{"index": {"name": "Resorts & Casinos", "level": "industry", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituents": 85, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 964.57417106, "weekly_return": -1.24503404, "constituents": 82, "advancing": 22, "declining": 51, "unchanged": 9, "countries": 22, "exchanges": 23, "trend_line": 1018.704545, "activity_lines": {"activity_5": 977.221475, "activity_10": 984.364361, "activity_20": 993.255, "activity_30": 1003.393557}, "fair_value": 1018.795844, "trend_signal": 0, "rate_of_change": -0.35466168}, "summary": "For the week ending 17 July 2026, Resorts & Casinos declined 1.25% with 22 advancing, 51 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/resorts-casinos/share-image.svg"}}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1074.78769829, 1065.37506246, 1070.0592219, 1044.20069021, 1047.01648397, 1065.37637899, 1050.9258557, 1048.83758504, 1021.55915637, 1009.49292341, 991.64814491, 984.91886341, 959.90277024, 956.78753596, 973.29410907, 976.71447518, 986.60291296, 998.0646915, 985.145437, 984.21037688, 999.32641644, 996.75523983, 1003.29312141, 1012.68261035, 1009.82514807, 1002.90508785, 1025.3555088, 1030.22760451, 1045.35366712, 1041.0572928, 1043.77715263, 1036.95525097, 1032.43027466, 1033.16211642, 1041.43255408, 1055.37670999, 1064.19399043, 1054.07233527, 1023.032874, 1037.61056952, 1049.566433, 1041.8384671, 1058.87048513, 1042.93164016, 1038.95300153, 1040.48303014, 1026.87767605, 1029.32408757, 1017.32248842, 1014.70715026, 1022.50694801, 1010.18803404, 998.4937218, 970.53724147, 947.76451027, 955.43107113, 970.00015727, 972.32309264, 968.05700133, 968.18099925, 981.19177907, 1027.63428213, 1052.02431453, 1045.33634842, 1037.15938987, 1032.26255772, 1028.10182029, 1045.12043743, 1024.82870453, 1030.19233809, 1038.12346962, 1039.34641674, 1042.00941588, 1012.26715833, 1018.41100254, 1014.79477655, 984.81149718, 979.90188166, 988.61622585, 1001.23437529, 981.62727909, 999.06059504, 996.92215547, 979.02806596, 976.3952259, 960.50552052, 961.41536567, 940.05985871, 906.01511594, 884.60650888, 892.4340972, 909.0455913, 927.24389334, 933.85806642, 966.96708933, 951.36610822, 953.13614906, 958.13285669, 960.96734591, 968.54996661, 1001.79923859, 1039.41363445, 1072.82875995, 1078.72821982, 1086.96139574, 1072.84237628, 1079.20176815, 1074.69485199, 1090.53322587, 1104.65431826, 1098.10467062, 1097.31606964, 1109.19246216, 1092.92957499, 1086.30119967, 1061.16979303, 1051.2871688, 1082.66794911, 1064.13823887, 1062.81414369, 1063.073204, 1059.86152801, 1074.1164157, 1069.03915663, 1065.18916617, 1073.34857012, 1067.55706395, 1060.16357438, 1058.8496322, 1058.34678223, 1056.87640194, 1035.5479739, 1057.64138113, 1053.6226951, 1058.81583671, 1064.35686144, 1029.17208825, 1011.03762899, 995.89462382, 995.09639006, 994.11136204, 1011.23223671, 1030.37349693, 1018.39342438, 1013.98774239, 1014.47187874, 990.75796274, 979.36945317, 998.97591576, 997.12666716, 1000.44016188, 997.61150441, 979.08944341, 990.90715379, 976.7348525, 964.57417106], "weeklyReturn": [1.15840172, -0.87576699, 0.43967234, -2.41655145, 0.26966021, 1.75354403, -1.35637729, -0.19870771, -2.60082486, -1.18115851, -1.76769724, -0.67859568, -2.53991411, -0.32453644, 1.72520779, 0.35142164, 1.01241847, 1.16174181, -1.29443057, -0.09491595, 1.53585452, -0.25729097, 0.65591645, 0.93586697, -0.28216761, -0.68527311, 2.23853894, 0.47516161, 1.46822533, -0.4109972, 0.26125938, -0.65357837, -0.43637142, 0.07088534, 0.80049757, 1.33893989, 0.83546286, -0.95110997, -2.94471833, 1.42494888, 1.15224959, -0.73630079, 1.63480411, -1.5052686, -0.38148604, 0.14726639, -1.30759981, 0.23823787, -1.16596894, -0.25708054, 0.76867476, -1.20477558, -1.15763718, -2.79986541, -2.34640467, 0.80890989, 1.52487046, 0.23947784, -0.43875244, 0.01280895, 1.34383755, 4.73327478, 2.3734156, -0.63572353, -0.7822323, -0.47213882, -0.40306968, 1.65534355, -1.94156885, 0.52336879, 0.76986901, 0.11780363, 0.25621863, -2.85431754, 0.606939, -0.35508513, -2.95461507, -0.49853353, 0.88930783, 1.27634456, -1.95829235, 1.77596083, -0.21404503, -1.79493348, -0.26892386, -1.62738458, 0.09472565, -2.22125709, -3.62155053, -2.36294149, 0.88486669, 1.86136928, 2.00191302, 0.71331536, 3.54540204, -1.61339318, 0.18605254, 0.5242386, 0.29583468, 0.78906122, 3.43289176, 3.75468401, 3.21480539, 0.54989762, 0.76322986, -1.29894397, 0.59276106, -0.41761571, 1.47375544, 1.29487961, -0.59291378, -0.07181474, 1.08231282, -1.46619164, -0.60647781, -2.3134842, -0.93129528, 2.98498652, -1.71148599, -0.12442887, 0.02437494, -0.3021124, 1.34497642, -0.47269169, -0.36013559, 0.76600516, -0.53957366, -0.69256153, -0.12393768, -0.04749022, -0.1389318, -2.01806266, 2.13349915, -0.37996679, 0.49288437, 0.52332281, -3.30573086, -1.76204344, -1.4977687, -0.08015243, -0.0989882, 1.72222905, 1.89286492, -1.16269223, -0.432611, 0.04774578, -2.33756268, -1.14947444, 2.00194753, -0.18511443, 0.33230429, -0.2827413, -1.85664068, 1.2070103, -1.43023504, -1.24503404], "trendLine": [1073.922505, 1073.663428, 1072.660021, 1070.293718, 1067.615123, 1065.766096, 1063.66727, 1061.803368, 1059.626522, 1056.340325, 1053.399342, 1050.847449, 1047.69937, 1043.838851, 1040.367986, 1036.698549, 1033.229962, 1030.454449, 1027.864916, 1025.855022, 1024.042184, 1023.088601, 1021.596896, 1020.2604, 1018.80239, 1017.788075, 1017.285716, 1016.997995, 1016.104156, 1015.390069, 1014.356384, 1013.409057, 1012.154759, 1011.786806, 1011.600675, 1011.267353, 1011.709624, 1011.884116, 1011.93324, 1012.870495, 1014.801104, 1016.698424, 1019.997348, 1022.868818, 1025.057448, 1027.183067, 1028.525559, 1029.567539, 1030.640107, 1031.656666, 1032.429351, 1032.87711, 1032.71713, 1031.312285, 1029.243597, 1027.66113, 1025.815951, 1023.885801, 1021.309245, 1018.880035, 1016.793856, 1016.483157, 1017.136292, 1017.5421, 1017.399661, 1016.629189, 1015.426117, 1015.12772, 1015.187581, 1014.940307, 1014.558875, 1014.475806, 1013.913771, 1012.891621, 1012.206888, 1011.350613, 1009.948407, 1008.301, 1007.344125, 1006.895032, 1005.532377, 1005.161462, 1005.109076, 1005.392104, 1006.346461, 1006.515609, 1006.22945, 1005.154009, 1003.085946, 1000.300129, 997.34154, 993.388584, 989.229236, 985.513294, 983.17355, 980.477002, 977.978146, 975.07856, 972.949848, 970.895102, 969.684295, 969.686535, 970.713847, 972.929216, 975.214229, 977.149149, 980.295491, 983.455257, 986.85249, 990.299821, 994.182401, 997.457584, 1001.199927, 1004.996644, 1008.660177, 1012.015652, 1015.011379, 1019.764982, 1025.035753, 1030.976007, 1036.663978, 1041.691176, 1046.586926, 1051.092963, 1054.367032, 1058.433114, 1062.247144, 1065.648168, 1068.910911, 1071.904138, 1073.740044, 1073.611189, 1073.104943, 1072.268092, 1071.329906, 1071.047056, 1069.3794, 1067.257493, 1064.102872, 1060.450942, 1056.984498, 1054.115037, 1051.487738, 1049.0032, 1046.592751, 1045.036154, 1043.018514, 1039.57523, 1037.403153, 1035.21357, 1033.125802, 1031.050802, 1027.883236, 1025.278836, 1022.330359, 1018.704545], "activity5": [1063.900626, 1066.444182, 1068.885873, 1060.628056, 1055.173378, 1056.869561, 1054.376323, 1052.150276, 1042.246195, 1029.829473, 1013.966061, 1000.774771, 983.64525, 971.406304, 968.987658, 970.122388, 975.548842, 984.683619, 986.96785, 987.049867, 991.442813, 993.471237, 997.002134, 1003.314298, 1006.838163, 1006.34769, 1013.102112, 1019.573882, 1029.29204, 1035.400003, 1040.332444, 1040.266112, 1037.918139, 1035.667269, 1036.985981, 1042.927728, 1051.035264, 1053.953, 1045.081444, 1041.744403, 1042.647448, 1041.361857, 1047.243974, 1047.493265, 1045.089759, 1043.106768, 1037.194218, 1033.094525, 1026.964059, 1021.66909, 1020.590444, 1016.603898, 1009.831892, 995.796416, 977.289047, 965.80004, 963.63912, 964.931705, 966.546967, 968.368911, 973.166683, 991.727908, 1014.576869, 1029.883094, 1037.311709, 1038.509487, 1034.915634, 1036.963485, 1032.707683, 1031.606935, 1033.614367, 1035.638722, 1037.801102, 1030.256799, 1025.59788, 1020.518974, 1007.000889, 995.481926, 991.008247, 992.317346, 988.235856, 992.176637, 994.454665, 989.633311, 984.573555, 975.873174, 968.884192, 957.286389, 938.131159, 916.707256, 904.011797, 901.391598, 908.328817, 918.325159, 937.501645, 945.987098, 951.133765, 955.00663, 957.765061, 961.243746, 975.699997, 999.332172, 1028.350889, 1051.689699, 1069.922176, 1075.554219, 1078.569849, 1077.430632, 1081.446466, 1089.382331, 1093.955452, 1096.581553, 1101.958831, 1099.615306, 1094.902566, 1083.036232, 1070.338015, 1071.168652, 1067.591019, 1065.491443, 1065.044025, 1063.399154, 1065.934289, 1067.347105, 1067.149864, 1069.51409, 1069.262789, 1066.033955, 1063.29733, 1061.072391, 1058.813483, 1050.543244, 1051.771414, 1051.828167, 1053.96443, 1057.916432, 1049.641478, 1035.746763, 1019.911297, 1007.658291, 999.324906, 1001.381512, 1011.014528, 1015.365129, 1016.747249, 1017.031324, 1008.053393, 996.644244, 995.170852, 994.375544, 995.808806, 997.23463, 992.029531, 990.782336, 985.348959, 977.221475], "activity10": [1055.687952, 1058.450573, 1061.337364, 1059.122331, 1057.575202, 1059.485309, 1058.185468, 1056.31504, 1049.303474, 1041.018223, 1030.451866, 1020.173632, 1006.809858, 994.882522, 987.545711, 982.171191, 980.206604, 981.495485, 981.358553, 981.713679, 985.276858, 988.232946, 992.162532, 997.010383, 1000.322421, 1001.712065, 1006.707411, 1011.884001, 1019.226003, 1024.692151, 1029.619239, 1032.497786, 1033.8227, 1034.75091, 1036.810482, 1040.830675, 1045.499979, 1047.622829, 1043.6686, 1042.770694, 1044.109248, 1043.937458, 1046.773613, 1046.231066, 1044.787501, 1043.667207, 1040.344005, 1038.144085, 1034.212023, 1029.908271, 1027.43909, 1023.222096, 1017.454327, 1007.70132, 995.124079, 985.59873, 980.268705, 976.395169, 972.782362, 970.087836, 970.604836, 980.317113, 994.146736, 1005.787082, 1014.580725, 1020.858673, 1024.983187, 1031.145601, 1032.295022, 1033.387435, 1034.794394, 1035.388585, 1036.25401, 1031.89384, 1029.251991, 1026.293527, 1018.201153, 1010.003218, 1004.575502, 1002.100403, 996.586886, 995.270267, 994.297309, 990.89065, 987.609639, 982.203514, 977.949893, 970.238836, 957.062227, 941.494982, 929.471442, 922.089867, 919.653711, 919.68701, 926.561404, 930.770676, 935.467945, 941.224237, 947.167292, 953.489873, 964.331531, 980.023714, 999.421046, 1017.244009, 1033.929911, 1045.867003, 1056.751689, 1064.524834, 1073.058374, 1081.803642, 1086.883441, 1090.068849, 1094.36083, 1095.034765, 1094.245334, 1088.898559, 1081.967173, 1081.248921, 1077.016666, 1073.023575, 1069.838316, 1066.706052, 1066.846577, 1066.701711, 1066.291218, 1067.748107, 1067.930564, 1066.472933, 1065.185574, 1063.902944, 1062.434198, 1057.200224, 1056.425298, 1055.219248, 1055.237705, 1056.379499, 1051.287548, 1043.596331, 1034.045039, 1025.493251, 1017.912373, 1014.585565, 1015.181089, 1014.094199, 1012.846808, 1012.502497, 1008.753566, 1003.632434, 1002.6519, 1001.279114, 1000.471868, 999.035252, 994.478638, 993.003136, 989.450602, 984.364361], "activity20": [1056.029288, 1056.600776, 1057.599806, 1056.06129, 1054.926194, 1055.684438, 1055.168448, 1054.642787, 1051.673908, 1047.752398, 1042.298119, 1036.498497, 1028.50898, 1020.642495, 1014.805159, 1009.675818, 1005.757851, 1003.187784, 999.581572, 996.300704, 994.83217, 993.478102, 993.07345, 993.88097, 994.566436, 994.76995, 997.409082, 1000.633987, 1005.388088, 1009.619703, 1013.960046, 1017.402451, 1020.166113, 1022.654105, 1025.56607, 1029.481581, 1033.862251, 1036.909472, 1036.733851, 1037.766165, 1039.682847, 1040.624294, 1042.973155, 1043.539377, 1043.582639, 1043.632913, 1042.208497, 1041.009823, 1038.672443, 1036.219465, 1034.634802, 1031.978195, 1028.335307, 1022.1915, 1014.177075, 1007.338837, 1002.364063, 998.059062, 993.73705, 989.688636, 987.209962, 989.479976, 994.14049, 998.196656, 1001.462612, 1004.270745, 1006.721762, 1010.78777, 1012.846012, 1015.379332, 1018.594258, 1021.851292, 1025.223095, 1025.555085, 1026.273489, 1026.311078, 1023.210433, 1019.571675, 1016.726765, 1014.985682, 1011.21986, 1009.112281, 1006.937105, 1003.320121, 999.768145, 994.992216, 990.64464, 984.58076, 975.774813, 965.495729, 956.655396, 950.090869, 945.879993, 942.845541, 943.337707, 942.589035, 942.31098, 942.659637, 943.381908, 944.957994, 949.856317, 958.240907, 969.615732, 981.190951, 993.075519, 1003.088913, 1013.173026, 1022.267021, 1032.228314, 1042.655815, 1051.411694, 1059.113083, 1067.049032, 1072.569713, 1076.701636, 1077.871835, 1077.577956, 1079.805337, 1079.67496, 1078.927189, 1077.755213, 1075.985582, 1075.476188, 1074.477115, 1073.157514, 1072.718677, 1071.725857, 1070.084346, 1068.386894, 1066.792426, 1065.278434, 1061.929488, 1060.97881, 1059.890882, 1059.484714, 1059.737145, 1056.623469, 1051.888011, 1046.051459, 1040.463855, 1035.104904, 1031.704902, 1030.359445, 1028.081329, 1025.624794, 1023.458184, 1019.31347, 1014.449847, 1011.838239, 1009.335626, 1007.440108, 1005.543938, 1002.064412, 1000.084439, 997.053369, 993.255], "activity30": [1062.917934, 1062.366486, 1062.133957, 1060.297871, 1058.796114, 1058.651679, 1057.694244, 1056.73749, 1054.14109, 1050.906664, 1046.732975, 1042.314879, 1036.447481, 1030.582201, 1026.030927, 1021.924249, 1018.692273, 1016.423546, 1013.500384, 1010.683962, 1008.972439, 1007.211991, 1005.934863, 1005.359748, 1004.686506, 1003.660873, 1004.149095, 1004.984055, 1006.813454, 1008.423333, 1010.254758, 1011.71275, 1012.939925, 1014.295238, 1016.207867, 1019.032127, 1022.446749, 1025.179827, 1025.899102, 1027.555704, 1029.923184, 1031.66753, 1034.388308, 1035.86794, 1036.905629, 1037.900828, 1037.881125, 1037.932643, 1037.14264, 1036.114707, 1035.524403, 1034.089479, 1031.871196, 1027.85959, 1022.469411, 1017.707313, 1013.98725, 1010.536098, 1006.93424, 1003.506611, 1001.075111, 1001.774493, 1004.067471, 1005.886829, 1007.152461, 1008.111358, 1008.851527, 1010.76729, 1011.39316, 1012.361209, 1013.856897, 1015.456093, 1017.232455, 1017.126222, 1017.482311, 1017.649271, 1015.93707, 1013.998585, 1012.728599, 1012.334422, 1010.704244, 1010.28671, 1009.755142, 1008.072496, 1006.20173, 1003.24425, 1000.334556, 996.065551, 989.669493, 982.025658, 975.06656, 969.370047, 965.102647, 961.530314, 960.333784, 958.281691, 956.517765, 955.237424, 954.327023, 954.04316, 956.036975, 960.535642, 967.189979, 974.158649, 981.515563, 987.814154, 994.398194, 1000.488475, 1007.396731, 1014.996849, 1021.952, 1028.605786, 1035.814487, 1041.732529, 1046.977984, 1050.365702, 1052.899348, 1057.264288, 1060.127079, 1062.564394, 1064.635181, 1066.131797, 1068.223748, 1069.672279, 1070.581712, 1071.806327, 1072.394969, 1072.260545, 1071.82193, 1071.140373, 1070.170842, 1067.706837, 1066.676527, 1065.419608, 1064.55172, 1064.101846, 1061.400236, 1057.63625, 1053.032194, 1048.580163, 1044.30019, 1041.348432, 1039.816719, 1037.681602, 1035.422541, 1033.350226, 1029.848407, 1025.742016, 1023.122706, 1020.524223, 1018.280777, 1015.989532, 1012.637186, 1010.251633, 1007.119763, 1003.393557], "fairValue": [1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844, 1018.795844], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.12174163, -0.02412437, -0.09345638, -0.2206014, -0.25026728, -0.17319228, -0.1969312, -0.17523356, -0.20501404, -0.31012785, -0.27841245, -0.24225314, -0.29957526, -0.36847583, -0.33250966, -0.35270568, -0.3345801, -0.2686249, -0.25130009, -0.19554068, -0.17671483, -0.0931195, -0.14580409, -0.1308242, -0.14290567, -0.09955954, -0.04935792, -0.0282832, -0.08788995, -0.07027695, -0.10180176, -0.09339193, -0.12377016, -0.03635343, -0.01839627, -0.03294996, 0.04373433, 0.01724724, 0.00485471, 0.09262024, 0.19060768, 0.18696472, 0.32447419, 0.2815174, 0.21396976, 0.20736584, 0.13069647, 0.10130813, 0.10417656, 0.09863375, 0.0748975, 0.04336946, -0.01548877, -0.13603386, -0.20058793, -0.15375048, -0.17955131, -0.18815753, -0.25164486, -0.23785254, -0.20475217, -0.03055673, 0.06425438, 0.03989711, -0.01399834, -0.07572953, -0.11833931, -0.02938638, 0.00589689, -0.02435747, -0.03758172, -0.0081877, -0.05540152, -0.10081232, -0.0676018, -0.08459486, -0.13864687, -0.16311794, -0.09489974, -0.04458189, -0.13533238, -0.03688742, -0.0052117, 0.02815893, 0.09492386, 0.01680813, -0.02843066, -0.10687831, -0.20574588, -0.27772466, -0.29577013, -0.39634928, -0.41870302, -0.37564013, -0.23741374, -0.27426979, -0.25486126, -0.29648781, -0.21831185, -0.21118725, -0.12471038, 0.000231, 0.10594269, 0.2282206, 0.23485912, 0.19840974, 0.32199199, 0.32232791, 0.34543849, 0.34932587, 0.39206106, 0.32943482, 0.37518818, 0.37921667, 0.36453186, 0.33266655, 0.29601588, 0.46833002, 0.51686134, 0.57951676, 0.55170741, 0.48493997, 0.46998094, 0.43054589, 0.31149186, 0.38564199, 0.36034681, 0.32017257, 0.3061745, 0.28002586, 0.1712752, -0.01200058, -0.04715357, -0.07798408, -0.08749547, -0.02640176, -0.15570334, -0.19842415, -0.295582, -0.34319332, -0.32688396, -0.27147617, -0.24924215, -0.23628787, -0.22978471, -0.14872996, -0.19306892, -0.33012683, -0.2089389, -0.21106385, -0.2016751, -0.20084679, -0.30721726, -0.25337508, -0.28757806, -0.35466168], "advancing": [45, 26, 37, 13, 37, 52, 25, 34, 17, 27, 20, 29, 18, 31, 46, 31, 47, 46, 28, 38, 47, 34, 54, 38, 29, 29, 59, 44, 45, 33, 35, 30, 27, 33, 44, 42, 40, 26, 16, 47, 51, 30, 45, 24, 32, 30, 23, 42, 28, 28, 42, 33, 23, 19, 23, 46, 48, 40, 25, 37, 49, 57, 46, 29, 28, 24, 27, 42, 25, 43, 40, 37, 36, 12, 42, 34, 17, 34, 42, 50, 30, 52, 32, 28, 33, 21, 40, 17, 19, 30, 47, 52, 59, 46, 54, 25, 44, 36, 38, 43, 59, 54, 54, 37, 41, 27, 43, 33, 56, 45, 32, 34, 49, 25, 36, 20, 28, 53, 22, 44, 40, 32, 44, 29, 32, 43, 30, 34, 31, 35, 31, 25, 50, 34, 43, 33, 14, 22, 19, 32, 44, 54, 52, 22, 38, 37, 18, 28, 52, 40, 41, 30, 28, 45, 25, 22], "declining": [28, 50, 36, 60, 33, 23, 48, 37, 50, 46, 53, 41, 57, 39, 26, 39, 28, 27, 47, 36, 22, 41, 19, 35, 45, 44, 15, 30, 29, 41, 36, 44, 50, 39, 27, 31, 34, 51, 59, 28, 24, 47, 33, 49, 39, 44, 53, 30, 49, 47, 33, 44, 51, 59, 52, 29, 28, 35, 47, 32, 22, 18, 31, 45, 46, 49, 44, 31, 53, 32, 33, 36, 38, 63, 33, 40, 59, 46, 34, 25, 48, 25, 46, 50, 42, 57, 36, 58, 59, 48, 27, 24, 20, 31, 23, 51, 33, 37, 39, 37, 19, 22, 23, 40, 34, 51, 35, 46, 21, 32, 43, 43, 27, 54, 46, 58, 50, 24, 55, 38, 38, 47, 29, 50, 48, 36, 47, 44, 46, 40, 45, 53, 27, 45, 34, 46, 65, 54, 56, 45, 36, 24, 28, 53, 36, 42, 62, 49, 27, 37, 41, 45, 50, 29, 52, 51]}, "constituents": [{"ticker": "1180", "name": "Paradise Entertainment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 1.08, "low": 0.76, "close": 1.02}, "weekly_return": 34.21052632}, {"ticker": "0582", "name": "Shin Hwa World Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.038, "close": 0.047}, "weekly_return": 20.51282051}, {"ticker": "S", "name": "Singha Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.61, "low": 0.49, "close": 0.57}, "weekly_return": 16.32653061}, {"ticker": "SGR", "name": "The Star Entertainment Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.096, "high": 0.12, "low": 0.096, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "BALY", "name": "Bally's Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 12.82, "high": 14.91, "low": 12.795, "close": 14.06}, "weekly_return": 9.07680372}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.545, "high": 0.57, "low": 0.505, "close": 0.57}, "weekly_return": 6.54205607}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.445, "high": 0.48, "low": 0.42, "close": 0.47}, "weekly_return": 5.61797753}, {"ticker": "CENTEL", "name": "Central Plaza Hotel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 36.5, "high": 38.25, "low": 36.0, "close": 38.25}, "weekly_return": 4.79452055}, {"ticker": "1128", "name": "Wynn Macau, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.55, "low": 5.06, "close": 5.4}, "weekly_return": 4.04624277}, {"ticker": "3918", "name": "NagaCorp Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.72, "low": 3.54, "close": 3.68}, "weekly_return": 2.79329609}, {"ticker": "FCMC", "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2900.0, "high": 2960.0, "low": 2900.0, "close": 2960.0}, "weekly_return": 2.06896552}, {"ticker": "BYD", "name": "Boyd Gaming Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 86.58, "high": 90.52, "low": 84.96, "close": 87.72}, "weekly_return": 1.76334107}, {"ticker": "VAC", "name": "Marriot Vacations Worldwide", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 98.25, "high": 102.3, "low": 95.98, "close": 99.98}, "weekly_return": 1.69870817}, {"ticker": "G13", "name": "Genting Singapore Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63}, "weekly_return": 1.61290323}, {"ticker": "WYNN", "name": "Wynn Resorts, Limited", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1702.0, "high": 1723.0, "low": 1692.0, "close": 1723.0}, "weekly_return": 1.59198113}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 20.36, "high": 21.72, "low": 19.8, "close": 20.57}, "weekly_return": 1.03143418}, {"ticker": "RRR", "name": "Red Rock Resorts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 64.42, "high": 67.395, "low": 63.59, "close": 64.75}, "weekly_return": 0.8409905}, {"ticker": "SFCA", "name": "Soci\u00e9t\u00e9 Fran\u00e7aise de Casinos Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4}, "weekly_return": 0.84033613}, {"ticker": "0027", "name": "Galaxy Entertainment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 31.6, "high": 32.959999, "low": 30.719999, "close": 31.719999}, "weekly_return": 0.76238564}, {"ticker": "MERIT", "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 17.360001, "high": 18.200001, "low": 17.280001, "close": 17.51}, "weekly_return": 0.74799199}, {"ticker": "MGM", "name": "MGM Resorts International", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 825.0, "high": 827.0, "low": 825.0, "close": 827.0}, "weekly_return": 0.44331379}, {"ticker": "CZR", "name": "Caesars Entertainment Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 29.78, "high": 30.375, "low": 29.455, "close": 29.86}, "weekly_return": 0.06702413}, {"ticker": "0880", "name": "SJM Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.49, "high": 1.55, "low": 1.46, "close": 1.51}, "weekly_return": 0.0}, {"ticker": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 504.0, "high": 510.0, "low": 494.0, "close": 504.0}, "weekly_return": 0.0}, {"ticker": "8308", "name": "Gudou Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "9656", "name": "Greenland Resort Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 602.0, "high": 604.0, "low": 601.0, "close": 602.0}, "weekly_return": 0.0}, {"ticker": "CIDMEGA", "name": "Grupe, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 19.49, "high": 19.49, "low": 19.49, "close": 19.49}, "weekly_return": 0.0}, {"ticker": "IGV", "name": "I Grandi Viaggi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2.055, "high": 2.065, "low": 2.01, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "L1VS34", "name": "Las Vegas Sands Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 47.650002, "high": 47.650002, "low": 47.650002, "close": 47.650002}, "weekly_return": 0.0}, {"ticker": "MTN", "name": "Vail Resorts, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2319.639893, "high": 2319.639893, "low": 2319.639893, "close": 2319.639893}, "weekly_return": 0.0}, {"ticker": "PNSE", "name": "PT Pudjiadi and Sons Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 525.0, "low": 480.0, "close": 500.0}, "weekly_return": 0.0}, {"ticker": "4681", "name": "Resorttrust, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1732.5, "high": 1759.5, "low": 1701.0, "close": 1731.5}, "weekly_return": -0.08655511}, {"ticker": "PARP", "name": "Groupe Partouche SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 17.9, "high": 18.0, "low": 17.65, "close": 17.950001}, "weekly_return": -0.27777222}, {"ticker": "PKENT", "name": "Petrokent Turizm A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 137.899994, "high": 141.800003, "low": 136.399994, "close": 137.800003}, "weekly_return": -0.28943127}, {"ticker": "BAIN", "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 138.5}, "weekly_return": -0.35971223}, {"ticker": "QNCO", "name": "Y.Z. Queenco Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 7.992, "high": 8.0, "low": 7.301, "close": 7.96}, "weekly_return": -0.4004004}, {"ticker": "1245", "name": "Niraku GC Holdings, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.188, "high": 0.19, "low": 0.178, "close": 0.187}, "weekly_return": -0.53191489}, {"ticker": "5517", "name": "Shangri-La Hotels (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.63, "high": 1.67, "low": 1.62, "close": 1.65}, "weekly_return": -0.60240964}, {"ticker": "MCRI", "name": "Monarch Casino & Resort Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 123.75, "high": 128.345, "low": 123.01, "close": 123.03}, "weekly_return": -0.67011142}, {"ticker": "MLCO", "name": "Melco Resorts & Entertainment Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 5.51, "high": 5.6, "low": 5.15, "close": 5.45}, "weekly_return": -0.72859745}, {"ticker": "SKIS-B", "name": "SkiStar AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 162.300003, "high": 163.399994, "low": 159.300003, "close": 161.699997}, "weekly_return": -0.73664644}, {"ticker": "CPHC", "name": "Canterbury Park Holding Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.365, "low": 15.28, "close": 15.89}, "weekly_return": -0.87336245}, {"ticker": "HGV", "name": "Hilton Grand Vacations Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 50.83, "high": 52.08, "low": 48.75, "close": 49.94}, "weekly_return": -0.95200317}, {"ticker": "DELTACORP", "name": "Delta Corp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 64.699997, "high": 69.199997, "low": 64.0, "close": 64.370003}, "weekly_return": -0.95398526}, {"ticker": "SHR", "name": "S Hotels and Resorts Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.75, "low": 1.67, "close": 1.69}, "weekly_return": -1.16959064}, {"ticker": "2607", "name": "Inch Kenneth Kajang Rubber Public Limited Company", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.4}, "weekly_return": -1.2345679}, {"ticker": "5261", "name": "RESOL HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 7630.0, "high": 7890.0, "low": 7550.0, "close": 7600.0}, "weekly_return": -1.2987013}, {"ticker": "035250", "name": "Kangwon Land, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 14710.0, "high": 15070.0, "low": 14240.0, "close": 14410.0}, "weekly_return": -1.36892539}, {"ticker": "MTN", "name": "Vail Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 151.62, "high": 154.0, "low": 143.008, "close": 147.86}, "weekly_return": -1.51858266}, {"ticker": "MGM", "name": "MGM Resorts International", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 48.135, "high": 48.2545, "low": 46.0, "close": 46.13}, "weekly_return": -1.59982935}, {"ticker": "1928", "name": "Sands China Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 13.33, "high": 13.49, "low": 12.87, "close": 13.08}, "weekly_return": -1.94902549}, {"ticker": "2282", "name": "MGM China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 10.48, "high": 10.55, "low": 9.94, "close": 10.27}, "weekly_return": -2.00381679}, {"ticker": "RCT", "name": "Reef Casino Trust", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 3.72, "low": 3.6, "close": 3.645}, "weekly_return": -2.01612903}, {"ticker": "4170", "name": "Tourism Enterprise Company (Shams)", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 16.459999, "high": 17.0, "low": 15.93, "close": 16.129999}, "weekly_return": -2.12379248}, {"ticker": "LVS", "name": "Las Vegas Sands Corp.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 36620.0, "high": 36620.0, "low": 34500.0, "close": 35600.0}, "weekly_return": -2.51916758}, {"ticker": "0296", "name": "Emperor Entertainment Hotel Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.201, "low": 0.185, "close": 0.189}, "weekly_return": -2.57731959}, {"ticker": "B58", "name": "Banyan Tree Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.555}, "weekly_return": -2.63157895}, {"ticker": "LVS", "name": "Las Vegas Sands Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 46.96, "high": 47.21, "low": 44.22, "close": 45.36}, "weekly_return": -2.84857571}, {"ticker": "LVSC", "name": "Las Vegas Sands Corp.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 40.91, "high": 41.200001, "low": 39.0, "close": 39.66}, "weekly_return": -3.07917415}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 99.97, "high": 100.46, "low": 95.255, "close": 96.64}, "weekly_return": -3.1372156}, {"ticker": "SUI", "name": "Sun International Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 52.74, "high": 52.74, "low": 49.38, "close": 50.04}, "weekly_return": -3.32302937}, {"ticker": "3182", "name": "Genting Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2.29, "high": 2.3, "low": 2.18, "close": 2.19}, "weekly_return": -3.52422907}, {"ticker": "1680", "name": "Macau Legend Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.108, "low": 0.1, "close": 0.106}, "weekly_return": -3.63636364}, {"ticker": "4715", "name": "Genting Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.82}, "weekly_return": -3.7037037}, {"ticker": "MHRIL", "name": "Mahindra Holidays & Resorts India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 232.5, "high": 236.5, "low": 223.809998, "close": 224.339996}, "weekly_return": -4.01335143}, {"ticker": "0200", "name": "Melco International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.41, "low": 3.14, "close": 3.24}, "weekly_return": -4.14201183}, {"ticker": "TSG", "name": "Tsogo Sun Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 7.8, "high": 7.92, "low": 7.54, "close": 7.57}, "weekly_return": -4.89949749}, {"ticker": "EAV", "name": "Emma Villas S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.11}, "weekly_return": -5.12820513}, {"ticker": "0169", "name": "Wanda Hotel Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.097, "high": 0.101, "low": 0.09, "close": 0.092}, "weekly_return": -5.15463918}, {"ticker": "AYCES", "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 532.0, "high": 543.0, "low": 505.0, "close": 505.5}, "weekly_return": -5.42563143}, {"ticker": "CNTY", "name": "Century Casinos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.29, "low": 1.14, "close": 1.18}, "weekly_return": -5.6}, {"ticker": "LVS", "name": "Las Vegas Sands Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 822.02002, "high": 822.02002, "low": 771.0, "close": 771.0}, "weekly_return": -6.20666392}, {"ticker": "MSC", "name": "Studio City International Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.58, "close": 1.64}, "weekly_return": -6.81818182}, {"ticker": "070960", "name": "Mona Yongpyong Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2300.0, "high": 2300.0, "low": 2055.0, "close": 2110.0}, "weekly_return": -7.25274725}, {"ticker": "ITCHOTELS", "name": "ITC HOTELS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 185.199997, "high": 187.580002, "low": 168.740005, "close": 172.410004}, "weekly_return": -7.89571977}, {"ticker": "0070", "name": "Rich Goldman Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045}, "weekly_return": -8.16326531}, {"ticker": "FLL", "name": "Full House Resorts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.6482, "low": 2.39, "close": 2.4}, "weekly_return": -9.09090909}, {"ticker": "114090", "name": "Grand Korea Leisure Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 10440.0, "high": 10690.0, "low": 9050.0, "close": 9330.0}, "weekly_return": -9.85507246}, {"ticker": "2536", "name": "Palasino Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.19, "low": 0.89, "close": 0.94}, "weekly_return": -16.81415929}, {"ticker": "2310", "name": "Times Universal Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.14}, "weekly_return": -17.15976331}, {"ticker": "034230", "name": "Paradise Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 12780.0, "high": 13120.0, "low": 9980.0, "close": 10190.0}, "weekly_return": -19.51026856}, {"ticker": "032350", "name": "Lotte Tour Development Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-07-17", "ohlc": {"open": 14900.0, "high": 15400.0, "low": 10930.0, "close": 11560.0}, "weekly_return": -22.41610738}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}