{"index": {"name": "Resorts & Casinos", "level": "industry", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituents": 85, "countries": 24, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 967.3454773, "weekly_return": 2.02444505, "constituents": 85, "advancing": 52, "declining": 27, "unchanged": 6, "countries": 24, "exchanges": 25, "trend_line": 1003.015581, "activity_lines": {"activity_5": 963.519124, "activity_10": 970.527728, "activity_20": 978.868069, "activity_30": 989.502587}, "fair_value": 987.462993, "trend_signal": 0, "rate_of_change": -0.20260199}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 2.02% with 52 advancing, 27 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/resorts-casinos/share-image.svg"}}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1017.45355955, 1018.21506692, 998.66297159, 1005.51679801, 1004.00233915, 1036.19424267, 1026.83043598, 1038.72526101, 1029.62843599, 1034.1554091, 1009.16452984, 1011.88588352, 1029.62969628, 1015.66407526, 1013.6458473, 987.28267503, 975.62132884, 958.37528484, 951.87179803, 927.6950878, 924.68439616, 940.63708488, 943.94273053, 953.49935042, 964.57657439, 952.09076838, 951.18709424, 965.79591583, 963.3110523, 969.62952566, 978.70402915, 975.94238234, 969.25453154, 990.95169554, 995.66029498, 1010.27883376, 1006.12663012, 1008.75523684, 1002.16220089, 997.78903146, 998.49630615, 1006.48929568, 1019.96553004, 1028.48696823, 1018.70496106, 988.70692903, 1002.79548949, 1014.35022192, 1006.88155372, 1023.34206851, 1007.93804861, 1004.09292869, 1005.57161346, 992.4227044, 994.78704253, 983.18815835, 980.66056498, 988.19864629, 976.29307701, 964.99116821, 937.97271101, 915.96410253, 923.3734427, 937.45367434, 939.69866167, 935.57567831, 935.69548238, 948.26978102, 993.15394618, 1016.72563217, 1010.26205775, 1002.3594808, 997.62691354, 993.60584892, 1010.05341275, 990.44255017, 995.62620274, 1003.29121948, 1004.47315122, 1007.04677996, 978.30243799, 984.24013051, 980.745259, 951.76800347, 947.02310229, 955.44508051, 967.63986766, 948.69063562, 965.53902149, 963.47236187, 946.17861166, 943.63414034, 928.27756445, 929.15688888, 908.51793945, 875.61550483, 854.92521078, 862.49014085, 878.54426806, 896.13199515, 902.52423713, 934.52233285, 919.44481954, 921.15547329, 925.98455281, 928.72394283, 936.05207941, 968.18576274, 1004.53810681, 1036.83202636, 1042.53353577, 1050.49049267, 1036.84518299, 1042.99121766, 1038.63547094, 1053.94248312, 1067.58976408, 1061.25987375, 1060.49769823, 1071.97563489, 1056.25835979, 1049.85243442, 1025.56428253, 1016.01325032, 1046.3410371, 1028.43312939, 1027.36899321, 1027.41610115, 1024.3121491, 1038.08893977, 1033.18195619, 1029.46104107, 1037.34682618, 1031.74956213, 1024.60405137, 1023.33420934, 1022.84814104, 1021.4271502, 1000.81408937, 1022.16645779, 1018.28253308, 1023.30152429, 1028.65665733, 994.65208256, 977.12584085, 962.49076017, 961.71932543, 960.76731451, 978.41809111, 996.93824808, 985.5289926, 981.65988647, 982.13420845, 959.17613901, 948.15068766, 967.3454773], "weeklyReturn": [0.45162644, 0.07484443, -1.92023237, 0.68630024, -0.15061497, 3.20635742, -0.90367291, 1.15840207, -0.87576815, 0.43967056, -2.41654968, 0.26966402, 1.75353892, -1.35637318, -0.19871018, -2.60082674, -1.18115576, -1.76769854, -0.678595, -2.53991244, -0.32453461, 1.72520362, 0.35142625, 1.01241522, 1.16174426, -1.29443388, -0.09491471, 1.53585154, -0.25728661, 0.65591206, 0.93587326, -0.28217385, -0.68527107, 2.2385414, 0.47515933, 1.46822554, -0.41099581, 0.26126003, -0.65358134, -0.43637342, 0.07088419, 0.80050266, 1.33893469, 0.83546335, -0.95110657, -2.94472229, 1.42494809, 1.15225213, -0.73630074, 1.6348015, -1.50526597, -0.38148376, 0.14726573, -1.30760543, 0.23823902, -1.16596655, -0.25708135, 0.76867385, -1.2047749, -1.15763484, -2.79986575, -2.34640179, 0.80891163, 1.52486859, 0.23947715, -0.4387559, 0.01280539, 1.34384518, 4.73326959, 2.37341714, -0.63572455, -0.7822304, -0.47214271, -0.40306297, 1.65534088, -1.94156688, 0.52336731, 0.76986892, 0.11780545, 0.25621678, -2.85432043, 0.60693833, -0.35508322, -2.95461592, -0.49853548, 0.88931075, 1.27634622, -1.95829385, 1.77596207, -0.21404206, -1.79493994, -0.26892082, -1.62738664, 0.09472646, -2.2212556, -3.62155035, -2.36294286, 0.88486454, 1.86136936, 2.001917, 0.71331478, 3.54540016, -1.61339251, 0.1860529, 0.52424153, 0.29583539, 0.78905434, 3.43289482, 3.75468691, 3.21480284, 0.54989712, 0.7632327, -1.29894652, 0.59276301, -0.41762065, 1.47376174, 1.2948791, -0.59291411, -0.07181799, 1.08231604, -1.46619705, -0.60647334, -2.31348246, -0.93129532, 2.98497946, -1.71147906, -0.1034716, 0.0045853, -0.30211246, 1.34497972, -0.47269395, -0.36014132, 0.76601103, -0.53957499, -0.69256252, -0.1239349, -0.04749849, -0.13892491, -2.01806471, 2.13349998, -0.37996988, 0.49288788, 0.52331917, -3.30572641, -1.76204746, -1.49776826, -0.08014983, -0.09899052, 1.83715415, 1.89286739, -1.14442951, -0.39259181, 0.04831836, -2.33756947, -1.14947098, 2.02444505], "trendLine": [1028.920619, 1031.659185, 1033.974717, 1034.904121, 1034.755949, 1035.497956, 1036.6271, 1037.889108, 1037.638722, 1036.66898, 1034.382072, 1031.793354, 1030.006365, 1027.977961, 1026.176598, 1024.07279, 1020.896855, 1018.054549, 1015.588281, 1012.545829, 1008.814841, 1005.460435, 1001.91412, 998.561915, 995.87953, 993.376883, 991.434427, 989.682413, 988.760827, 987.319174, 986.027523, 984.618433, 983.638152, 983.152649, 982.874581, 982.010734, 981.320607, 980.321606, 979.406065, 978.193852, 977.838245, 977.658358, 977.33622, 977.763649, 977.932287, 977.979762, 978.885567, 980.751398, 982.585057, 985.773289, 988.548411, 990.663606, 992.717902, 994.015347, 995.022363, 996.058942, 997.041392, 997.788149, 998.220883, 998.066271, 996.708561, 994.709285, 993.179915, 991.396648, 989.53126, 987.041155, 984.69345, 982.677268, 982.376993, 983.008213, 983.400405, 983.262744, 982.518124, 981.35542, 981.067035, 981.124889, 980.885913, 980.517279, 980.436999, 979.893823, 978.905969, 978.244209, 977.416664, 976.061507, 974.469376, 973.544607, 973.110583, 971.79365, 971.435181, 971.384554, 971.658084, 972.580419, 972.74389, 972.46733, 971.427973, 969.4293, 966.736958, 963.877637, 960.057314, 956.037526, 952.446265, 950.185027, 947.578957, 945.163945, 942.361649, 940.304363, 938.318558, 937.148377, 937.150542, 938.143383, 940.28442, 942.492765, 944.362763, 947.403537, 950.457282, 953.740529, 957.072192, 960.8245, 963.989789, 967.606565, 971.27589, 974.8165, 978.05939, 980.954602, 985.548706, 990.642627, 996.390753, 1001.888285, 1006.747214, 1011.479112, 1015.834369, 1018.998993, 1022.92906, 1026.61553, 1029.902846, 1033.056522, 1035.949724, 1037.724437, 1037.600303, 1037.111451, 1036.303084, 1035.396785, 1035.123834, 1033.512529, 1031.462208, 1028.413818, 1024.884803, 1021.535051, 1018.799064, 1016.297818, 1013.940172, 1011.667087, 1010.219418, 1008.324848, 1005.051836, 1003.015581], "activity5": [1010.522242, 1013.320035, 1009.016846, 1008.311155, 1006.1301, 1015.271465, 1020.042182, 1028.203484, 1030.66169, 1033.021446, 1025.040703, 1019.76906, 1021.408324, 1018.998752, 1016.847395, 1007.275618, 995.275516, 979.944369, 967.195688, 950.640921, 938.812642, 936.475144, 937.57181, 942.816187, 951.644469, 953.852049, 953.931313, 958.176851, 960.137221, 963.549636, 969.650022, 973.055642, 972.581625, 979.109422, 985.364043, 994.756125, 1000.659153, 1005.426099, 1005.361987, 1003.092784, 1000.917424, 1002.191896, 1007.934268, 1015.769766, 1018.589611, 1010.015717, 1006.790634, 1007.663383, 1006.42093, 1012.105675, 1012.346607, 1010.023758, 1008.107308, 1002.393129, 998.430985, 992.506215, 987.388907, 986.34645, 982.493668, 975.948892, 962.384354, 944.497977, 933.394478, 931.306069, 932.555283, 934.116337, 935.877127, 940.513924, 958.452355, 980.534662, 995.327313, 1002.50668, 1003.664258, 1000.191006, 1002.170148, 998.05715, 996.993338, 998.933416, 1000.88985, 1002.979675, 995.688494, 991.185884, 986.277389, 973.212873, 962.0804, 957.756831, 959.022016, 955.077473, 958.886034, 961.087641, 956.428047, 951.538061, 943.129598, 936.375114, 925.166456, 906.653948, 885.948882, 873.679389, 871.147099, 877.85156, 887.512498, 906.045552, 914.246293, 919.220274, 922.963201, 925.629088, 928.99104, 942.962236, 965.801484, 993.84653, 1016.402247, 1034.022977, 1039.466043, 1042.380493, 1041.279486, 1045.160587, 1052.830186, 1057.249869, 1059.787848, 1064.984707, 1062.719796, 1058.165186, 1046.697013, 1034.424869, 1035.227618, 1031.770036, 1029.812759, 1029.370079, 1027.769295, 1030.207514, 1031.560212, 1031.356017, 1033.640946, 1033.398073, 1030.277535, 1027.632709, 1025.482376, 1023.299241, 1015.306396, 1016.493373, 1016.548214, 1018.61283, 1022.432266, 1014.434876, 1001.006206, 985.701883, 973.859868, 965.805995, 968.16167, 977.772997, 982.260412, 983.922243, 984.41281, 975.826228, 964.847292, 963.519124], "activity10": [1018.609986, 1017.067385, 1012.389026, 1009.896258, 1008.010837, 1012.724776, 1015.572131, 1020.26637, 1022.936296, 1025.72622, 1023.585507, 1022.090295, 1023.936307, 1022.680084, 1020.872414, 1014.096104, 1006.08885, 995.877026, 985.943659, 973.028284, 961.501152, 954.410512, 949.21633, 947.317661, 948.563301, 948.430962, 948.774172, 952.21779, 955.074694, 958.872425, 963.557621, 966.758525, 968.101541, 972.929281, 977.932179, 985.027835, 990.310579, 995.072351, 997.854311, 999.134765, 1000.031823, 1002.022292, 1005.907588, 1010.420217, 1012.471841, 1008.650282, 1007.782497, 1009.076138, 1008.910113, 1011.651102, 1011.12676, 1009.731636, 1008.648935, 1005.437231, 1003.31112, 999.510992, 995.351644, 992.965308, 988.889807, 983.315568, 973.889807, 961.734578, 952.528844, 947.377665, 943.634102, 940.142512, 937.538387, 938.038044, 947.424438, 960.790032, 972.039804, 980.538393, 986.605689, 990.59182, 996.547468, 997.658327, 998.714089, 1000.073841, 1000.6481, 1001.484488, 997.270611, 994.717399, 991.858198, 984.037344, 976.114469, 970.868868, 968.476819, 963.148298, 961.875857, 960.935554, 957.643194, 954.472273, 949.247537, 945.136637, 937.684312, 924.94982, 909.904903, 898.284786, 891.150882, 888.79647, 888.828653, 895.472389, 899.540427, 904.080089, 909.643245, 915.386898, 921.497331, 931.975218, 947.140884, 965.887374, 983.11232, 999.238361, 1010.774926, 1021.294399, 1028.806723, 1037.053941, 1045.505783, 1050.415141, 1053.493665, 1057.641639, 1058.292953, 1057.53001, 1052.362641, 1045.663828, 1044.969667, 1040.879421, 1037.059502, 1033.979435, 1030.950355, 1031.084064, 1030.941717, 1030.54241, 1031.947635, 1032.120948, 1030.708962, 1029.461314, 1028.217997, 1026.798516, 1021.740095, 1020.991161, 1019.825558, 1019.843398, 1020.946889, 1016.025734, 1008.592488, 999.36156, 991.096615, 983.77001, 980.755543, 981.515577, 980.659896, 979.69626, 979.575986, 976.127379, 971.319162, 970.527728], "activity20": [1029.411603, 1027.192244, 1023.450459, 1020.764164, 1018.271727, 1019.148445, 1019.201003, 1020.596254, 1021.148565, 1022.114072, 1020.627176, 1019.530169, 1020.26297, 1019.764295, 1019.256271, 1016.387004, 1012.597073, 1007.325802, 1001.720775, 993.999332, 986.396795, 980.75532, 975.798086, 972.01158, 969.52775, 966.042536, 962.871752, 961.45249, 960.143857, 959.75278, 960.533208, 961.195673, 961.392358, 963.942941, 967.059639, 971.654226, 975.743858, 979.938571, 983.265471, 985.9364, 988.340909, 991.155169, 994.939298, 999.17298, 1002.117957, 1001.948225, 1002.945898, 1004.798268, 1005.708125, 1007.978171, 1008.525394, 1008.567205, 1008.615793, 1007.239166, 1006.080709, 1003.821754, 1001.45108, 999.919585, 997.352115, 993.831459, 987.893797, 980.148284, 973.539495, 968.731643, 964.571092, 960.394095, 956.481515, 954.08601, 956.279857, 960.783996, 964.704063, 967.860437, 970.574345, 972.943126, 976.872708, 978.861891, 981.310212, 984.417268, 987.565021, 990.82369, 991.144537, 991.838833, 991.87516, 988.87855, 985.36188, 982.612426, 980.929763, 977.290296, 975.253433, 973.151244, 969.655619, 966.222823, 961.60714, 957.405437, 951.545019, 943.034539, 933.10035, 924.556635, 918.212367, 914.142781, 911.210145, 911.685796, 910.962245, 910.69352, 911.030481, 911.72852, 913.251721, 917.98569, 926.088953, 937.082118, 948.268952, 959.754758, 969.432171, 979.177932, 987.966792, 997.593856, 1007.671484, 1016.133577, 1023.57656, 1031.246235, 1036.581675, 1040.57496, 1041.705897, 1041.421881, 1043.574522, 1043.448522, 1042.74637, 1041.613861, 1039.90369, 1039.411431, 1038.445855, 1037.170438, 1036.746188, 1035.786476, 1034.199772, 1032.558946, 1031.017582, 1029.553941, 1026.316831, 1025.397487, 1024.345432, 1023.952214, 1024.195441, 1021.185412, 1016.607936, 1010.96624, 1005.565085, 1000.38588, 997.205076, 996.00664, 993.917564, 991.68692, 989.729074, 985.847663, 981.261797, 978.868069], "activity30": [1034.233932, 1033.543251, 1031.414463, 1029.578468, 1027.584805, 1027.677598, 1027.118403, 1027.253768, 1026.720822, 1026.496092, 1024.721611, 1023.270244, 1023.130653, 1022.205344, 1021.280692, 1018.771407, 1015.645506, 1011.611856, 1007.342001, 1001.671473, 996.002993, 991.604428, 987.635544, 984.512011, 982.319408, 979.494327, 976.772405, 975.118307, 973.416929, 972.182652, 971.626836, 970.976182, 969.984962, 970.456804, 971.263749, 973.031765, 974.587629, 976.357605, 977.766676, 978.952674, 980.26251, 982.110964, 984.840459, 988.140508, 990.781883, 991.477021, 993.078036, 995.366078, 997.051894, 999.681379, 1001.111363, 1002.114235, 1003.076042, 1003.056997, 1003.106784, 1002.343287, 1001.349843, 1000.779344, 999.392565, 997.248712, 993.371708, 988.162388, 983.560076, 979.964835, 976.629481, 973.148476, 969.835851, 967.485937, 968.161852, 970.377893, 972.136206, 973.359372, 974.286093, 975.00143, 976.852913, 977.457785, 978.393354, 979.838858, 981.384398, 983.101158, 982.998488, 983.342627, 983.503985, 981.849233, 979.975787, 978.748414, 978.367463, 976.791982, 976.388458, 975.874727, 974.248538, 972.440541, 969.582293, 966.770228, 962.644461, 956.463011, 949.075651, 942.35005, 936.844671, 932.720457, 929.267987, 928.111604, 926.128365, 924.423624, 923.186244, 922.306392, 922.032051, 923.958967, 928.306692, 934.737755, 941.472604, 948.582673, 954.669926, 961.033052, 966.918983, 973.595448, 980.94056, 987.662346, 994.092874, 1001.059703, 1006.779174, 1011.848628, 1015.122679, 1017.571315, 1021.789795, 1024.556532, 1026.925975, 1028.92761, 1030.374311, 1032.396358, 1033.796541, 1034.675681, 1035.859412, 1036.428477, 1036.298704, 1035.874921, 1035.216316, 1034.279376, 1031.898063, 1030.902331, 1029.687562, 1028.848752, 1028.413905, 1025.802824, 1022.164974, 1017.715203, 1013.412332, 1009.27572, 1006.493981, 1005.083605, 1003.09852, 1001.015921, 999.110574, 995.817459, 991.935255, 989.502587], "fairValue": [987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993, 987.462993], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.31652393, 0.26615911, 0.22444738, 0.08988653, -0.01431746, 0.07170841, 0.10904358, 0.12174175, -0.02412454, -0.09345661, -0.22060157, -0.2502671, -0.17319253, -0.19693121, -0.17523362, -0.20501423, -0.31012786, -0.27841265, -0.24225303, -0.29957534, -0.36847596, -0.33250958, -0.35270557, -0.33458007, -0.26862481, -0.25130017, -0.19554069, -0.17671507, -0.09311937, -0.14580402, -0.13082406, -0.14290575, -0.09955948, -0.04935789, -0.0282833, -0.08788985, -0.07027693, -0.10180169, -0.0933919, -0.12377022, -0.03635343, -0.0183964, -0.03294996, 0.04373408, 0.01724732, 0.00485463, 0.09262001, 0.19060767, 0.18696471, 0.32447389, 0.28151726, 0.21396979, 0.20736565, 0.13069624, 0.10130789, 0.10417645, 0.09863372, 0.07489729, 0.04336933, -0.01548876, -0.13603405, -0.20058782, -0.15375045, -0.17955125, -0.18815759, -0.25164491, -0.2378528, -0.20475225, -0.03055683, 0.06425435, 0.03989712, -0.01399847, -0.0757295, -0.11833919, -0.0293864, 0.00589705, -0.02435735, -0.03758174, -0.00818752, -0.05540142, -0.10081235, -0.067602, -0.08459493, -0.13864681, -0.1631179, -0.09489975, -0.04458183, -0.13533231, -0.03688736, -0.00521157, 0.02815878, 0.09492382, 0.01680797, -0.02843092, -0.10687835, -0.20574588, -0.27772443, -0.29577032, -0.39634938, -0.41870292, -0.37564017, -0.23741371, -0.27426974, -0.25486129, -0.29648782, -0.21831173, -0.21118747, -0.12471042, 0.00023102, 0.10594253, 0.22822066, 0.23485926, 0.1984098, 0.32199215, 0.3223278, 0.34543867, 0.34932593, 0.39206112, 0.32943467, 0.37518821, 0.37921663, 0.36453185, 0.33266671, 0.29601597, 0.46832993, 0.51686142, 0.58024214, 0.55174458, 0.48497712, 0.47001848, 0.43058299, 0.31152953, 0.38567918, 0.36038374, 0.32020907, 0.30621102, 0.28006231, 0.17131266, -0.01196214, -0.04711371, -0.07794408, -0.08745501, -0.02636197, -0.15566302, -0.19838376, -0.29554064, -0.34315126, -0.32684181, -0.26783095, -0.24550926, -0.23198377, -0.22418335, -0.14309737, -0.18754045, -0.32459896, -0.20260199], "advancing": [38, 41, 15, 40, 28, 55, 25, 45, 26, 37, 13, 37, 52, 25, 34, 17, 27, 20, 29, 18, 31, 46, 31, 47, 46, 28, 38, 47, 34, 54, 38, 29, 29, 59, 44, 45, 33, 35, 30, 27, 33, 44, 42, 40, 26, 16, 47, 51, 30, 45, 24, 32, 30, 23, 42, 28, 28, 42, 33, 23, 19, 23, 46, 48, 40, 25, 37, 49, 57, 46, 29, 28, 24, 27, 42, 25, 43, 40, 37, 36, 12, 42, 34, 17, 34, 42, 50, 30, 52, 32, 28, 33, 21, 40, 17, 19, 30, 47, 52, 59, 46, 54, 25, 44, 36, 38, 43, 59, 54, 54, 37, 41, 27, 43, 33, 56, 45, 32, 34, 49, 25, 36, 20, 28, 53, 22, 44, 40, 32, 44, 29, 32, 43, 30, 34, 31, 35, 31, 25, 50, 34, 43, 33, 14, 22, 19, 32, 44, 55, 52, 21, 39, 37, 18, 28, 52], "declining": [32, 33, 53, 32, 42, 16, 48, 28, 50, 36, 60, 33, 23, 48, 37, 50, 46, 53, 41, 57, 39, 26, 39, 28, 27, 47, 36, 22, 41, 19, 35, 45, 44, 15, 30, 29, 41, 36, 44, 50, 39, 27, 31, 34, 51, 59, 28, 24, 47, 33, 49, 39, 44, 53, 30, 49, 47, 33, 44, 51, 59, 52, 29, 28, 35, 47, 32, 22, 18, 31, 45, 46, 49, 44, 31, 53, 32, 33, 36, 38, 63, 33, 40, 59, 46, 34, 25, 48, 25, 46, 50, 42, 57, 36, 58, 59, 48, 27, 24, 20, 31, 23, 51, 33, 37, 39, 37, 19, 22, 23, 40, 34, 51, 35, 46, 21, 32, 43, 43, 27, 54, 46, 58, 50, 24, 55, 38, 38, 47, 29, 50, 48, 36, 47, 44, 46, 40, 45, 53, 27, 45, 34, 46, 65, 54, 56, 45, 36, 23, 28, 53, 35, 42, 62, 49, 27]}, "constituents": [{"ticker": "2310", "name": "Times Universal Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.092, "high": 0.25, "low": 0.092, "close": 0.204}, "weekly_return": 124.17582418}, {"ticker": "2607", "name": "Inch Kenneth Kajang Rubber Public Limited Company", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.63}, "weekly_return": 40.0}, {"ticker": "SFCA", "name": "Soci\u00e9t\u00e9 Fran\u00e7aise de Casinos Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.18, "low": 1.85, "close": 2.18}, "weekly_return": 17.83783784}, {"ticker": "MGM", "name": "MGM Resorts International", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 646.0, "high": 761.0, "low": 646.0, "close": 755.0}, "weekly_return": 16.87306502}, {"ticker": "FCMC", "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2660.0, "low": 2200.0, "close": 2660.0}, "weekly_return": 16.66666667}, {"ticker": "VAC", "name": "Marriot Vacations Worldwide", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 76.28, "high": 87.4699, "low": 76.2569, "close": 84.88}, "weekly_return": 13.96087898}, {"ticker": "MGM", "name": "MGM Resorts International", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 38.45, "high": 44.28, "low": 37.91, "close": 43.67}, "weekly_return": 13.72395833}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 16.895, "high": 19.76, "low": 16.65, "close": 18.83}, "weekly_return": 11.5521327}, {"ticker": "MTN", "name": "Vail Resorts, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2127.280029, "high": 2315.0, "low": 2127.280029, "close": 2315.0}, "weekly_return": 8.82441279}, {"ticker": "PARP", "name": "Groupe Partouche SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 17.44665, "high": 18.799999, "low": 17.073458, "close": 18.4}, "weekly_return": 7.47595751}, {"ticker": "HGV", "name": "Hilton Grand Vacations Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 48.28, "high": 52.85, "low": 48.28, "close": 52.02}, "weekly_return": 7.45713696}, {"ticker": "BALY", "name": "Bally's Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 13.22, "high": 14.4618, "low": 12.825, "close": 14.18}, "weekly_return": 7.42424242}, {"ticker": "0169", "name": "Wanda Hotel Development Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.127, "low": 0.103, "close": 0.118}, "weekly_return": 7.27272727}, {"ticker": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 474.0, "low": 442.0, "close": 471.0}, "weekly_return": 6.32054176}, {"ticker": "RRR", "name": "Red Rock Resorts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 55.38, "high": 59.48, "low": 55.2, "close": 58.38}, "weekly_return": 5.41711809}, {"ticker": "WYNN", "name": "Wynn Resorts, Limited", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1680.829956, "high": 1775.0, "low": 1680.829956, "close": 1769.0}, "weekly_return": 5.24562545}, {"ticker": "MTN", "name": "Vail Resorts Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 127.54, "high": 136.955, "low": 126.03, "close": 133.6}, "weekly_return": 4.68578593}, {"ticker": "CENTEL", "name": "Central Plaza Hotel Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 32.75, "high": 33.75, "low": 32.5, "close": 33.75}, "weekly_return": 4.65116279}, {"ticker": "SUI", "name": "Sun International Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 4850.0, "high": 4901.0, "low": 4677.0, "close": 4877.0}, "weekly_return": 4.36550396}, {"ticker": "BYD", "name": "Boyd Gaming Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 79.4, "high": 83.8225, "low": 79.4, "close": 82.68}, "weekly_return": 4.24914891}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 98.19, "high": 102.75, "low": 97.11, "close": 101.22}, "weekly_return": 4.09296586}, {"ticker": "WYR", "name": "Wynn Resorts, Limited", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 84.160004, "high": 87.459999, "low": 84.160004, "close": 87.459999}, "weekly_return": 3.92109653}, {"ticker": "CNTY", "name": "Century Casinos Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.4, "low": 1.3018, "close": 1.36}, "weekly_return": 3.81679389}, {"ticker": "2282", "name": "MGM China Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.88, "low": 10.12, "close": 10.75}, "weekly_return": 3.56454721}, {"ticker": "LVS", "name": "Las Vegas Sands Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 851.090027, "high": 884.0, "low": 851.090027, "close": 880.0}, "weekly_return": 3.39681727}, {"ticker": "MLCO", "name": "Melco Resorts & Entertainment Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.6393, "low": 5.36, "close": 5.56}, "weekly_return": 3.34572491}, {"ticker": "SHR", "name": "S Hotels and Resorts Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.62}, "weekly_return": 3.18471338}, {"ticker": "TSG", "name": "Tsogo Sun Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 739.0, "high": 792.0, "low": 719.0, "close": 759.0}, "weekly_return": 2.98507463}, {"ticker": "MCRI", "name": "Monarch Casino & Resort Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 116.81, "high": 122.5199, "low": 116.11, "close": 120.26}, "weekly_return": 2.95351425}, {"ticker": "L1VS34", "name": "Las Vegas Sands Corp.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 51.650002, "low": 50.200001, "close": 51.650002}, "weekly_return": 2.88844815}, {"ticker": "EAV", "name": "Emma Villas S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16}, "weekly_return": 2.65486726}, {"ticker": "PKENT", "name": "Petrokent Turizm A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 147.600006, "high": 153.399994, "low": 147.600006, "close": 150.899994}, "weekly_return": 2.65305714}, {"ticker": "LVSC", "name": "Las Vegas Sands Corp.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 42.43, "high": 44.209999, "low": 42.369999, "close": 43.66}, "weekly_return": 2.46420787}, {"ticker": "LVS", "name": "Las Vegas Sands Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 49.66, "high": 52.18, "low": 49.24, "close": 50.57}, "weekly_return": 2.30629173}, {"ticker": "LVS", "name": "Las Vegas Sands Corp.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 36560.0, "high": 38020.0, "low": 36560.0, "close": 37400.0}, "weekly_return": 2.297593}, {"ticker": "CZR", "name": "Caesars Entertainment Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 28.45, "high": 29.285, "low": 28.1225, "close": 29.05}, "weekly_return": 2.03723217}, {"ticker": "3918", "name": "NagaCorp Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.17, "low": 3.93, "close": 4.11}, "weekly_return": 1.98511166}, {"ticker": "0200", "name": "Melco International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.81, "low": 3.58, "close": 3.76}, "weekly_return": 1.89701897}, {"ticker": "MERIT", "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.1, "low": 15.76, "close": 16.0}, "weekly_return": 1.78117048}, {"ticker": "G13", "name": "Genting Singapore Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.605, "low": 0.585, "close": 0.6}, "weekly_return": 1.69491525}, {"ticker": "1128", "name": "Wynn Macau, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 5.340552, "high": 5.503842, "low": 5.273315, "close": 5.427}, "weekly_return": 1.61870908}, {"ticker": "1245", "name": "Niraku GC Holdings, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.171, "high": 0.219, "low": 0.168, "close": 0.189}, "weekly_return": 1.61290323}, {"ticker": "BAIN", "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 133.5, "high": 137.5, "low": 131.0, "close": 137.0}, "weekly_return": 1.48148148}, {"ticker": "1928", "name": "Sands China Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.44, "low": 14.73, "close": 15.33}, "weekly_return": 1.25495376}, {"ticker": "0880", "name": "SJM Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.91, "low": 1.78, "close": 1.91}, "weekly_return": 1.05820106}, {"ticker": "1180", "name": "Paradise Entertainment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.656389, "high": 0.75, "low": 0.646736, "close": 0.68}, "weekly_return": 0.63727072}, {"ticker": "5517", "name": "Shangri-La Hotels (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.75, "low": 1.71, "close": 1.73}, "weekly_return": 0.58139535}, {"ticker": "CPHC", "name": "Canterbury Park Holding Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 15.5595, "high": 15.975, "low": 15.5001, "close": 15.84}, "weekly_return": 0.57142857}, {"ticker": "4715", "name": "Genting Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.93}, "weekly_return": 0.52083333}, {"ticker": "MSC", "name": "Studio City International Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.3899, "low": 2.2, "close": 2.3899}, "weekly_return": 0.41596639}, {"ticker": "GH", "name": "Gamehost Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 13.420223, "high": 13.489963, "low": 13.420223, "close": 13.48}, "weekly_return": 0.37092567}, {"ticker": "ITCHOTELS", "name": "ITC HOTELS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 155.5, "high": 159.800003, "low": 153.990005, "close": 154.850006}, "weekly_return": 0.36296132}, {"ticker": "0070", "name": "Rich Goldman Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052}, "weekly_return": 0.0}, {"ticker": "4170", "name": "Tourism Enterprise Company (Shams)", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85}, "weekly_return": 0.0}, {"ticker": "CIDMEGA", "name": "Grupe, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5}, "weekly_return": 0.0}, {"ticker": "IGV", "name": "I Grandi Viaggi S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.48, "low": 2.315, "close": 2.385}, "weekly_return": 0.0}, {"ticker": "S", "name": "Singha Estate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "SGR", "name": "The Star Entertainment Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "MHRIL", "name": "Mahindra Holidays & Resorts India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 221.800003, "high": 226.800003, "low": 215.139999, "close": 218.429993}, "weekly_return": -0.20103349}, {"ticker": "RCT", "name": "Reef Casino Trust", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.36, "close": 3.38}, "weekly_return": -0.58823529}, {"ticker": "AYCES", "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 521.5, "high": 542.5, "low": 514.0, "close": 516.5}, "weekly_return": -1.05363985}, {"ticker": "QNCO", "name": "Y.Z. Queenco Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1016.0, "high": 1016.0, "low": 888.0, "close": 1005.0}, "weekly_return": -1.08267717}, {"ticker": "3182", "name": "Genting Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.32}, "weekly_return": -1.27659574}, {"ticker": "032350", "name": "Lotte Tour Development Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 19500.0, "high": 19990.0, "low": 18040.0, "close": 19100.0}, "weekly_return": -1.29198966}, {"ticker": "SKIS-B", "name": "SkiStar AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 152.600006, "high": 154.699997, "low": 147.199997, "close": 150.300003}, "weekly_return": -1.31319761}, {"ticker": "0027", "name": "Galaxy Entertainment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 32.200001, "high": 32.52, "low": 30.5, "close": 31.32}, "weekly_return": -1.57133878}, {"ticker": "8308", "name": "Gudou Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.054, "low": 0.049, "close": 0.052}, "weekly_return": -1.88679245}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.52, "low": 0.4075, "close": 0.415}, "weekly_return": -2.35294118}, {"ticker": "4681", "name": "Resorttrust, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1747.0, "high": 1748.0, "low": 1632.5, "close": 1698.5}, "weekly_return": -2.66475645}, {"ticker": "5261", "name": "RESOL HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 6980.0, "high": 7000.0, "low": 6720.0, "close": 6790.0}, "weekly_return": -2.72206304}, {"ticker": "PNSE", "name": "PT Pudjiadi and Sons Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 665.0, "low": 500.0, "close": 515.0}, "weekly_return": -2.83018868}, {"ticker": "9656", "name": "Greenland Resort Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 617.0, "low": 597.0, "close": 598.0}, "weekly_return": -3.07941653}, {"ticker": "B58", "name": "Banyan Tree Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.585}, "weekly_return": -3.30578512}, {"ticker": "035250", "name": "Kangwon Land, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 15850.0, "high": 15860.0, "low": 14820.0, "close": 15030.0}, "weekly_return": -4.02298851}, {"ticker": "034230", "name": "Paradise Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 14940.0, "high": 14960.0, "low": 13540.0, "close": 14100.0}, "weekly_return": -4.08163265}, {"ticker": "DELTACORP", "name": "Delta Corp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 73.25, "high": 86.400002, "low": 66.550003, "close": 69.599998}, "weekly_return": -4.34305101}, {"ticker": "0296", "name": "Emperor Entertainment Hotel Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.223, "high": 0.225, "low": 0.211, "close": 0.215}, "weekly_return": -4.44444444}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.535, "low": 0.495, "close": 0.5}, "weekly_return": -4.76190476}, {"ticker": "FLL", "name": "Full House Resorts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.79, "low": 2.49, "close": 2.5}, "weekly_return": -5.83804143}, {"ticker": "2536", "name": "Palasino Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.39, "low": 1.19, "close": 1.2}, "weekly_return": -6.97674419}, {"ticker": "070960", "name": "Mona Yongpyong Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 2840.0, "high": 2860.0, "low": 2600.0, "close": 2605.0}, "weekly_return": -8.27464789}, {"ticker": "1680", "name": "Macau Legend Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.145}, "weekly_return": -9.375}, {"ticker": "114090", "name": "Grand Korea Leisure Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 11890.0, "high": 11890.0, "low": 10310.0, "close": 10610.0}, "weekly_return": -9.54816709}, {"ticker": "0582", "name": "Shin Hwa World Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.065}, "weekly_return": -9.72222222}, {"ticker": "MLHMC", "name": "Hotel Majestic Cannes", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "week_ending": "2026-05-29", "ohlc": {"open": 5450.0, "high": 5450.0, "low": 4920.0, "close": 4920.0}, "weekly_return": -9.72477064}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}