{"index": {"name": "Residential Construction", "level": "industry", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituents": 85, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1253.64280773, "weekly_return": 0.87334183, "constituents": 85, "advancing": 43, "declining": 40, "unchanged": 2, "countries": 16, "exchanges": 17, "trend_line": 1292.78909, "activity_lines": {"activity_5": 1249.080984, "activity_10": 1236.510092, "activity_20": 1237.537191, "activity_30": 1259.842653}, "fair_value": 1248.92708, "trend_signal": 0, "rate_of_change": -0.21023892}, "summary": "For the week ending 17 July 2026, Residential Construction advanced 0.87% with 43 advancing, 40 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/residential-construction/share-image.svg"}}, "chart": {"name": "Residential Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1096.84971497, 1104.37072502, 1103.96652166, 1052.74363057, 1045.02799875, 1084.06714843, 1064.25485801, 1066.68639803, 1055.40122197, 1042.40675332, 1016.71486267, 999.82205998, 972.1465146, 970.43124232, 1040.50991648, 1049.57834929, 1085.15900131, 1093.34884313, 1105.90116516, 1127.08157833, 1173.33768682, 1195.09593574, 1208.9951374, 1207.36139284, 1217.12481113, 1203.50907567, 1206.70132906, 1205.26782826, 1200.14527459, 1197.39998131, 1208.63936044, 1224.02356275, 1217.81401418, 1213.90566095, 1249.64064386, 1265.78872685, 1235.05078654, 1228.4384567, 1188.09555005, 1224.34589273, 1246.01487646, 1255.82550796, 1268.40464372, 1243.91398141, 1240.85081458, 1228.67950078, 1210.65212504, 1196.56018233, 1190.24038195, 1205.276241, 1275.56982118, 1317.99728785, 1343.53054318, 1295.30324569, 1283.34318532, 1301.52375921, 1348.79363166, 1350.83483308, 1308.52797565, 1339.8384255, 1349.0574399, 1366.05775146, 1367.89833003, 1351.63189964, 1375.5297695, 1334.79767732, 1319.03516466, 1325.99671044, 1302.42617951, 1303.33032326, 1312.09099839, 1310.73027189, 1294.3817033, 1248.88159847, 1255.07607071, 1255.70381157, 1234.50646655, 1260.79200467, 1265.0981947, 1271.58238465, 1263.67688555, 1275.05666748, 1245.44259173, 1233.64226182, 1245.4466996, 1221.09365, 1226.41110176, 1220.65898907, 1184.55936396, 1164.39148739, 1190.67914306, 1219.85334174, 1236.4587901, 1238.50417598, 1255.44698809, 1219.58096162, 1221.82181474, 1216.06808942, 1221.54103006, 1224.3672724, 1255.92574727, 1264.65583694, 1281.27857244, 1258.80974884, 1288.04203745, 1271.32164244, 1298.20792252, 1331.52984207, 1348.9268261, 1332.03328265, 1347.55159468, 1350.72564092, 1344.44066637, 1340.18718646, 1369.44701249, 1338.45575184, 1361.4811758, 1380.96902772, 1336.19150753, 1326.44950221, 1343.69213901, 1329.98800344, 1370.91755092, 1362.63224833, 1351.6017165, 1335.3529749, 1331.01215861, 1338.36302891, 1397.7062183, 1411.38391049, 1392.75811371, 1377.63516784, 1398.84669514, 1424.73369923, 1434.10424583, 1403.778617, 1333.67484489, 1266.90964671, 1222.56026269, 1221.97614521, 1235.0714527, 1257.73054637, 1286.52880084, 1259.44501804, 1245.86813838, 1254.85033608, 1209.66698323, 1221.35996622, 1237.76868845, 1193.5527705, 1204.20140726, 1213.59131959, 1253.23475824, 1258.9279471, 1242.7890114, 1253.64280773], "weeklyReturn": [0.45761986, 0.68569194, -0.03660033, -4.63989533, -0.73290701, 3.73570371, -1.82758886, 0.22847347, -1.05796569, -1.23123494, -2.4646704, -1.66150838, -2.76804708, -0.17644175, 7.2213951, 0.87153737, 3.38999485, 0.75471353, 1.14806195, 1.91521755, 4.10406038, 1.85438933, 1.16301974, -0.13513243, 0.80865749, -1.1186803, 0.26524548, -0.118795, -0.42501372, -0.22874675, 0.93864868, 1.272853, -0.50730629, -0.32093187, 2.94380231, 1.29221813, -2.42836262, -0.53538931, -3.2840804, 3.05113025, 1.76984166, 0.7873607, 1.00166271, -1.93082408, -0.2462523, -0.98088454, -1.46721547, -1.16399603, -0.52816402, 1.26326239, 5.83215513, 3.32615792, 1.93727677, -3.58959443, -0.92334057, 1.41665722, 3.63188702, 0.15133534, -3.13190454, 2.39279942, 0.68806912, 1.26016217, 0.13473651, -1.18915493, 1.76807531, -2.96119307, -1.18089153, 0.5277756, -1.77757085, 0.06941996, 0.67217611, -0.10370672, -1.24728702, -3.51519994, 0.49600156, 0.05001616, -1.68808479, 2.12923454, 0.34154643, 0.5125444, -0.62170562, 0.9005294, -2.32256938, -0.94748084, 0.9568769, -1.95536667, 0.43546633, -0.46901995, -2.95738822, -1.7025636, 2.25763036, 2.45021498, 1.36126596, 0.16542289, 1.36800605, -2.85683321, 0.18373959, -0.47091362, 0.45005215, 0.23136696, 2.57753336, 0.69511193, 1.31440784, -1.75362517, 2.32221657, -1.29812495, 2.1148291, 2.56676292, 1.30654105, -1.25236915, 1.16500933, 0.23554172, -0.46530356, -0.31637543, 2.18326412, -2.26304927, 1.72029773, 1.43137138, -3.242471, -0.7290875, 1.29990903, -1.01988656, 3.07743734, -0.60436184, -0.80950174, -1.20218415, -0.32506883, 0.55227672, 4.4340129, 0.97858134, -1.31968323, -1.08582716, 1.53970571, 1.85059622, 0.65770513, -2.11460421, -4.99393361, -5.00610763, -3.50059565, -0.04777822, 1.07165001, 1.83463828, 2.28969985, -2.10518278, -1.07800495, 0.72095894, -3.60069656, 0.96662827, 1.34347962, -3.57222786, 0.8921798, 0.77976261, 3.2666218, 0.45427952, -1.28195865, 0.87334183], "trendLine": [999.341544, 1005.680609, 1010.751042, 1014.084549, 1016.734888, 1019.801, 1022.514988, 1025.726357, 1029.0929, 1031.909131, 1034.185879, 1036.355143, 1037.42309, 1037.661383, 1040.690363, 1043.010496, 1046.279787, 1049.43958, 1052.446868, 1056.020595, 1060.697327, 1066.953302, 1073.275878, 1078.651962, 1084.173778, 1089.315702, 1093.952455, 1098.962957, 1102.862005, 1106.380232, 1110.106553, 1114.094981, 1117.889898, 1123.261965, 1130.082387, 1136.139773, 1141.83297, 1147.224706, 1151.64785, 1157.712488, 1165.355822, 1173.88927, 1183.764541, 1192.880632, 1199.558662, 1205.528701, 1209.711805, 1213.152183, 1215.96349, 1218.569979, 1221.977717, 1226.074428, 1230.558942, 1233.490337, 1235.697616, 1238.964772, 1243.701182, 1248.553416, 1252.166172, 1256.914121, 1261.594723, 1266.329196, 1271.332007, 1275.922881, 1280.119186, 1282.419484, 1285.218963, 1288.470905, 1292.281926, 1294.91474, 1297.117278, 1298.947437, 1299.813338, 1299.978926, 1300.453101, 1301.353911, 1302.149056, 1304.290117, 1306.785377, 1308.995582, 1308.599151, 1307.167797, 1303.898198, 1301.842832, 1300.579616, 1297.898612, 1293.819195, 1289.48, 1285.347713, 1279.499482, 1274.220205, 1269.346725, 1264.965407, 1261.194483, 1257.191723, 1253.351166, 1250.110721, 1246.446434, 1243.750262, 1241.11816, 1239.245985, 1237.710171, 1237.2734, 1237.604338, 1238.703204, 1239.223798, 1241.34718, 1243.705108, 1246.499396, 1248.514425, 1251.310249, 1253.832548, 1257.132484, 1260.683982, 1264.817325, 1268.729395, 1273.231731, 1278.575399, 1283.629804, 1289.031738, 1294.132171, 1297.803326, 1302.285285, 1306.422887, 1309.628045, 1313.487112, 1317.12679, 1321.203288, 1327.075461, 1333.309349, 1337.870428, 1341.636406, 1345.555343, 1351.086141, 1355.954882, 1360.370114, 1361.552345, 1359.398338, 1355.18612, 1351.517548, 1347.76821, 1344.668374, 1342.737978, 1340.046573, 1335.927277, 1333.14043, 1328.079957, 1322.759655, 1319.478894, 1315.049003, 1310.399312, 1306.519422, 1302.596663, 1299.139853, 1295.512762, 1292.78909], "activity5": [1085.245805, 1093.740831, 1099.649657, 1085.216602, 1070.24035, 1071.398826, 1066.805378, 1065.696833, 1063.311905, 1056.418314, 1041.13551, 1024.711924, 1003.358675, 987.736329, 1001.138205, 1017.689349, 1043.90981, 1067.17109, 1086.536321, 1103.930362, 1130.971662, 1157.015089, 1180.362454, 1195.455485, 1207.038973, 1208.081001, 1208.175687, 1207.018847, 1204.402976, 1201.353082, 1203.364636, 1210.162238, 1213.735176, 1215.168917, 1227.596959, 1241.924986, 1242.197074, 1239.529904, 1222.706802, 1219.687822, 1225.578154, 1236.056952, 1249.343814, 1251.80271, 1249.519321, 1242.0785, 1229.784245, 1215.804235, 1204.507255, 1201.800469, 1224.896514, 1259.009026, 1294.47628, 1304.069743, 1302.672329, 1302.130643, 1315.615319, 1327.727306, 1325.250054, 1332.32797, 1338.712542, 1347.594972, 1355.939987, 1357.725292, 1364.602959, 1355.523838, 1342.141198, 1334.213912, 1321.223224, 1311.814298, 1310.138894, 1309.523693, 1304.012628, 1285.442529, 1272.506893, 1262.997454, 1250.181379, 1251.208738, 1255.910806, 1261.693164, 1263.739935, 1269.048429, 1261.782217, 1251.605856, 1247.461369, 1236.941579, 1231.033155, 1226.450398, 1211.486672, 1193.072514, 1188.824589, 1196.329031, 1209.805806, 1222.911056, 1238.067589, 1235.198414, 1231.149402, 1225.05125, 1222.136791, 1221.295289, 1233.045261, 1245.282276, 1260.204602, 1263.289954, 1273.634821, 1274.161239, 1282.623358, 1299.955977, 1319.737506, 1327.880049, 1338.262613, 1344.621195, 1345.383605, 1343.867466, 1352.687246, 1348.682356, 1352.958998, 1363.014554, 1355.709046, 1345.422582, 1343.750164, 1337.160608, 1346.31378, 1353.375282, 1354.997225, 1349.526106, 1343.163993, 1339.183892, 1357.155157, 1377.347387, 1387.345539, 1388.475699, 1393.568168, 1403.257395, 1414.268304, 1413.655982, 1388.941035, 1344.90171, 1294.875061, 1258.131935, 1239.895785, 1240.45981, 1255.686207, 1260.576732, 1258.482647, 1257.789829, 1240.717301, 1230.746671, 1230.590204, 1217.140187, 1210.727407, 1210.821192, 1223.867835, 1236.687221, 1242.716344, 1249.080984], "activity10": [1070.67737, 1079.327259, 1086.140856, 1082.102134, 1076.539392, 1078.191811, 1075.60898, 1073.529046, 1069.183922, 1062.981125, 1053.0061, 1041.416654, 1026.696176, 1014.060558, 1015.663105, 1018.996605, 1029.426384, 1040.96515, 1054.301384, 1070.570422, 1093.710119, 1117.958173, 1141.182921, 1159.804286, 1175.892997, 1186.29494, 1194.478552, 1200.191667, 1202.938518, 1203.472696, 1204.77188, 1208.226344, 1210.025842, 1210.954387, 1218.261215, 1227.912861, 1230.843434, 1232.05632, 1225.512847, 1225.779433, 1229.495907, 1234.316578, 1240.846148, 1242.00304, 1242.057387, 1240.058583, 1235.456787, 1228.736432, 1221.446627, 1216.851618, 1225.383981, 1241.093066, 1260.314165, 1269.40074, 1275.378407, 1283.889045, 1299.669764, 1313.309946, 1316.45298, 1323.138138, 1329.052896, 1336.722482, 1343.852891, 1347.582717, 1354.633452, 1352.602233, 1347.100123, 1343.404811, 1335.87555, 1328.62162, 1323.624325, 1319.051741, 1312.512645, 1299.037469, 1288.556747, 1280.380227, 1269.787715, 1265.511277, 1263.203323, 1262.753003, 1261.442555, 1263.081415, 1259.984508, 1255.631889, 1253.70261, 1247.520583, 1242.934641, 1237.45005, 1226.131581, 1212.610568, 1205.818054, 1205.657171, 1209.519158, 1213.916375, 1221.305705, 1221.992115, 1223.113457, 1223.272109, 1224.509311, 1225.587982, 1231.314089, 1237.441183, 1245.776001, 1249.210674, 1257.591116, 1262.338849, 1271.034257, 1284.399357, 1298.828241, 1307.869466, 1317.774639, 1326.590986, 1332.699705, 1336.886662, 1344.913999, 1345.826469, 1349.704761, 1355.975875, 1353.206728, 1348.897859, 1347.825537, 1344.331727, 1348.6567, 1350.993857, 1350.917371, 1348.211028, 1344.771859, 1343.223195, 1353.238856, 1364.622921, 1371.076215, 1373.887774, 1379.689663, 1389.690476, 1400.265909, 1403.827544, 1393.398937, 1370.78279, 1341.402271, 1315.100021, 1294.622514, 1281.131872, 1275.05736, 1266.100668, 1257.6807, 1254.316335, 1245.444601, 1240.953552, 1240.274084, 1231.278841, 1224.736502, 1220.462694, 1224.199315, 1229.576407, 1232.028549, 1236.510092], "activity20": [1045.319727, 1053.402956, 1060.639945, 1062.218285, 1062.635797, 1066.317097, 1067.615833, 1068.778645, 1068.542245, 1066.879139, 1062.661867, 1056.913475, 1048.565482, 1040.278755, 1039.026415, 1038.689927, 1041.740515, 1045.487469, 1050.247043, 1056.915573, 1067.821693, 1080.435799, 1093.941614, 1106.791698, 1119.835355, 1130.762768, 1141.425434, 1151.273259, 1159.97331, 1167.722648, 1175.804339, 1184.437267, 1191.411182, 1196.843029, 1204.518805, 1212.736633, 1216.997465, 1219.914781, 1218.346631, 1219.839493, 1222.932905, 1226.61458, 1231.20508, 1233.180234, 1234.689597, 1234.926807, 1233.327265, 1230.366819, 1226.845953, 1224.80424, 1229.419647, 1237.757049, 1248.078695, 1253.208616, 1256.811875, 1261.98613, 1271.49211, 1280.650858, 1285.197541, 1292.152684, 1299.435864, 1307.847443, 1315.909399, 1321.948392, 1329.750431, 1333.031894, 1334.30684, 1335.728681, 1334.289346, 1332.401901, 1330.881882, 1329.05836, 1325.712436, 1318.26721, 1311.63299, 1305.19316, 1296.952726, 1291.759901, 1287.405964, 1283.876378, 1279.918916, 1277.451816, 1272.597668, 1267.2028, 1263.49402, 1258.085346, 1253.724543, 1249.256987, 1241.852979, 1233.089492, 1227.491205, 1225.249564, 1225.022142, 1225.265342, 1227.17156, 1225.660199, 1224.534267, 1222.920763, 1222.041463, 1221.638744, 1224.466428, 1228.16246, 1233.491136, 1236.509278, 1242.191601, 1246.078671, 1252.287158, 1261.327272, 1271.496285, 1279.273687, 1287.730729, 1295.743049, 1302.533599, 1308.404857, 1316.578559, 1321.257856, 1327.56398, 1335.061045, 1337.508342, 1338.481874, 1340.611456, 1341.017947, 1345.011385, 1347.788894, 1349.021484, 1348.403909, 1347.068011, 1346.275987, 1351.103155, 1357.000678, 1360.746455, 1362.836683, 1366.818916, 1373.007501, 1379.685917, 1383.168286, 1379.663044, 1369.931623, 1356.519591, 1343.593029, 1332.411133, 1323.904486, 1318.484614, 1310.887184, 1302.488087, 1295.44793, 1284.487942, 1275.219406, 1268.070763, 1257.472688, 1248.926059, 1242.171597, 1239.973862, 1239.011725, 1237.302098, 1237.537191], "activity30": [1024.398252, 1031.174328, 1037.515355, 1040.224554, 1042.220906, 1046.564922, 1049.432913, 1052.282682, 1054.197189, 1055.056147, 1054.075872, 1051.858851, 1047.716359, 1043.394305, 1043.578081, 1044.151499, 1046.870758, 1049.907471, 1053.550154, 1058.365297, 1065.934141, 1074.605019, 1083.769009, 1092.419687, 1101.353419, 1109.052471, 1116.625737, 1123.807374, 1130.335265, 1136.43449, 1143.031853, 1150.381337, 1157.072888, 1163.267453, 1171.420916, 1180.176164, 1186.55752, 1192.14497, 1194.781799, 1199.471995, 1205.168924, 1211.005678, 1217.103444, 1220.984053, 1224.078903, 1225.957667, 1226.288211, 1225.439719, 1223.961538, 1223.272038, 1226.949447, 1233.144258, 1240.722072, 1244.899124, 1248.115437, 1252.362285, 1259.448018, 1266.359866, 1270.229193, 1275.885467, 1281.830197, 1288.569747, 1295.122595, 1300.303233, 1306.729484, 1310.257128, 1312.61943, 1315.250253, 1316.150593, 1316.863393, 1317.971539, 1318.849796, 1318.555233, 1315.269314, 1312.372356, 1309.485305, 1305.172567, 1302.50437, 1299.975859, 1297.704698, 1294.780911, 1292.61688, 1288.634608, 1284.101967, 1280.463507, 1275.33538, 1270.723283, 1266.00327, 1259.234196, 1251.430569, 1245.700224, 1242.192685, 1240.070883, 1238.363706, 1237.9929, 1235.5664, 1233.532248, 1231.335949, 1229.729149, 1228.478633, 1229.433962, 1231.073307, 1233.884171, 1235.273613, 1238.527658, 1240.632074, 1244.437501, 1250.255738, 1257.044235, 1262.562551, 1268.952046, 1275.365942, 1281.211627, 1286.569995, 1293.586965, 1298.337831, 1304.321817, 1311.27261, 1314.989778, 1317.752339, 1321.278817, 1323.592096, 1328.309143, 1332.202496, 1335.117259, 1336.776932, 1337.90758, 1339.27766, 1344.213333, 1349.652587, 1353.487992, 1356.053459, 1359.744445, 1364.852726, 1370.208733, 1373.294135, 1371.57186, 1365.465879, 1356.637616, 1348.043424, 1340.530773, 1334.721891, 1330.970951, 1325.597212, 1319.521184, 1314.290413, 1306.324385, 1299.439224, 1293.955936, 1285.83167, 1278.680212, 1272.434535, 1268.996815, 1266.179478, 1262.54394, 1259.842653], "fairValue": [1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708, 1248.92708], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.72259973, 0.63432417, 0.50417925, 0.32980495, 0.26135286, 0.30156455, 0.26612918, 0.31406571, 0.32821064, 0.27366149, 0.22063454, 0.20975572, 0.10304836, 0.0229697, 0.29190447, 0.22294172, 0.31344756, 0.30200268, 0.28656133, 0.33956365, 0.44286371, 0.58979832, 0.59258226, 0.5009042, 0.51191823, 0.4742712, 0.42565741, 0.45801826, 0.3547934, 0.31900881, 0.33680293, 0.35928335, 0.34062778, 0.48055421, 0.60719781, 0.53601278, 0.50110005, 0.47220006, 0.38555167, 0.52660525, 0.66021003, 0.73226115, 0.84124383, 0.77009326, 0.55982383, 0.49768629, 0.34699331, 0.2843965, 0.23173572, 0.21435586, 0.27965058, 0.33525251, 0.36576197, 0.23821655, 0.17894579, 0.26439769, 0.38228771, 0.39014468, 0.28935534, 0.37917883, 0.37238837, 0.37527686, 0.39506402, 0.3611074, 0.32888391, 0.17969405, 0.21829667, 0.2530263, 0.29577858, 0.20373372, 0.17009135, 0.14109434, 0.06666174, 0.01273937, 0.03647559, 0.06926893, 0.06110136, 0.16442519, 0.19131173, 0.16913298, -0.03028513, -0.10938063, -0.25012848, -0.1576324, -0.09703291, -0.20613917, -0.31430937, -0.33537878, -0.3204615, -0.45499213, -0.41260486, -0.38246764, -0.34516322, -0.29810491, -0.31737849, -0.30548698, -0.25854247, -0.293117, -0.21630869, -0.21162625, -0.15084583, -0.12393133, -0.03528863, 0.02674736, 0.08878977, 0.04202734, 0.17134774, 0.18994912, 0.22467448, 0.16165503, 0.22393205, 0.20157263, 0.26318794, 0.28250785, 0.32786512, 0.30929921, 0.35486968, 0.41969328, 0.39531536, 0.4208327, 0.3956794, 0.28367698, 0.34534963, 0.31771856, 0.24533848, 0.29466893, 0.2771004, 0.30949929, 0.44445643, 0.46974631, 0.34208708, 0.28149049, 0.29210127, 0.41104203, 0.36035756, 0.32561791, 0.0869051, -0.15820229, -0.30985899, -0.27070614, -0.27741689, -0.22999771, -0.14355926, -0.20044156, -0.30739947, -0.20860769, -0.37959039, -0.40060103, -0.24802397, -0.33573034, -0.35357549, -0.29608456, -0.30024498, -0.26537839, -0.27919173, -0.21023892], "advancing": [44, 35, 31, 4, 35, 59, 19, 36, 26, 28, 10, 30, 18, 37, 65, 48, 61, 40, 53, 51, 65, 54, 48, 36, 45, 40, 44, 43, 32, 30, 49, 47, 34, 36, 61, 52, 16, 31, 11, 59, 57, 47, 52, 26, 40, 32, 33, 24, 36, 44, 60, 60, 47, 14, 28, 56, 65, 35, 16, 53, 49, 56, 32, 30, 59, 16, 35, 50, 24, 43, 46, 43, 32, 17, 40, 36, 18, 48, 47, 41, 32, 49, 17, 32, 50, 24, 41, 33, 17, 30, 60, 60, 48, 47, 57, 18, 48, 39, 41, 37, 65, 48, 47, 18, 60, 34, 63, 52, 56, 29, 52, 32, 28, 35, 54, 26, 53, 57, 16, 29, 48, 34, 68, 28, 36, 36, 43, 44, 69, 47, 21, 25, 54, 56, 42, 30, 12, 7, 19, 40, 52, 64, 52, 23, 29, 43, 18, 44, 58, 32, 50, 49, 56, 42, 26, 43], "declining": [31, 45, 44, 74, 43, 18, 57, 39, 53, 48, 68, 49, 61, 39, 14, 32, 12, 33, 23, 29, 13, 23, 28, 41, 35, 39, 33, 32, 44, 47, 27, 31, 43, 42, 16, 25, 63, 45, 67, 18, 22, 27, 27, 51, 38, 45, 46, 57, 41, 33, 19, 19, 32, 66, 52, 25, 13, 43, 64, 26, 31, 25, 46, 51, 21, 63, 44, 29, 57, 39, 30, 37, 49, 63, 38, 41, 65, 33, 34, 38, 46, 34, 63, 49, 33, 55, 39, 47, 61, 52, 21, 21, 27, 32, 24, 60, 32, 42, 35, 42, 16, 30, 31, 60, 25, 44, 19, 27, 23, 55, 29, 47, 51, 42, 28, 56, 28, 25, 63, 52, 35, 48, 14, 52, 45, 45, 39, 36, 13, 35, 60, 53, 28, 27, 39, 53, 67, 73, 63, 40, 26, 17, 27, 59, 52, 37, 62, 37, 25, 52, 29, 33, 29, 38, 53, 40]}, "constituents": [{"ticker": "ATAP", "name": "PT Trimitra Prawara Goldland Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 446.0, "high": 690.0, "low": 410.0, "close": 560.0}, "weekly_return": 25.56053812}, {"ticker": "205A", "name": "LOGOS HOLDINGS INC.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1723.0, "high": 2197.0, "low": 1723.0, "close": 2024.0}, "weekly_return": 18.9888301}, {"ticker": "VTY", "name": "Vistry Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 242.8, "high": 288.8, "low": 240.0, "close": 281.6}, "weekly_return": 14.84502447}, {"ticker": "SIO", "name": "Simonds Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 11.11111111}, {"ticker": "GLE", "name": "MJ Gleeson plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 250.0, "high": 280.0, "low": 235.0, "close": 270.0}, "weekly_return": 9.9796334}, {"ticker": "KBAG", "name": "PT Karya Bersama Anugerah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 44.0, "low": 38.0, "close": 42.0}, "weekly_return": 7.69230769}, {"ticker": "KFAST-B", "name": "K-Fast Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 10.94, "high": 12.1, "low": 10.5, "close": 11.78}, "weekly_return": 6.31768953}, {"ticker": "HONBS", "name": "Honkarakenne Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2.54, "high": 2.77, "low": 2.5, "close": 2.68}, "weekly_return": 5.92885375}, {"ticker": "TW", "name": "Taylor Wimpey plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.7818, "high": 0.84531, "low": 0.7818, "close": 0.8326}, "weekly_return": 5.74041148}, {"ticker": "2999", "name": "Home Position Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 611.0, "high": 631.0, "low": 600.0, "close": 629.0}, "weekly_return": 5.71428571}, {"ticker": "TWD", "name": "Tamawood Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.67, "low": 2.44, "close": 2.64}, "weekly_return": 5.6}, {"ticker": "ARA", "name": "Consorcio ARA, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 4.98, "low": 4.72, "close": 4.97}, "weekly_return": 5.52016985}, {"ticker": "PSN", "name": "Persimmon Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1028.0, "high": 1111.0, "low": 947.4, "close": 1087.5}, "weekly_return": 4.86981678}, {"ticker": "BWY", "name": "Bellway p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1905.0, "high": 1990.0, "low": 1850.0, "close": 1967.0}, "weekly_return": 4.73908413}, {"ticker": "BTRW", "name": "Barratt Redrow plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 279.2, "high": 298.4, "low": 276.6, "close": 293.3}, "weekly_return": 4.48877805}, {"ticker": "HOV", "name": "Hovnanian Enterprises Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 128.62, "high": 138.9999, "low": 124.25, "close": 131.7}, "weekly_return": 3.4564022}, {"ticker": "1911", "name": "Sumitomo Forestry Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1330.0, "high": 1395.0, "low": 1312.0, "close": 1366.0}, "weekly_return": 3.40651022}, {"ticker": "BZH", "name": "Beazer Homes USA Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 31.96, "high": 33.95, "low": 31.42, "close": 32.91}, "weekly_return": 3.19849483}, {"ticker": "CPPL", "name": "City People of Rotshtein Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 3.267, "high": 3.53, "low": 3.039, "close": 3.371}, "weekly_return": 3.18334864}, {"ticker": "1430", "name": "First-corporation Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 979.0, "high": 1055.0, "low": 943.0, "close": 1010.0}, "weekly_return": 3.16649642}, {"ticker": "ALUNT", "name": "Uniti S.A", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.34}, "weekly_return": 3.07692308}, {"ticker": "BKG", "name": "The Berkeley Group Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 3374.0, "high": 3446.0, "low": 3272.0, "close": 3414.0}, "weekly_return": 2.95536791}, {"ticker": "KOF", "name": "Kaufman & Broad S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 25.1, "high": 26.049999, "low": 25.0, "close": 25.799999}, "weekly_return": 2.78884064}, {"ticker": "1928", "name": "Sekisui House, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 3480.0, "high": 3599.0, "low": 3452.0, "close": 3546.0}, "weekly_return": 2.63386397}, {"ticker": "3291", "name": "Iida Group Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2237.5, "high": 2286.0, "low": 2200.5, "close": 2251.0}, "weekly_return": 1.85520362}, {"ticker": "8605", "name": "Federal International Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "SKY", "name": "Skyline Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 81.49, "high": 86.94, "low": 79.13, "close": 82.7}, "weekly_return": 1.80967623}, {"ticker": "LEGH", "name": "Legacy Housing Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 26.3, "high": 27.6631, "low": 25.5305, "close": 26.79}, "weekly_return": 1.66982922}, {"ticker": "AZRM", "name": "Azorim-Investment, Development & Construction Co. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 16.67, "high": 17.49, "low": 16.48, "close": 16.94}, "weekly_return": 1.61967606}, {"ticker": "3708", "name": "World Digital Economy Asset Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.193}, "weekly_return": 1.57894737}, {"ticker": "IBP", "name": "Installed Building Products Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 224.28, "high": 238.82, "low": 218.85, "close": 228.65}, "weekly_return": 1.56354107}, {"ticker": "3477", "name": "FORLIFE Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 857.0, "high": 883.0, "low": 849.0, "close": 870.0}, "weekly_return": 1.51691949}, {"ticker": "MHO", "name": "M/I Homes Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 146.7, "high": 155.465, "low": 144.17, "close": 149.53}, "weekly_return": 1.50013576}, {"ticker": "WJG", "name": "Watkin Jones Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.1872, "high": 0.203, "low": 0.18296, "close": 0.1876}, "weekly_return": 1.40540541}, {"ticker": "PHM", "name": "PulteGroup Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 124.92, "high": 131.56, "low": 122.6, "close": 126.08}, "weekly_return": 1.06613226}, {"ticker": "1873", "name": "Nihon House Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 312.0, "high": 321.0, "low": 308.0, "close": 314.0}, "weekly_return": 0.96463023}, {"ticker": "1808", "name": "HASEKO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2822.0, "high": 2858.0, "low": 2731.0, "close": 2812.5}, "weekly_return": 0.86067778}, {"ticker": "TOL", "name": "Toll Brothers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 149.03, "high": 157.51, "low": 147.16, "close": 150.76}, "weekly_return": 0.84955515}, {"ticker": "C5H", "name": "Cairn Homes plc", "country_code": "IE", "exchange": "ISE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2.495, "high": 2.495, "low": 2.385, "close": 2.475}, "weekly_return": 0.81466395}, {"ticker": "1420", "name": "Sanyo Homes Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 637.0, "high": 648.0, "low": 637.0, "close": 640.0}, "weekly_return": 0.47095761}, {"ticker": "TMHC", "name": "Taylor Morn Home", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 71.87, "high": 72.215, "low": 71.8, "close": 72.13}, "weekly_return": 0.38970077}, {"ticker": "NVR", "name": "NVR Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 6479.4, "high": 6832.43, "low": 6307.0, "close": 6490.04}, "weekly_return": 0.16436732}, {"ticker": "DFH", "name": "Dream Finders Homes\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 15.85, "high": 16.98, "low": 15.4, "close": 15.84}, "weekly_return": 0.06317119}, {"ticker": "1840", "name": "Tsuchiya Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 238.0, "high": 245.0, "low": 235.0, "close": 239.0}, "weekly_return": 0.0}, {"ticker": "PHM", "name": "PulteGroup, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2420.0, "high": 2420.0, "low": 2420.0, "close": 2420.0}, "weekly_return": 0.0}, {"ticker": "CVCO", "name": "Cavco Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 565.69, "high": 588.49, "low": 552.45, "close": 566.22}, "weekly_return": -0.18333745}, {"ticker": "6073", "name": "Asante Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1495.0, "high": 1516.0, "low": 1487.0, "close": 1488.0}, "weekly_return": -0.20120724}, {"ticker": "8919", "name": "KATITAS CO., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 3285.0, "high": 3395.0, "low": 3190.0, "close": 3225.0}, "weekly_return": -0.30911901}, {"ticker": "ALHEX", "name": "Hexaom S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 29.4, "low": 28.1, "close": 29.1}, "weekly_return": -0.34246917}, {"ticker": "DIMRI", "name": "Y.H. Dimri Construction & Development Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 361.9, "high": 375.4, "low": 352.3, "close": 361.7}, "weekly_return": -0.35812672}, {"ticker": "DUNI", "name": "Duniec Bros. Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 266.0, "high": 277.8, "low": 254.6, "close": 266.0}, "weekly_return": -0.37453184}, {"ticker": "KBH", "name": "KB Home", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 56.3, "high": 58.96, "low": 54.23, "close": 56.1}, "weekly_return": -0.390625}, {"ticker": "LEN", "name": "Lennar Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 84.59, "high": 88.17, "low": 82.38, "close": 83.89}, "weekly_return": -0.45093153}, {"ticker": "LEN-B", "name": "Lennar Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 83.72, "high": 86.25, "low": 80.8, "close": 82.17}, "weekly_return": -0.46032707}, {"ticker": "3284", "name": "Hoosiers Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1243.0, "high": 1254.0, "low": 1225.0, "close": 1228.0}, "weekly_return": -0.48622366}, {"ticker": "BONAV-B", "name": "Bonava AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 9.66, "high": 9.91, "low": 9.12, "close": 9.66}, "weekly_return": -0.51493306}, {"ticker": "1444", "name": "Nissou Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2896.0, "high": 2961.0, "low": 2701.0, "close": 2875.0}, "weekly_return": -0.65653075}, {"ticker": "0230", "name": "Teladan Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.745}, "weekly_return": -0.66666667}, {"ticker": "CRN", "name": "Cairn Homes plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 206.0, "high": 212.5, "low": 203.0, "close": 209.5}, "weekly_return": -0.71090047}, {"ticker": "CRST", "name": "Crest Nicholson Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.656, "high": 0.759, "low": 0.64096, "close": 0.658}, "weekly_return": -0.75414781}, {"ticker": "8904", "name": "Avantia Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 851.0, "high": 857.0, "low": 842.0, "close": 843.0}, "weekly_return": -0.94007051}, {"ticker": "SPR", "name": "Springfield Properties Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.995, "high": 1.01, "low": 0.97, "close": 0.985}, "weekly_return": -1.00502513}, {"ticker": "1419", "name": "Tama Home Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 3055.0, "high": 3145.0, "low": 2958.0, "close": 2984.0}, "weekly_return": -1.19205298}, {"ticker": "GRBK", "name": "Green Brick Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 73.61, "high": 76.225, "low": 71.385, "close": 72.75}, "weekly_return": -1.20858229}, {"ticker": "BVGG", "name": "Bait Vegag Real Estate Development Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 6.12, "low": 5.8, "close": 6.002}, "weekly_return": -1.28289474}, {"ticker": "GVR", "name": "Glenveagh Properties PLC", "country_code": "IE", "exchange": "ISE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2.41, "high": 2.45, "low": 2.365, "close": 2.39}, "weekly_return": -1.44329897}, {"ticker": "DHI", "name": "DR Horton Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 151.85, "high": 157.23, "low": 147.95, "close": 149.39}, "weekly_return": -1.44478163}, {"ticker": "RTSN", "name": "Rotem Shani Entrepreneurship and Investment Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 34.05, "high": 34.22, "low": 30.76, "close": 33.55}, "weekly_return": -1.46842878}, {"ticker": "8917", "name": "First Juken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1130.0, "high": 1141.0, "low": 1116.0, "close": 1118.0}, "weekly_return": -1.49779736}, {"ticker": "HUSCO", "name": "HusCompagniet A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 32.5, "high": 32.5, "low": 31.9, "close": 32.400002}, "weekly_return": -1.51975675}, {"ticker": "LGIH", "name": "LGI Homes", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 62.46, "low": 57.6, "close": 58.48}, "weekly_return": -1.53224449}, {"ticker": "GLV", "name": "Glenveagh Properties PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.37, "close": 2.4}, "weekly_return": -1.63934426}, {"ticker": "MTH", "name": "Meritage Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 75.49, "high": 78.72, "low": 72.53, "close": 74.17}, "weekly_return": -1.7615894}, {"ticker": "JM", "name": "JM AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 122.400002, "high": 126.0, "low": 116.099998, "close": 121.5}, "weekly_return": -1.77849398}, {"ticker": "ROTS", "name": "Rotshtein Realestate Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 78.89, "low": 71.83, "close": 73.47}, "weekly_return": -2.04}, {"ticker": "LEN", "name": "Lennar Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1475.01001, "high": 1475.01001, "low": 1440.0, "close": 1440.0}, "weekly_return": -2.37354389}, {"ticker": "BONAV-A", "name": "Bonava AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 9.45, "high": 9.5, "low": 9.1, "close": 9.35}, "weekly_return": -3.10880829}, {"ticker": "7179", "name": "Lagenda Properties Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.41, "low": 1.34, "close": 1.35}, "weekly_return": -3.57142857}, {"ticker": "ALMA", "name": "Almogim Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 10.43, "high": 10.57, "low": 9.933, "close": 10.15}, "weekly_return": -4.06427221}, {"ticker": "BALCO", "name": "Balco Group AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 15.55, "low": 13.7, "close": 14.15}, "weekly_return": -4.06779661}, {"ticker": "CYRE3", "name": "Cyrela Brazil Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 22.83, "high": 23.040001, "low": 21.42, "close": 21.629999}, "weekly_return": -6.20121449}, {"ticker": "CGR", "name": "Calgro M3 Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 4.11, "high": 4.15, "low": 3.92, "close": 3.96}, "weekly_return": -6.82352941}, {"ticker": "ASPI", "name": "PT Andalan Sakti Primaindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 510.0, "high": 560.0, "low": 436.0, "close": 448.0}, "weekly_return": -10.4}, {"ticker": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 3.15, "high": 3.15, "low": 2.6, "close": 2.61}, "weekly_return": -17.9245283}, {"ticker": "GFSA3", "name": "Gafisa S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Residential Construction", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.41, "close": 0.41}, "weekly_return": -34.92063492}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}