, 982.683731, 982.882025, 985.72239, 987.890897, 990.957681, 993.921353, 996.736141, 1000.086947, 1004.481358, 1010.371355, 1016.324017, 1021.388667, 1026.591132, 1031.434073, 1035.798438, 1040.516854, 1044.18261, 1047.48771, 1050.989664, 1054.739534, 1058.306252, 1063.359078, 1069.768769, 1075.438653, 1080.774122, 1085.807776, 1089.938282, 1095.60228, 1102.765754, 1110.781815, 1120.069467, 1128.63964, 1134.902073, 1140.494896, 1144.397051, 1147.595944, 1150.20369, 1152.616898, 1155.785364, 1159.60406, 1163.788678, 1166.505392, 1168.53725, 1171.571491, 1176.003206, 1180.516735, 1183.859554, 1188.275022, 1192.623636, 1197.022212, 1201.674663, 1205.931163, 1209.826696, 1211.904178, 1214.454843, 1217.427882, 1220.931402, 1223.340086, 1225.346903, 1226.992985, 1227.72673, 1227.801529, 1228.167592, 1228.936862, 1229.607646, 1231.548842, 1233.82454, 1235.830384, 1235.367491, 1233.934036, 1230.764981, 1228.74434, 1227.471676, 1224.860486, 1220.918302, 1216.736318, 1212.752253, 1207.148391, 1202.082848, 1197.398746, 1193.178502, 1189.549662, 1185.700958, 1182.050431, 1178.966005, 1175.486815, 1172.920741, 1170.415051, 1168.614537, 1167.145608, 1166.713048, 1167.004967, 1168.020736, 1168.49134, 1170.473288, 1172.675928, 1175.289869, 1177.169076, 1179.790004, 1182.144518, 1185.22845, 1188.549766, 1192.408486, 1196.037513, 1200.222277, 1205.222113, 1209.967018, 1215.027697, 1219.810346, 1223.245827, 1227.4449, 1231.319495, 1234.315251, 1237.936379, 1241.348173, 1245.171665, 1250.679263, 1256.51324, 1260.770768, 1264.270591, 1267.92815, 1273.104583, 1277.656623, 1281.781926, 1282.780867, 1280.78129, 1276.840277, 1273.404341, 1269.865597, 1266.983792, 1265.209766, 1262.717421, 1258.907904, 1256.376492, 1251.706293, 1246.782144, 1243.745194], "activity5": [973.636626, 981.881046, 987.446302, 997.797708, 1000.372743, 1009.624878, 1019.274964, 1027.952571, 1035.99912, 1041.596001, 1027.924911, 1013.739286, 1014.836604, 1010.396629, 1009.441611, 1007.140643, 1000.578452, 986.079778, 970.351746, 949.982046, 935.095366, 947.716577, 963.351865, 988.172339, 1010.20026, 1028.498076, 1044.935686, 1070.510593, 1095.147018, 1117.237783, 1131.523656, 1142.487677, 1143.473973, 1143.5636, 1142.468628, 1139.992651, 1137.105854, 1139.009845, 1145.443909, 1148.825772, 1150.104154, 1161.662495, 1174.896544, 1174.913281, 1172.225619, 1156.226668, 1153.146047, 1158.615086, 1168.393467, 1180.884905, 1183.17657, 1181.019399, 1173.983324, 1162.367065, 1149.153443, 1138.475764, 1135.917364, 1157.747277, 1189.989726, 1223.512656, 1232.580196, 1231.259391, 1230.747398, 1243.581913, 1254.823945, 1252.320047, 1258.879599, 1264.794188, 1273.109726, 1280.97808, 1282.505611, 1288.876061, 1279.781587, 1266.743882, 1258.921358, 1246.451163, 1237.456906, 1235.967329, 1235.32109, 1230.073689, 1212.515645, 1200.278856, 1191.280467, 1179.192127, 1180.161149, 1184.596222, 1190.050236, 1191.925643, 1196.972282, 1190.151879, 1180.580727, 1176.693682, 1166.787214, 1161.213893, 1156.667559, 1142.380336, 1124.885443, 1120.791163, 1127.820959, 1140.525983, 1152.880748, 1167.169345, 1164.464473, 1160.647335, 1154.898391, 1152.150827, 1151.357512, 1162.434617, 1173.97087, 1188.038672, 1190.947343, 1200.699799, 1201.196073, 1209.173609, 1225.513666, 1244.162398, 1251.838673, 1261.62668, 1267.621137, 1268.297588, 1266.834556, 1275.014908, 1270.919899, 1274.699197, 1283.995707, 1277.170205, 1267.447595, 1265.941383, 1259.780331, 1268.428979, 1275.084122, 1276.625328, 1271.556628, 1265.605358, 1261.886642, 1278.761534, 1297.58845, 1306.844857, 1307.710563, 1312.509115, 1321.669147, 1332.091368, 1331.553908, 1307.498535, 1266.822267, 1220.354592, 1186.200117, 1169.105247, 1170.114308, 1184.644651, 1189.401219, 1187.732114, 1187.315856, 1171.371383, 1161.981394, 1161.641633], "activity10": [964.427328, 972.275023, 977.991155, 985.678434, 989.805617, 997.826264, 1006.183942, 1014.167048, 1022.351098, 1028.800365, 1024.974861, 1019.705787, 1021.270971, 1018.775935, 1016.852769, 1012.713511, 1006.817368, 997.351126, 986.272201, 972.241475, 960.196334, 961.640625, 964.734854, 974.558299, 985.442982, 998.022529, 1013.388786, 1035.268882, 1058.20842, 1080.180938, 1097.797784, 1113.018939, 1122.859072, 1130.601155, 1136.006557, 1138.606509, 1139.112116, 1140.341828, 1143.611546, 1145.31481, 1146.150779, 1152.9507, 1161.89109, 1164.496114, 1165.497047, 1159.183686, 1159.224436, 1162.587376, 1166.990919, 1173.051597, 1174.063827, 1174.059266, 1172.132542, 1167.755246, 1161.38502, 1154.485998, 1150.143173, 1158.206925, 1173.055928, 1191.223321, 1199.811762, 1205.461732, 1213.505812, 1228.470012, 1241.254945, 1244.131662, 1250.363892, 1255.863432, 1263.031781, 1269.702146, 1273.090308, 1279.633623, 1277.38422, 1271.90231, 1268.146205, 1260.809596, 1253.767617, 1248.950429, 1244.483551, 1238.198779, 1225.408782, 1215.471641, 1207.736809, 1197.727779, 1193.680732, 1191.492265, 1191.057785, 1189.783781, 1191.348161, 1188.443771, 1184.353304, 1182.547209, 1176.72803, 1172.412882, 1167.126639, 1156.35165, 1143.511335, 1137.02536, 1136.799323, 1140.378514, 1144.47472, 1151.404022, 1152.026683, 1153.071568, 1153.221132, 1154.387485, 1155.404384, 1160.802583, 1166.578804, 1174.43633, 1177.674316, 1185.574844, 1190.050697, 1198.248161, 1210.847903, 1224.450511, 1232.973996, 1242.311948, 1250.623427, 1256.359257, 1260.285751, 1267.775507, 1268.448616, 1271.934267, 1277.693136, 1275.046981, 1270.89556, 1269.846604, 1266.530281, 1270.594608, 1272.797814, 1272.738662, 1270.254696, 1267.055436, 1265.628104, 1275.045239, 1285.677151, 1291.669751, 1294.193867, 1299.624569, 1309.015872, 1318.953845, 1322.290603, 1312.021083, 1291.114388, 1263.797131, 1239.309503, 1220.131887, 1207.763611, 1202.343008, 1194.157649, 1186.533946, 1183.625926, 1175.495278, 1171.344917, 1170.678568], "activity20": [943.383835, 949.469385, 954.975224, 961.884538, 967.276871, 974.839475, 982.610199, 990.233541, 997.871755, 1004.711612, 1006.194787, 1006.579557, 1010.056941, 1011.253269, 1012.370787, 1012.128325, 1010.536473, 1006.527445, 1001.025013, 993.065857, 985.168818, 983.933566, 983.568274, 986.412209, 989.920846, 994.379398, 1000.648357, 1010.931849, 1022.835571, 1035.586921, 1047.721217, 1060.042176, 1070.363476, 1080.437733, 1089.742931, 1097.966325, 1105.292661, 1112.936364, 1121.10453, 1127.70282, 1132.819425, 1140.020874, 1147.691303, 1151.625006, 1154.293471, 1152.725824, 1154.002232, 1156.815223, 1160.175195, 1164.407837, 1166.176228, 1167.512075, 1167.653283, 1166.066116, 1163.200359, 1159.812601, 1157.830574, 1162.14837, 1169.991838, 1179.718593, 1184.54601, 1187.93709, 1192.817868, 1201.820903, 1210.417745, 1214.662199, 1221.186832, 1228.016184, 1235.914871, 1243.485819, 1249.105969, 1256.395865, 1259.298441, 1260.31843, 1261.473038, 1259.939456, 1257.99386, 1256.4373, 1254.563003, 1251.265069, 1244.113162, 1237.738315, 1231.558816, 1223.693122, 1218.715863, 1214.539797, 1211.150897, 1207.35252, 1204.994137, 1200.393331, 1195.291727, 1191.787599, 1186.687125, 1182.575874, 1178.30084, 1171.261047, 1162.943096, 1157.612565, 1155.45154, 1155.192396, 1155.379893, 1157.138045, 1155.677208, 1154.582611, 1153.031196, 1152.174834, 1151.770666, 1154.414831, 1157.879728, 1162.887115, 1165.719536, 1171.066798, 1174.724873, 1180.574622, 1189.09705, 1198.68373, 1206.015761, 1213.988509, 1221.542003, 1227.931605, 1233.455198, 1241.118824, 1245.428783, 1251.275845, 1258.249447, 1260.518625, 1261.36743, 1263.328376, 1263.669326, 1267.393214, 1269.975004, 1271.104671, 1270.519269, 1269.251933, 1268.499797, 1273.022897, 1278.517321, 1281.990971, 1283.886682, 1287.61194, 1293.419928, 1299.69376, 1302.96011, 1299.414774, 1290.430039, 1277.962515, 1265.924263, 1255.446793, 1247.615806, 1242.688483, 1235.69611, 1227.989983, 1221.554099, 1211.423436, 1202.848308, 1196.210416], "activity30": [929.399106, 935.136992, 940.401283, 946.47796, 951.435052, 957.775654, 964.249708, 970.603587, 976.982849, 982.953517, 985.487725, 987.350352, 991.440391, 994.117896, 996.813663, 998.602266, 999.394133, 998.447061, 996.301036, 992.335005, 988.201668, 988.335341, 988.839589, 991.376893, 994.218176, 997.627032, 1002.147689, 1009.276834, 1017.451156, 1026.094243, 1034.253523, 1042.682264, 1049.943903, 1057.088033, 1063.863054, 1070.020847, 1075.774494, 1082.001255, 1088.94153, 1095.260688, 1101.095839, 1108.759682, 1116.963806, 1122.92691, 1128.142396, 1130.571947, 1134.909074, 1140.213169, 1145.642501, 1151.325628, 1154.916126, 1157.766921, 1159.47149, 1159.715934, 1158.849308, 1157.390925, 1156.681177, 1160.102193, 1165.905991, 1173.020423, 1176.924009, 1179.923009, 1183.899559, 1190.580077, 1197.045492, 1200.641008, 1205.929305, 1211.489687, 1217.80566, 1223.950033, 1228.773997, 1234.779382, 1237.968443, 1240.06409, 1242.409284, 1243.128221, 1243.676148, 1244.623255, 1245.330092, 1244.935876, 1241.725516, 1238.88728, 1236.063628, 1231.900429, 1229.2935, 1226.823377, 1224.601013, 1221.757498, 1219.652535, 1215.837829, 1211.509445, 1208.029808, 1203.150222, 1198.762706, 1194.236212, 1187.783886, 1180.361955, 1174.900421, 1171.540118, 1169.491985, 1167.840527, 1167.453679, 1165.133705, 1163.185542, 1161.086422, 1159.544639, 1158.340305, 1159.217066, 1160.740966, 1163.37066, 1164.661669, 1167.711798, 1169.679434, 1173.251975, 1178.723339, 1185.110711, 1190.301951, 1196.3158, 1202.353607, 1207.84906, 1212.886871, 1219.46892, 1223.875401, 1229.446975, 1235.93281, 1239.407023, 1241.959646, 1245.24651, 1247.391817, 1251.803366, 1255.440389, 1258.156952, 1259.709207, 1260.75897, 1262.035501, 1266.657789, 1271.728345, 1275.290761, 1277.642949, 1281.08566, 1285.865566, 1290.880959, 1293.759769, 1291.956674, 1286.312239, 1278.097304, 1270.086707, 1263.042646, 1257.691436, 1254.279789, 1249.333622, 1243.757403, 1238.974091, 1231.613734, 1225.247407, 1220.16236], "fairValue": [1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491, 1172.130491], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.49887297, 0.57758516, 0.52472361, 0.5861423, 0.57313956, 0.66320885, 0.70625616, 0.71566253, 0.62820961, 0.49798067, 0.32375145, 0.2552907, 0.29693934, 0.26066423, 0.31038712, 0.32337259, 0.26885589, 0.21591695, 0.20539625, 0.09875807, 0.02017882, 0.28898331, 0.21999166, 0.31043752, 0.2990715, 0.28320027, 0.33617784, 0.4394029, 0.58637196, 0.58915586, 0.49833025, 0.50935214, 0.47174974, 0.42313562, 0.45553419, 0.35230145, 0.3165251, 0.33431934, 0.35679418, 0.33816102, 0.4774446, 0.60277766, 0.53001024, 0.49612026, 0.46574524, 0.38040859, 0.51966227, 0.65383891, 0.72690514, 0.83613648, 0.76514656, 0.55486559, 0.49280225, 0.34214577, 0.2795265, 0.22723555, 0.20980701, 0.27489325, 0.33039837, 0.3608661, 0.23343705, 0.17418334, 0.25966147, 0.37827098, 0.38380244, 0.28316574, 0.37297228, 0.36596023, 0.3688151, 0.38866873, 0.35421401, 0.32303112, 0.17171732, 0.21046755, 0.24480441, 0.2877805, 0.1972825, 0.16404408, 0.134336, 0.05980026, 0.00609248, 0.02981451, 0.06263559, 0.05458246, 0.15787117, 0.18478341, 0.16257125, -0.03745603, -0.1160347, -0.25682532, -0.16417765, -0.10357435, -0.21272914, -0.32184759, -0.34252775, -0.32743865, -0.46207805, -0.41962886, -0.38966549, -0.35245101, -0.3041322, -0.32354294, -0.30787923, -0.26093861, -0.2951052, -0.21829883, -0.21362825, -0.15383551, -0.12569833, -0.03706136, 0.02502063, 0.08704067, 0.04029072, 0.16961598, 0.18818371, 0.22290395, 0.15989307, 0.22264669, 0.1995706, 0.26087606, 0.28022581, 0.32465784, 0.30434428, 0.34988568, 0.41657584, 0.39369548, 0.41824933, 0.39362469, 0.28164059, 0.34327303, 0.31566346, 0.2432964, 0.29337141, 0.27560334, 0.30801125, 0.44231636, 0.46646468, 0.3388367, 0.27759392, 0.28930191, 0.40825917, 0.35755429, 0.32288041, 0.07793377, -0.1558783, -0.30770382, -0.26909677, -0.27789634, -0.2269378, -0.14001963, -0.19699065, -0.30169197, -0.20108, -0.37171971, -0.39339492, -0.24358305], "advancing": [58, 44, 44, 57, 24, 53, 36, 44, 35, 31, 4, 35, 59, 19, 37, 25, 28, 10, 30, 18, 37, 65, 48, 61, 41, 52, 51, 65, 54, 48, 36, 45, 40, 44, 43, 32, 30, 49, 47, 34, 36, 61, 51, 16, 31, 11, 59, 57, 47, 52, 26, 40, 32, 33, 24, 36, 44, 60, 60, 47, 14, 28, 56, 66, 34, 16, 53, 49, 56, 32, 30, 59, 15, 35, 49, 24, 43, 47, 42, 32, 17, 40, 36, 18, 48, 47, 41, 32, 49, 17, 32, 50, 24, 41, 32, 17, 30, 60, 60, 48, 47, 57, 18, 48, 39, 41, 37, 65, 48, 47, 18, 60, 34, 63, 52, 56, 29, 52, 32, 28, 35, 54, 26, 53, 57, 16, 29, 48, 34, 68, 28, 36, 37, 42, 44, 70, 46, 21, 25, 55, 56, 42, 30, 12, 7, 19, 39, 51, 65, 52, 23, 29, 43, 19, 44, 57], "declining": [18, 35, 34, 20, 54, 25, 38, 31, 45, 44, 74, 43, 18, 58, 38, 54, 48, 68, 49, 61, 39, 14, 32, 12, 33, 23, 29, 13, 23, 28, 41, 35, 39, 33, 32, 44, 47, 27, 31, 43, 43, 16, 26, 63, 45, 67, 19, 22, 28, 27, 51, 38, 45, 46, 57, 41, 33, 19, 19, 32, 66, 52, 25, 13, 44, 64, 26, 31, 25, 46, 51, 21, 63, 44, 30, 57, 39, 30, 37, 49, 63, 38, 41, 65, 33, 34, 38, 47, 33, 63, 49, 33, 55, 39, 48, 61, 52, 21, 21, 27, 32, 24, 60, 32, 42, 35, 42, 16, 30, 31, 60, 25, 44, 19, 27, 23, 55, 29, 47, 51, 42, 28, 56, 28, 25, 63, 53, 34, 48, 14, 52, 45, 45, 39, 36, 13, 36, 60, 54, 27, 27, 39, 53, 70, 73, 63, 41, 28, 16, 26, 59, 52, 37, 62, 38, 26]}, "constituents": [{"ticker": "KBAG", "name": "PT Karya Bersama Anugerah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 42.0, "low": 34.0, "close": 41.0}, "weekly_return": 24.24242424}, {"ticker": "CPPL", "name": "City People of Rotshtein Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 326.0, "high": 415.0, "low": 309.799988, "close": 365.299988}, "weekly_return": 13.1309987}, {"ticker": "ROTS", "name": "Rotshtein Realestate Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 7637.0, "high": 8600.0, "low": 7637.0, "close": 8394.0}, "weekly_return": 10.73878628}, {"ticker": "DUNI", "name": "Duniec Bros. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 21850.0, "high": 24910.0, "low": 21850.0, "close": 23900.0}, "weekly_return": 10.1890272}, {"ticker": "CGR", "name": "Calgro M3 Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 460.0, "low": 420.0, "close": 452.0}, "weekly_return": 6.35294118}, {"ticker": "CYRE3", "name": "Cyrela Brazil Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 21.450001, "high": 22.799999, "low": 21.450001, "close": 22.52}, "weekly_return": 5.97647059}, {"ticker": "DFH", "name": "Dream Finders Homes\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 14.73, "high": 16.15, "low": 14.7205, "close": 15.46}, "weekly_return": 5.96298835}, {"ticker": "PHM", "name": "PulteGroup, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1923.0, "high": 2033.859985, "low": 1923.0, "close": 2033.859985}, "weekly_return": 5.76494982}, {"ticker": "CVCO", "name": "Cavco Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 515.09, "high": 560.0799, "low": 503.48, "close": 536.52}, "weekly_return": 5.37148693}, {"ticker": "RTSN", "name": "Rotem Shani Entrepreneurship and Investment Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3286.0, "high": 3576.0, "low": 3286.0, "close": 3453.0}, "weekly_return": 5.08216677}, {"ticker": "JM", "name": "JM AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 115.5, "high": 121.199997, "low": 115.0, "close": 120.0}, "weekly_return": 4.89510306}, {"ticker": "HOV", "name": "Hovnanian Enterprises Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 106.55, "high": 117.75, "low": 105.37, "close": 110.36}, "weekly_return": 4.87503564}, {"ticker": "VTY", "name": "Vistry Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 269.600006, "high": 284.200012, "low": 266.0, "close": 279.0}, "weekly_return": 4.80841}, {"ticker": "BONAV-B", "name": "Bonava AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 9.53, "low": 8.88, "close": 9.29}, "weekly_return": 4.49943757}, {"ticker": "LEGH", "name": "Legacy Housing Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 24.9, "low": 22.66, "close": 24.01}, "weekly_return": 4.43671161}, {"ticker": "ASPI", "name": "PT Andalan Sakti Primaindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 404.0, "low": 350.0, "close": 384.0}, "weekly_return": 4.34782609}, {"ticker": "BZH", "name": "Beazer Homes USA Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 24.41, "high": 25.94, "low": 24.41, "close": 25.39}, "weekly_return": 4.22824302}, {"ticker": "SPR", "name": "Springfield Properties Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 89.5, "high": 94.0, "low": 89.0, "close": 93.0}, "weekly_return": 3.91061453}, {"ticker": "SKY", "name": "Skyline Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 71.05, "high": 76.085, "low": 69.16, "close": 73.63}, "weekly_return": 3.70422535}, {"ticker": "LGIH", "name": "LGI Homes", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 46.8, "high": 50.23, "low": 45.39, "close": 47.81}, "weekly_return": 3.68683583}, {"ticker": "ARA", "name": "Consorcio ARA, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.79, "low": 4.58, "close": 4.77}, "weekly_return": 3.47071584}, {"ticker": "BTRW", "name": "Barratt Redrow plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 257.600006, "high": 268.0, "low": 254.300003, "close": 262.899994}, "weekly_return": 3.21947275}, {"ticker": "TOL", "name": "Toll Brothers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 135.35, "high": 144.4, "low": 134.52, "close": 138.54}, "weekly_return": 3.13407281}, {"ticker": "CRN", "name": "Cairn Homes plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 195.199997, "high": 206.5, "low": 195.199997, "close": 205.0}, "weekly_return": 2.91164814}, {"ticker": "BWY", "name": "Bellway p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1890.0, "high": 1958.0, "low": 1875.0, "close": 1919.0}, "weekly_return": 2.84030011}, {"ticker": "GVR", "name": "Glenveagh Properties PLC", "country_code": "IE", "exchange": "ISE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.305, "low": 2.205, "close": 2.28}, "weekly_return": 2.7027027}, {"ticker": "1911", "name": "Sumitomo Forestry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1285.5, "high": 1328.0, "low": 1278.0, "close": 1305.5}, "weekly_return": 2.6336478}, {"ticker": "BKG", "name": "The Berkeley Group Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3372.0, "high": 3502.0, "low": 3338.0, "close": 3444.0}, "weekly_return": 2.62216925}, {"ticker": "DHI", "name": "DR Horton Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 145.2, "high": 151.89, "low": 143.82, "close": 147.09}, "weekly_return": 2.33771655}, {"ticker": "1840", "name": "Tsuchiya Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 229.0, "low": 220.0, "close": 229.0}, "weekly_return": 2.23214286}, {"ticker": "HONBS", "name": "Honkarakenne Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.33, "high": 2.38, "low": 2.3, "close": 2.38}, "weekly_return": 2.14592275}, {"ticker": "3291", "name": "Iida Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2163.0, "low": 2077.0, "close": 2132.0}, "weekly_return": 2.00956938}, {"ticker": "C5H", "name": "Cairn Homes plc", "country_code": "IE", "exchange": "ISE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.335, "high": 2.385, "low": 2.29, "close": 2.355}, "weekly_return": 1.94805195}, {"ticker": "PSN", "name": "Persimmon Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1119.5, "high": 1137.0, "low": 1099.5, "close": 1113.5}, "weekly_return": 1.78244973}, {"ticker": "LEN", "name": "Lennar Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1523.069946, "high": 1561.0, "low": 1523.069946, "close": 1550.01001}, "weekly_return": 1.76880018}, {"ticker": "8917", "name": "First Juken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1035.0, "high": 1070.0, "low": 1022.0, "close": 1050.0}, "weekly_return": 1.74418605}, {"ticker": "BONAV-A", "name": "Bonava AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15}, "weekly_return": 1.66666667}, {"ticker": "MTH", "name": "Meritage Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 64.44, "high": 67.87, "low": 63.82, "close": 65.24}, "weekly_return": 1.57247392}, {"ticker": "PHM", "name": "PulteGroup Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 117.24, "high": 122.4325, "low": 116.15, "close": 118.18}, "weekly_return": 1.50304904}, {"ticker": "LEN-B", "name": "Lennar Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 87.53, "high": 91.3999, "low": 86.4, "close": 88.08}, "weekly_return": 1.45127851}, {"ticker": "GRBK", "name": "Green Brick Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 66.6, "high": 69.4299, "low": 66.3501, "close": 67.26}, "weekly_return": 1.40208051}, {"ticker": "MHO", "name": "M/I Homes Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 130.34, "high": 136.73, "low": 130.01, "close": 131.62}, "weekly_return": 1.3865352}, {"ticker": "ALMA", "name": "Almogim Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1133.0, "high": 1180.0, "low": 1071.0, "close": 1147.0}, "weekly_return": 1.23565755}, {"ticker": "KOF", "name": "Kaufman & Broad S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 25.65, "low": 25.049999, "close": 25.35}, "weekly_return": 1.19760883}, {"ticker": "NVR", "name": "NVR Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 6112.88, "high": 6236.1, "low": 5946.1633, "close": 6104.8}, "weekly_return": 1.12324188}, {"ticker": "2999", "name": "Home Position Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 559.0, "high": 572.0, "low": 556.0, "close": 566.0}, "weekly_return": 1.07142857}, {"ticker": "LEN", "name": "Lennar Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 89.96, "high": 93.78, "low": 88.56, "close": 89.78}, "weekly_return": 1.03533648}, {"ticker": "TMHC", "name": "Taylor Morn Home", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 58.21, "high": 60.79, "low": 57.98, "close": 58.5}, "weekly_return": 0.87946198}, {"ticker": "8904", "name": "Avantia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 819.0, "high": 830.0, "low": 812.0, "close": 827.0}, "weekly_return": 0.85365854}, {"ticker": "1808", "name": "HASEKO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2679.0, "high": 2750.5, "low": 2665.0, "close": 2712.5}, "weekly_return": 0.64935065}, {"ticker": "KBH", "name": "KB Home", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 48.78, "high": 51.345, "low": 48.54, "close": 48.86}, "weekly_return": 0.53497942}, {"ticker": "1928", "name": "Sekisui House, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3360.0, "high": 3391.0, "low": 3321.0, "close": 3353.0}, "weekly_return": 0.50959233}, {"ticker": "1420", "name": "Sanyo Homes Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 624.0, "low": 612.0, "close": 618.0}, "weekly_return": 0.48780488}, {"ticker": "AZRM", "name": "Azorim-Investment, Development & Construction Co. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1694.0, "high": 1741.0, "low": 1633.0, "close": 1633.0}, "weekly_return": 0.43050431}, {"ticker": "KFAST-B", "name": "K-Fast Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 10.52, "high": 11.58, "low": 10.52, "close": 11.08}, "weekly_return": 0.36231884}, {"ticker": "TW", "name": "Taylor Wimpey plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 79.599998, "high": 81.900002, "low": 79.339996, "close": 79.779999}, "weekly_return": 0.27652213}, {"ticker": "CRST", "name": "Crest Nicholson Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 71.699997, "high": 76.099998, "low": 69.199997, "close": 71.599998}, "weekly_return": 0.13985734}, {"ticker": "0230", "name": "Teladan Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.795, "low": 0.765, "close": 0.795}, "weekly_return": 0.0}, {"ticker": "8605", "name": "Federal International Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "6073", "name": "Asante Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1345.0, "low": 1306.0, "close": 1325.0}, "weekly_return": -0.37593985}, {"ticker": "GLV", "name": "Glenveagh Properties PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.305, "low": 2.205, "close": 2.27}, "weekly_return": -0.43859649}, {"ticker": "3477", "name": "FORLIFE Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 807.0, "high": 818.0, "low": 799.0, "close": 799.0}, "weekly_return": -0.498132}, {"ticker": "HUSCO", "name": "HusCompagniet A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 35.299999, "high": 36.0, "low": 34.5, "close": 35.599998}, "weekly_return": -0.55866203}, {"ticker": "BALCO", "name": "Balco Group AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 14.6}, "weekly_return": -0.68027211}, {"ticker": "BVGG", "name": "Bait Vegag Real Estate Development Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 580.599976, "high": 599.0, "low": 570.0, "close": 575.700012}, "weekly_return": -0.84394836}, {"ticker": "8919", "name": "KATITAS CO., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3600.0, "low": 3305.0, "close": 3470.0}, "weekly_return": -0.85714286}, {"ticker": "GLE", "name": "MJ Gleeson plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 260.0, "low": 241.5, "close": 243.5}, "weekly_return": -1.01626016}, {"ticker": "DIMRI", "name": "Y.H. Dimri Construction & Development Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 40180.0, "high": 41490.0, "low": 37850.0, "close": 38370.0}, "weekly_return": -1.15919629}, {"ticker": "1444", "name": "Nissou Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2789.0, "high": 2895.0, "low": 2735.0, "close": 2744.0}, "weekly_return": -1.50753769}, {"ticker": "1873", "name": "Nihon House Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 297.0, "high": 299.0, "low": 290.0, "close": 292.0}, "weekly_return": -1.68350168}, {"ticker": "GFSA3", "name": "Gafisa S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.13}, "weekly_return": -1.73913043}, {"ticker": "IBP", "name": "Installed Building Products Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 216.84, "high": 224.93, "low": 207.14, "close": 209.98}, "weekly_return": -1.97927364}, {"ticker": "WJG", "name": "Watkin Jones Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 22.549999, "high": 23.9, "low": 20.797001, "close": 22.049999}, "weekly_return": -2.00000444}, {"ticker": "3284", "name": "Hoosiers Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1169.0, "close": 1170.0}, "weekly_return": -2.09205021}, {"ticker": "ATAP", "name": "PT Trimitra Prawara Goldland Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 442.0, "low": 420.0, "close": 420.0}, "weekly_return": -2.3255814}, {"ticker": "7179", "name": "Lagenda Properties Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.42}, "weekly_return": -3.40136054}, {"ticker": "TWD", "name": "Tamawood Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.55}, "weekly_return": -3.40909091}, {"ticker": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.63, "low": 2.4, "close": 2.43}, "weekly_return": -3.57142857}, {"ticker": "1430", "name": "First-corporation Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 983.503414, "high": 986.367987, "low": 929.0, "close": 946.0}, "weekly_return": -3.62611824}, {"ticker": "205A", "name": "LOGOS HOLDINGS INC.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1915.060769, "high": 1935.382248, "low": 1708.0, "close": 1748.0}, "weekly_return": -4.42531978}, {"ticker": "ALHEX", "name": "Hexaom S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 33.599998, "high": 34.200001, "low": 31.4, "close": 31.5}, "weekly_return": -5.97014925}, {"ticker": "SIO", "name": "Simonds Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13}, "weekly_return": -7.14285714}, {"ticker": "ALUNT", "name": "Uniti S.A", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.4, "low": 1.16, "close": 1.17}, "weekly_return": -10.0}, {"ticker": "1419", "name": "Tama Home Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 3486.3699, "high": 3529.828767, "low": 3005.0, "close": 3065.0}, "weekly_return": -11.9642714}, {"ticker": "3708", "name": "World Digital Economy Asset Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.23, "low": 0.192, "close": 0.196}, "weekly_return": -12.10762332}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}