{"index": {"name": "Restaurants", "level": "industry", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituents": 337, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 970.45513289, "weekly_return": 0.39925574, "constituents": 337, "advancing": 142, "declining": 157, "unchanged": 38, "countries": 27, "exchanges": 29, "trend_line": 995.924182, "activity_lines": {"activity_5": 971.444841, "activity_10": 977.195877, "activity_20": 985.660591, "activity_30": 991.806806}, "fair_value": 1037.718654, "trend_signal": 0, "rate_of_change": -0.06835223}, "summary": "For the week ending 29 May 2026, Restaurants advanced 0.40% with 142 advancing, 157 declining, and 38 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/restaurants/share-image.svg"}}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1052.17863253, 1068.7161853, 1062.35063446, 1071.61149252, 1071.60554908, 1081.78314593, 1093.18116442, 1094.7129327, 1092.3499404, 1093.97532703, 1074.03400659, 1080.7994925, 1100.53429323, 1096.03714255, 1093.66962531, 1072.40719294, 1071.50749753, 1048.84413979, 1038.23493202, 1034.70271036, 1032.47450231, 1044.18446446, 1040.67258654, 1053.5632486, 1061.61753759, 1064.47646476, 1057.82101788, 1061.79602639, 1066.53227968, 1080.89854002, 1077.95988167, 1081.88035859, 1080.36026537, 1079.59077285, 1081.57104721, 1082.84444589, 1079.98901635, 1088.43629262, 1085.87970686, 1083.08708464, 1086.01553851, 1092.19741424, 1093.72471535, 1082.77848901, 1077.08258388, 1058.54090441, 1074.03644552, 1071.94230855, 1071.95466302, 1072.7050904, 1060.34943033, 1058.79566256, 1064.00729366, 1062.02244023, 1058.36628241, 1058.84784891, 1053.46628663, 1052.40101745, 1039.54738174, 1030.64450424, 1015.23043577, 1003.58463947, 1023.59530315, 1035.40779094, 1032.33898168, 1009.84946932, 1018.72165224, 1035.90133172, 1059.17101918, 1072.47236341, 1063.09998499, 1058.67675928, 1045.20710313, 1054.45658344, 1061.87708047, 1037.95778776, 1043.83428567, 1053.00761719, 1063.8871504, 1059.20491873, 1043.20469731, 1046.19130476, 1047.10802541, 1021.49725094, 1019.77193845, 1025.78180076, 1034.81886925, 1043.90773728, 1041.68477048, 1033.84291987, 1027.92034675, 1017.22666647, 1008.53367341, 1010.9396938, 1010.70099277, 971.41130443, 965.9010979, 977.448769, 988.52693231, 998.98435163, 1003.64908957, 1020.47737531, 1007.27033093, 1015.08138779, 1023.38900743, 1020.74456707, 1014.88308426, 1026.07226984, 1039.58336613, 1038.27314756, 1038.17073668, 1047.13389381, 1032.12715223, 1031.01028509, 1034.63804469, 1043.84155222, 1030.88886777, 1033.75847363, 1029.66368827, 1022.90981289, 1026.18747115, 1024.1047312, 1010.83918957, 1007.43435471, 1012.17826278, 990.89120405, 983.48087557, 986.75198082, 981.22488001, 1001.14180019, 998.02815119, 993.55878454, 996.92283671, 998.927743, 1002.04512141, 1017.32402821, 1027.56030056, 1027.12783099, 1009.75071035, 1020.55063337, 1019.71896877, 1024.65574947, 1027.83640167, 1006.58013139, 989.73027923, 976.03957414, 969.56411299, 975.24405407, 983.62506301, 998.50405057, 988.54000191, 987.06316586, 981.58144505, 967.5957085, 966.59594309, 970.45513289], "weeklyReturn": [-0.55397779, 1.57174383, -0.59562594, 0.87173272, -0.00055463, 0.94975216, 1.05363247, 0.14012026, -0.21585497, 0.14879725, -1.82283091, 0.62991357, 1.82594467, -0.4086334, -0.21600703, -1.94413668, -0.08389494, -2.11509092, -1.01151423, -0.3402141, -0.21534766, 1.13416478, -0.33632735, 1.23868566, 0.76448082, 0.26929917, -0.62523194, 0.37577326, 0.44606056, 1.34700661, -0.2718718, 0.36369414, -0.14050474, -0.07122555, 0.18342824, 0.11773602, -0.26369711, 0.78216316, -0.23488612, -0.25717602, 0.27038028, 0.56922535, 0.13983746, -1.00082097, -0.52604528, -1.72147241, 1.46385851, -0.1949782, 0.00115253, 0.07000551, -1.15182264, -0.14653356, 0.49222256, -0.1865451, -0.34426371, 0.04550093, -0.50824699, -0.10112039, -1.22136291, -0.85641864, -1.49557567, -1.14710867, 1.99391889, 1.15401934, -0.29638653, -2.17850074, 0.87856489, 1.68639583, 2.24632277, 1.25582592, -0.87390396, -0.41606865, -1.27231056, 0.88494235, 0.70372713, -2.25254817, 0.56615962, 0.8788111, 1.03318656, -0.44010605, -1.51058791, 0.2862916, 0.08762457, -2.44585791, -0.16890036, 0.58933396, 0.88099326, 0.87830521, -0.21294667, -0.75280457, -0.57286973, -1.04032188, -0.85457778, 0.23856619, -0.0236118, -3.88737011, -0.56723723, 1.19553349, 1.13337534, 1.05787905, 0.46694805, 1.67671011, -1.29420257, 0.77546778, 0.81841907, -0.25840031, -0.574236, 1.10250981, 1.31677823, -0.12603305, -0.00986358, 0.8633606, -1.43312538, -0.10821023, 0.35186454, 0.88953887, -1.24086691, 0.27836229, -0.39610658, -0.65593023, 0.32042495, -0.20295901, -1.29533057, -0.33683249, 0.47089004, -2.10309384, -0.74784481, 0.33260487, -0.5601307, 2.02980179, -0.31100979, -0.4478197, 0.33858612, 0.20110948, 0.31207246, 1.52477234, 1.00619587, -0.04208703, -1.69181675, 1.0695633, -0.08149175, 0.4841315, 0.31041179, -2.06805969, -1.67397027, -1.38327637, -0.66344248, 0.58582419, 0.85937555, 1.51266861, -0.99789767, -0.14939568, -0.55535664, -1.42481672, -0.10332471, 0.39925574], "trendLine": [1030.25917, 1032.915597, 1034.975306, 1037.283487, 1039.469945, 1042.199194, 1045.691038, 1048.95395, 1051.780791, 1054.038626, 1055.444773, 1056.766274, 1058.689919, 1060.854379, 1062.522028, 1063.918306, 1064.963665, 1065.713051, 1066.412961, 1066.926399, 1067.033743, 1067.524883, 1067.443495, 1067.478263, 1067.539304, 1067.584165, 1067.296818, 1067.269346, 1067.813803, 1068.575757, 1069.435132, 1069.873938, 1070.474259, 1070.740235, 1071.072418, 1071.107795, 1070.668056, 1070.458835, 1070.243161, 1069.880219, 1070.279604, 1070.659534, 1070.432548, 1069.990593, 1069.437692, 1068.975482, 1069.05978, 1069.829719, 1070.95371, 1072.220456, 1073.149621, 1073.636661, 1074.414484, 1074.696457, 1074.588082, 1074.400462, 1074.255304, 1073.942137, 1073.04264, 1071.367506, 1069.276524, 1066.666667, 1064.774502, 1063.301735, 1061.660667, 1059.227501, 1057.185255, 1055.43409, 1054.5438, 1054.189976, 1053.426124, 1052.308769, 1050.691516, 1049.747452, 1049.240602, 1048.554498, 1047.547759, 1046.916603, 1046.647686, 1046.19768, 1045.626189, 1045.206044, 1044.642735, 1043.291895, 1042.005417, 1040.903216, 1040.281635, 1039.998526, 1040.069772, 1040.176386, 1040.599383, 1041.054117, 1040.552063, 1039.736459, 1039.015193, 1037.733921, 1035.973236, 1034.024817, 1031.670014, 1029.220414, 1027.238717, 1025.965404, 1024.700845, 1023.388339, 1022.105403, 1021.531629, 1020.566589, 1019.668744, 1018.858618, 1018.160892, 1017.993094, 1018.024513, 1017.525151, 1017.842252, 1018.337789, 1018.939781, 1018.80878, 1018.470472, 1018.069769, 1017.705332, 1017.64757, 1017.876838, 1017.953689, 1017.836844, 1017.886087, 1018.535417, 1019.121409, 1019.431516, 1019.188114, 1019.260029, 1019.072665, 1018.175378, 1017.830462, 1017.292007, 1016.580544, 1016.466526, 1016.8891, 1016.924286, 1015.929864, 1015.339113, 1014.724054, 1013.974783, 1013.831758, 1013.017419, 1011.520494, 1009.260428, 1007.216269, 1005.265789, 1003.731168, 1002.917643, 1001.662727, 1000.428008, 999.45275, 998.124795, 996.605384, 995.924182], "activity5": [1055.688694, 1059.295505, 1060.628817, 1065.067051, 1068.075775, 1073.572657, 1080.895245, 1087.097423, 1090.354451, 1092.770711, 1087.048546, 1084.098152, 1088.55147, 1091.117647, 1092.648838, 1087.112932, 1081.385581, 1068.723244, 1055.970515, 1045.893859, 1039.005595, 1038.682831, 1039.010977, 1044.18078, 1051.013458, 1057.004791, 1058.644176, 1060.699461, 1062.925268, 1069.075227, 1072.960232, 1077.253168, 1079.435451, 1080.12362, 1080.601315, 1081.458642, 1081.038521, 1083.560249, 1084.69138, 1084.472374, 1085.12845, 1087.633746, 1089.834248, 1088.033447, 1084.540759, 1075.267811, 1072.991686, 1071.228246, 1070.921085, 1071.585655, 1068.423504, 1064.622863, 1063.575484, 1062.395488, 1060.658921, 1060.038796, 1057.724923, 1055.411252, 1049.586788, 1042.293035, 1031.709378, 1020.151616, 1018.589518, 1022.885297, 1026.434113, 1022.373459, 1021.628931, 1025.601829, 1036.510887, 1050.269511, 1058.22845, 1061.162946, 1056.943884, 1055.187596, 1056.219103, 1049.983865, 1047.383606, 1048.830622, 1053.384116, 1055.74816, 1052.956942, 1050.811466, 1048.814428, 1038.673772, 1030.784005, 1027.526391, 1028.442659, 1033.146713, 1037.32313, 1037.539762, 1034.844138, 1028.441384, 1020.313779, 1015.346452, 1012.349229, 997.798239, 985.177783, 979.828255, 980.243776, 985.639286, 993.370819, 1004.562595, 1007.713604, 1011.480195, 1016.245695, 1018.502738, 1017.666255, 1020.932453, 1027.448887, 1031.895116, 1035.314933, 1040.560724, 1038.654214, 1035.971756, 1035.07009, 1037.4786, 1035.191494, 1034.943925, 1033.222673, 1029.339902, 1027.331566, 1025.805922, 1020.310707, 1015.208499, 1013.169549, 1004.75035, 996.214125, 991.476527, 986.502375, 989.914495, 993.024496, 994.168911, 995.762817, 997.346968, 998.790054, 1005.265888, 1013.86742, 1020.058029, 1018.442597, 1019.705609, 1019.457698, 1020.695718, 1023.187593, 1018.546806, 1008.500773, 995.945862, 984.144424, 977.909076, 977.973553, 984.528031, 987.176241, 988.498811, 986.827537, 980.071858, 974.051548, 971.444841], "activity10": [1056.559306, 1059.280787, 1060.13097, 1062.315192, 1064.15122, 1067.622824, 1072.827658, 1077.824819, 1081.80884, 1085.321997, 1084.556089, 1084.622899, 1088.058158, 1089.981505, 1091.030292, 1087.812016, 1084.600632, 1077.662704, 1069.629807, 1061.938597, 1054.919942, 1050.785999, 1046.67926, 1046.004672, 1047.566754, 1050.231405, 1051.830171, 1054.40051, 1057.596497, 1062.890035, 1066.809347, 1070.614465, 1073.457824, 1075.43968, 1077.308359, 1079.045774, 1079.930056, 1081.947152, 1083.015046, 1083.223419, 1083.924447, 1085.602985, 1087.371632, 1086.907066, 1085.348922, 1080.501172, 1078.912676, 1077.051656, 1075.492773, 1074.323514, 1071.096535, 1068.053709, 1066.565757, 1065.25724, 1063.661349, 1062.493312, 1060.341228, 1058.369462, 1054.415968, 1049.432991, 1042.412195, 1034.094327, 1030.418598, 1029.625357, 1028.758054, 1024.274972, 1022.295894, 1024.072115, 1030.379182, 1038.747883, 1044.652007, 1048.881554, 1049.660397, 1051.728022, 1054.798487, 1052.982933, 1051.724773, 1051.677898, 1053.298096, 1053.981232, 1051.996463, 1050.916446, 1050.230114, 1044.852715, 1039.760883, 1036.527302, 1035.158206, 1035.605547, 1035.814166, 1035.000673, 1033.571476, 1030.47587, 1026.32635, 1023.31564, 1020.453486, 1010.612678, 1000.758569, 994.257087, 990.978162, 990.567091, 991.637947, 996.209787, 998.321242, 1001.875859, 1006.865649, 1011.14394, 1013.459539, 1016.918953, 1021.950867, 1025.816261, 1028.948692, 1033.083123, 1034.004391, 1034.270649, 1034.906885, 1037.011957, 1036.34205, 1035.902876, 1034.579447, 1032.208397, 1030.712619, 1029.056039, 1025.406253, 1021.524461, 1018.933851, 1012.881226, 1006.444003, 1001.463489, 996.332711, 995.703897, 994.904748, 993.804973, 993.872226, 994.557031, 995.963298, 1000.331788, 1006.08082, 1010.949778, 1011.925153, 1014.345499, 1016.261746, 1018.68121, 1021.113575, 1019.119099, 1013.92188, 1006.459347, 998.570084, 992.768014, 989.433105, 989.278479, 987.713054, 986.446004, 984.865779, 981.583691, 978.828637, 977.195877], "activity20": [1047.916153, 1050.369967, 1052.086292, 1054.591623, 1056.903493, 1060.051489, 1064.040895, 1067.923638, 1071.255857, 1074.385197, 1075.259764, 1076.565427, 1079.506074, 1081.744992, 1083.551209, 1083.171083, 1082.661097, 1079.968573, 1076.331248, 1072.41449, 1068.396652, 1065.587878, 1062.561457, 1060.865946, 1060.023455, 1059.500805, 1058.426715, 1057.899579, 1057.980262, 1059.552102, 1060.90634, 1062.615262, 1064.174266, 1065.756052, 1067.604751, 1069.632339, 1071.33828, 1073.808335, 1075.846372, 1077.391565, 1078.985257, 1080.912741, 1082.75705, 1083.306231, 1083.173825, 1081.201902, 1080.73401, 1079.989459, 1079.197769, 1078.451728, 1076.567974, 1074.620101, 1073.278501, 1071.825738, 1070.108429, 1068.547482, 1066.588275, 1064.653913, 1061.666991, 1058.052806, 1053.220341, 1047.615825, 1044.339052, 1042.521227, 1040.63671, 1036.823399, 1034.086921, 1033.250008, 1034.800879, 1037.679419, 1039.66646, 1041.219143, 1041.489568, 1042.730421, 1044.714015, 1044.402864, 1044.750856, 1046.018364, 1048.319131, 1050.058067, 1050.13717, 1050.367501, 1050.48225, 1048.045913, 1045.5115, 1043.609299, 1042.491903, 1042.163459, 1041.585179, 1040.343323, 1038.721363, 1036.248479, 1033.145073, 1030.445446, 1027.93031, 1021.916994, 1015.695784, 1010.945463, 1007.610009, 1005.629359, 1004.379733, 1004.921161, 1004.327223, 1004.666899, 1005.828328, 1006.720681, 1007.078785, 1008.597458, 1011.487833, 1014.263431, 1017.00818, 1020.557752, 1022.535695, 1024.294919, 1026.30407, 1029.07576, 1030.268955, 1031.42598, 1031.924884, 1031.584673, 1031.442688, 1030.995022, 1029.266698, 1027.197109, 1025.615736, 1022.060408, 1017.941493, 1014.283647, 1010.286649, 1008.464399, 1006.522426, 1004.345955, 1002.744989, 1001.502606, 1000.70989, 1001.527513, 1003.446293, 1005.339736, 1005.609789, 1007.00323, 1008.328699, 1010.15514, 1012.281876, 1012.303266, 1010.723977, 1007.947706, 1004.625446, 1001.910404, 1000.048352, 999.591917, 998.199086, 996.710786, 994.731349, 991.492991, 988.308617, 985.660591], "activity30": [1041.283412, 1043.764509, 1045.663544, 1048.027169, 1050.241496, 1052.97138, 1056.260539, 1059.423242, 1062.222983, 1064.945211, 1066.235236, 1067.871024, 1070.694767, 1073.104266, 1075.221378, 1075.859131, 1076.348756, 1075.308787, 1073.536005, 1071.490182, 1069.267479, 1067.793332, 1066.060926, 1065.165426, 1064.787315, 1064.589713, 1063.959832, 1063.604942, 1063.55739, 1064.401566, 1065.006994, 1065.809911, 1066.486449, 1067.074611, 1067.773373, 1068.532859, 1069.105841, 1070.252179, 1071.247074, 1072.075714, 1073.116702, 1074.530754, 1076.018831, 1076.815343, 1077.272891, 1076.569872, 1076.896386, 1077.082356, 1077.219449, 1077.332441, 1076.566568, 1075.640506, 1075.019257, 1074.21977, 1073.166211, 1072.150712, 1070.80012, 1069.390166, 1067.171149, 1064.435786, 1060.814039, 1056.575853, 1053.797055, 1051.902429, 1049.904832, 1046.562174, 1043.948894, 1042.575737, 1042.816829, 1043.973511, 1044.54835, 1044.887101, 1044.428929, 1044.671836, 1045.454393, 1044.72647, 1044.42194, 1044.774189, 1045.869063, 1046.679207, 1046.486111, 1046.52257, 1046.645279, 1045.152022, 1043.634605, 1042.58792, 1042.195382, 1042.429324, 1042.538114, 1042.136381, 1041.345669, 1039.837752, 1037.739659, 1035.829183, 1033.955927, 1029.594386, 1024.960011, 1021.184238, 1018.248891, 1016.140139, 1014.490376, 1014.05416, 1012.848026, 1012.227416, 1012.227459, 1012.139664, 1011.710725, 1012.06593, 1013.350745, 1014.603295, 1015.894253, 1017.774304, 1018.684152, 1019.554161, 1020.63776, 1022.283164, 1023.054073, 1024.018569, 1024.740712, 1025.052973, 1025.600208, 1026.016799, 1025.562757, 1024.884091, 1024.519021, 1022.777416, 1020.515832, 1018.427482, 1015.962538, 1014.798259, 1013.428461, 1011.782404, 1010.411272, 1009.191742, 1008.208072, 1008.256039, 1008.971766, 1009.632329, 1009.169518, 1009.467632, 1009.750204, 1010.390958, 1011.285256, 1010.817409, 1009.315013, 1007.025921, 1004.464869, 1002.402145, 1001.005969, 1000.668736, 999.741146, 998.799239, 997.583332, 995.528039, 993.493919, 991.806806], "fairValue": [1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654, 1037.718654], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.22299552, 0.25784066, 0.19940729, 0.22301798, 0.21078693, 0.26256161, 0.33504574, 0.31203404, 0.26949143, 0.21466783, 0.13340564, 0.12520797, 0.18203126, 0.20444702, 0.15719867, 0.13141168, 0.09825557, 0.07036728, 0.06567528, 0.04814626, 0.01006105, 0.04602854, -0.00762399, 0.00325713, 0.00571824, 0.00420228, -0.02691563, -0.00257398, 0.05101402, 0.07135645, 0.08042247, 0.04103157, 0.05611138, 0.02484656, 0.03102368, 0.00330295, -0.0410546, -0.01954116, -0.02014781, -0.03391211, 0.03732988, 0.0354982, -0.02120058, -0.04128752, -0.05167344, -0.04321991, 0.00788587, 0.0720202, 0.10506261, 0.11828205, 0.08665802, 0.04538417, 0.07244751, 0.02624434, -0.01008424, -0.01745971, -0.0135106, -0.02915201, -0.08375656, -0.15611066, -0.19516944, -0.2440769, -0.17739047, -0.13831727, -0.154337, -0.22918491, -0.19280523, -0.1656441, -0.08435297, -0.03355233, -0.07245867, -0.10606866, -0.15368617, -0.08985168, -0.04828304, -0.06539053, -0.09601208, -0.06025081, -0.02568657, -0.04299498, -0.05462553, -0.04018119, -0.05389454, -0.12931119, -0.1233095, -0.1057769, -0.05971554, -0.02721465, 0.00685059, 0.01025066, 0.04066589, 0.04369924, -0.04822554, -0.07838185, -0.06937008, -0.123316, -0.16966632, -0.18807619, -0.22773177, -0.23744026, -0.1925435, -0.12395493, -0.12325552, -0.12808675, -0.1253616, -0.05613648, -0.09446991, -0.08797515, -0.07944992, -0.06848114, -0.0164805, 0.00308637, -0.04905206, 0.03116395, 0.04868505, 0.05911516, -0.0128566, -0.03320623, -0.03934361, -0.03579686, -0.00567571, 0.02252921, 0.00755013, -0.01147842, 0.00483801, 0.06379201, 0.05753281, 0.03042886, -0.02387625, 0.00705611, -0.01838236, -0.08804936, -0.03387589, -0.05290223, -0.06993695, -0.01121584, 0.04157284, 0.00346016, -0.09778722, -0.0581488, -0.06057671, -0.07383988, -0.01410538, -0.08032289, -0.14776893, -0.22343255, -0.20254029, -0.19365057, -0.15265823, -0.08105009, -0.12512653, -0.12326694, -0.09748408, -0.13286821, -0.15222656, -0.06835223], "advancing": [108, 185, 103, 176, 112, 169, 169, 149, 127, 145, 64, 155, 194, 118, 122, 57, 98, 72, 90, 111, 144, 171, 120, 171, 131, 132, 116, 138, 157, 173, 124, 153, 150, 105, 147, 124, 109, 174, 122, 134, 137, 162, 132, 88, 117, 90, 183, 148, 143, 140, 97, 135, 156, 125, 128, 149, 114, 151, 99, 92, 93, 105, 186, 179, 137, 71, 138, 191, 183, 140, 121, 118, 94, 173, 158, 89, 143, 155, 164, 128, 81, 156, 148, 82, 127, 175, 167, 161, 148, 112, 136, 146, 129, 156, 143, 49, 161, 195, 171, 148, 177, 180, 89, 164, 155, 123, 142, 172, 170, 152, 139, 186, 128, 156, 156, 179, 116, 154, 121, 137, 166, 126, 101, 151, 166, 77, 145, 175, 140, 209, 118, 135, 180, 153, 148, 202, 180, 143, 89, 188, 153, 158, 154, 80, 103, 117, 134, 168, 176, 181, 90, 133, 136, 106, 145, 142], "declining": [155, 85, 164, 80, 162, 104, 97, 125, 142, 126, 210, 119, 79, 154, 141, 216, 166, 193, 175, 156, 129, 100, 151, 104, 133, 138, 154, 134, 115, 91, 146, 127, 121, 168, 125, 143, 154, 103, 154, 142, 145, 120, 155, 193, 147, 183, 94, 129, 128, 137, 175, 149, 121, 148, 136, 138, 161, 134, 179, 189, 187, 177, 94, 102, 141, 213, 143, 88, 103, 148, 165, 155, 190, 106, 129, 197, 136, 126, 122, 155, 210, 124, 131, 207, 156, 114, 110, 131, 140, 183, 159, 148, 159, 130, 146, 239, 144, 99, 126, 145, 115, 115, 204, 127, 137, 162, 151, 124, 126, 148, 160, 109, 175, 136, 150, 120, 196, 146, 176, 167, 137, 177, 201, 147, 138, 227, 159, 136, 164, 97, 187, 165, 126, 148, 150, 100, 125, 161, 211, 122, 152, 134, 153, 229, 211, 186, 176, 142, 136, 120, 212, 169, 171, 202, 159, 157]}, "constituents": [{"ticker": "9I7", "name": "Bromat Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.03, "close": 0.032}, "weekly_return": 100.0}, {"ticker": "COFFEEDAY", "name": "Coffee Day Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 34.779999, "low": 24.42, "close": 34.779999}, "weekly_return": 41.95917959}, {"ticker": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76}, "weekly_return": 33.75262055}, {"ticker": "2739", "name": "Techna-X Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "8527", "name": "JLogo Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.145, "low": 0.102, "close": 0.132}, "weekly_return": 26.92307692}, {"ticker": "8120", "name": "China Demeter Financial Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.89, "low": 2.01, "close": 2.84}, "weekly_return": 23.47826087}, {"ticker": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 8.8199, "low": 7.03, "close": 8.32}, "weekly_return": 22.1732746}, {"ticker": "428A", "name": "CYPRESS HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1285.0, "low": 1023.0, "close": 1278.0}, "weekly_return": 21.94656489}, {"ticker": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 6.12, "low": 5.25, "close": 6.12}, "weekly_return": 20.71005917}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0}, "weekly_return": 19.92574257}, {"ticker": "MB", "name": "MasterBeef Group Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 7.36, "low": 5.72, "close": 7.1}, "weekly_return": 18.33333333}, {"ticker": "NDLS", "name": "Noodles & Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.6, "low": 10.6, "close": 12.6}, "weekly_return": 18.30985915}, {"ticker": "HCHL", "name": "Happy City Holdings Limited Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 3.53, "high": 4.15, "low": 3.53, "close": 4.06}, "weekly_return": 18.02325581}, {"ticker": "AEG", "name": "Aegis Brands Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28}, "weekly_return": 16.66666667}, {"ticker": "0999", "name": "Xiaocaiyuan International Holding Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 7.27, "low": 6.21, "close": 7.2}, "weekly_return": 14.28571429}, {"ticker": "2108", "name": "K2 F&B Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52}, "weekly_return": 13.04347826}, {"ticker": "WING", "name": "Wingstop Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 144.78, "high": 160.07, "low": 137.89, "close": 156.96}, "weekly_return": 11.78690976}, {"ticker": "BROS", "name": "Dutch Bros Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 52.11, "high": 58.78, "low": 52.08, "close": 58.0}, "weekly_return": 11.28165771}, {"ticker": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.22, "low": 4.45, "close": 5.06}, "weekly_return": 10.96491228}, {"ticker": "IBOS", "name": "PT Indo Boga Sukses Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 81.0, "high": 93.0, "low": 79.0, "close": 93.0}, "weekly_return": 10.71428571}, {"ticker": "KDTN", "name": "PT Puri Sentul Permai Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 880.0, "low": 725.0, "close": 855.0}, "weekly_return": 9.61538462}, {"ticker": "EATN", "name": "AmRest Holdings SE", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 47.73, "high": 51.970001, "low": 47.73, "close": 51.970001}, "weekly_return": 8.883304}, {"ticker": "TRAVELFOOD", "name": "TRAVEL FOOD SERVICES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1130.599976, "high": 1243.599976, "low": 1120.0, "close": 1224.599976}, "weekly_return": 8.31416964}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 61.89, "high": 67.14, "low": 61.79, "close": 66.04}, "weekly_return": 8.0143932}, {"ticker": "BLMN", "name": "Bloomin Brands Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.78, "low": 7.59, "close": 8.44}, "weekly_return": 7.99744082}, {"ticker": "FAST", "name": "PT Fast Food Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 278.0, "low": 230.0, "close": 248.0}, "weekly_return": 7.82608696}, {"ticker": "JACK", "name": "Jacktel AS", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 11.61, "high": 12.6999, "low": 10.7, "close": 12.45}, "weekly_return": 7.79220779}, {"ticker": "7678", "name": "Asakuma Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 6290.0, "high": 7050.0, "low": 6240.0, "close": 6770.0}, "weekly_return": 7.63116057}, {"ticker": "3399", "name": "Maruchiyo Yamaokaya Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 2962.0, "high": 3200.0, "low": 2912.0, "close": 3175.0}, "weekly_return": 7.37233683}, {"ticker": "MAGURO", "name": "Maguro Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 18.1, "low": 16.4, "close": 17.6}, "weekly_return": 7.31707317}, {"ticker": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 545.0, "low": 440.0, "close": 530.0}, "weekly_return": 7.28744939}, {"ticker": "HAVA", "name": "Havanna Holding S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5660.0, "low": 5120.0, "close": 5600.0}, "weekly_return": 7.27969349}, {"ticker": "5KI", "name": "Soup Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.059}, "weekly_return": 7.27272727}, {"ticker": "8056", "name": "Life Concepts Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.3}, "weekly_return": 7.14285714}, {"ticker": "PETZ", "name": "TDH Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.2}, "weekly_return": 7.14285714}, {"ticker": "CNNE", "name": "Cannae Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 13.95, "high": 15.22, "low": 13.8, "close": 14.83}, "weekly_return": 6.998557}, {"ticker": "PTLO", "name": "Portillo's Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.4, "low": 3.955, "close": 4.29}, "weekly_return": 6.4516129}, {"ticker": "1488", "name": "Best Food Holding Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85}, "weekly_return": 6.25}, {"ticker": "8096", "name": "Tasty Concepts Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.166}, "weekly_return": 5.73248408}, {"ticker": "1703", "name": "Easyhold Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.79, "low": 0.54, "close": 0.74}, "weekly_return": 5.71428571}, {"ticker": "LOCO", "name": "El Pollo Loco Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 14.11, "high": 15.59, "low": 13.73, "close": 14.87}, "weekly_return": 5.68585643}, {"ticker": "BJRI", "name": "BJs Restaurants Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 44.63, "high": 47.9899, "low": 44.095, "close": 47.05}, "weekly_return": 5.58797127}, {"ticker": "DMP", "name": "Domino's Pizza Enterprises Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.110001, "low": 16.940001, "close": 17.99}, "weekly_return": 5.57511118}, {"ticker": "3317", "name": "Flying Garden Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1317.0, "high": 1410.0, "low": 1317.0, "close": 1369.0}, "weekly_return": 5.22674865}, {"ticker": "RAVE", "name": "Rave Restaurant Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 3.39, "low": 2.65, "close": 3.04}, "weekly_return": 5.19031142}, {"ticker": "BH", "name": "Biglari Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 277.42, "high": 296.7799, "low": 268.81, "close": 290.48}, "weekly_return": 4.88157135}, {"ticker": "JDW", "name": "J D Wetherspoon plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 608.0, "high": 641.5, "low": 607.028992, "close": 635.5}, "weekly_return": 4.78153339}, {"ticker": "ZEN", "name": "ZEN Corporation Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.6}, "weekly_return": 4.6728972}, {"ticker": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 630.0, "high": 676.0, "low": 624.0, "close": 674.0}, "weekly_return": 4.65838509}, {"ticker": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 759.0, "high": 805.0, "low": 757.0, "close": 795.0}, "weekly_return": 4.60526316}, {"ticker": "540", "name": "Tung Lok Restaurants (2000) Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "CBRL", "name": "Cracker Barrel Old Country Store", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 32.6, "high": 36.25, "low": 32.5, "close": 33.82}, "weekly_return": 4.41494288}, {"ticker": "RICK", "name": "RCI Hospitality Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 26.48, "low": 23.6, "close": 25.37}, "weekly_return": 4.40329218}, {"ticker": "2762", "name": "Sanko Marketing Foods Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 95.0}, "weekly_return": 4.3956044}, {"ticker": "43A", "name": "Octopus (APAC) Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053}, "weekly_return": 3.92156863}, {"ticker": "TURTLE", "name": "Super Turtle Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.7}, "weekly_return": 3.84615385}, {"ticker": "UFBL", "name": "UNITED FOODBRANDS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 467.0, "high": 511.0, "low": 461.0, "close": 493.200012}, "weekly_return": 3.77696202}, {"ticker": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 680.0, "low": 632.526001, "close": 674.0}, "weekly_return": 3.69230769}, {"ticker": "7524", "name": "Marche Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 169.0, "low": 162.0, "close": 169.0}, "weekly_return": 3.6809816}, {"ticker": "CKF", "name": "Collins Foods Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 8.87, "low": 8.46, "close": 8.82}, "weekly_return": 3.64277321}, {"ticker": "AU", "name": "After You Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.64, "low": 4.42, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "EAT", "name": "Brinker International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 139.1, "high": 146.07, "low": 136.5, "close": 142.38}, "weekly_return": 3.61691289}, {"ticker": "KRUS", "name": "Kura Sushi USA Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 54.74, "high": 58.83, "low": 53.755, "close": 56.19}, "weekly_return": 3.51879145}, {"ticker": "BYDNR", "name": "Baydoner Restoranlari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 39.919998, "low": 38.259998, "close": 39.52}, "weekly_return": 3.45549467}, {"ticker": "CPG", "name": "Compass Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 31.139999, "high": 32.639999, "low": 30.219999, "close": 32.169998}, "weekly_return": 3.34082568}, {"ticker": "DIN", "name": "Dine Brands Global Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 30.74, "high": 32.06, "low": 29.6901, "close": 31.38}, "weekly_return": 3.32565031}, {"ticker": "3097", "name": "The Monogatari Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 4890.0, "high": 5150.0, "low": 4575.0, "close": 5030.0}, "weekly_return": 3.07377049}, {"ticker": "SUR", "name": "Spur Corporation Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 4181.0, "high": 4549.0, "low": 4181.0, "close": 4330.0}, "weekly_return": 3.04616849}, {"ticker": "ALSEA", "name": "Alsea, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 51.619999, "high": 53.77, "low": 51.169998, "close": 53.189999}, "weekly_return": 3.00154924}, {"ticker": "BH-A", "name": "Biglari Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1467.97, "high": 1549.24, "low": 1383.0, "close": 1489.6}, "weekly_return": 2.99527063}, {"ticker": "VSTD", "name": "Vestand Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.4125}, "weekly_return": 2.86783042}, {"ticker": "3561", "name": "Chikaranomoto Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1451.0, "high": 1492.0, "low": 1433.0, "close": 1486.0}, "weekly_return": 2.69523151}, {"ticker": "MEX", "name": "Tortilla Mexican Grill plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 76.5}, "weekly_return": 2.68456376}, {"ticker": "7550", "name": "Zensho Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 7910.0, "high": 8126.0, "low": 7381.0, "close": 8052.0}, "weekly_return": 2.67788829}, {"ticker": "XGR2", "name": "Compass Group PLC", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 27.110001, "high": 27.93, "low": 26.540001, "close": 27.74}, "weekly_return": 2.62670727}, {"ticker": "5ML", "name": "Old Chang Kee Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.18}, "weekly_return": 2.60869565}, {"ticker": "SHAK", "name": "Shake Shack Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 62.735, "high": 65.74, "low": 61.28, "close": 64.31}, "weekly_return": 2.53507653}, {"ticker": "DANGEE", "name": "Dangee Dums Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 3.43, "high": 3.61, "low": 3.15, "close": 3.35}, "weekly_return": 2.44648318}, {"ticker": "PZZA", "name": "Papa John's International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 33.3, "high": 35.1, "low": 32.4, "close": 34.21}, "weekly_return": 2.4251497}, {"ticker": "SSPG", "name": "SSP Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 165.484567, "high": 174.083772, "low": 165.484567, "close": 168.100006}, "weekly_return": 2.38471036}, {"ticker": "603043", "name": "Guangzhou Restaurant Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 13.717721, "high": 14.09, "low": 13.571995, "close": 14.03}, "weekly_return": 2.20408239}, {"ticker": "3082", "name": "KICHIRI HOLDINGS & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 964.0, "high": 989.0, "low": 964.0, "close": 984.0}, "weekly_return": 1.96891192}, {"ticker": "3223", "name": "SLD Entertainment, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 909.0, "high": 912.0, "low": 898.0, "close": 912.0}, "weekly_return": 1.89944134}, {"ticker": "1364", "name": "Guming Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.4, "low": 21.5, "close": 22.799999}, "weekly_return": 1.87667569}, {"ticker": "SG", "name": "Sweetgreen Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.58, "low": 9.205, "close": 9.96}, "weekly_return": 1.8404908}, {"ticker": "STKS", "name": "One Group Hospitality Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.0757, "low": 1.915, "close": 2.005}, "weekly_return": 1.77664975}, {"ticker": "MAB", "name": "Mitchells & Butlers plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 243.149994, "low": 231.240005, "close": 235.0}, "weekly_return": 1.73160173}, {"ticker": "3224", "name": "General Oyster, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 758.0, "high": 779.0, "low": 754.0, "close": 768.0}, "weekly_return": 1.7218543}, {"ticker": "000721", "name": "Xi'an Catering Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 6.41, "high": 6.75, "low": 6.3, "close": 6.51}, "weekly_return": 1.71875}, {"ticker": "TXRH", "name": "Texas Roadhouse Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 179.22, "high": 185.58, "low": 177.58, "close": 180.62}, "weekly_return": 1.71763248}, {"ticker": "MARS", "name": "Marston's PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 47.200001, "high": 49.099998, "low": 45.849998, "close": 48.0}, "weekly_return": 1.6949131}, {"ticker": "HFG", "name": "HelloFresh SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.513, "low": 4.256, "close": 4.381}, "weekly_return": 1.5766288}, {"ticker": "MTY", "name": "MTY Food Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 39.790001, "low": 38.32, "close": 39.369999}, "weekly_return": 1.57379007}, {"ticker": "SHAK", "name": "Shake Shack Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1114.0, "high": 1131.0, "low": 1064.0, "close": 1131.0}, "weekly_return": 1.52603232}, {"ticker": "9979", "name": "Daisyo Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1051.0, "high": 1085.0, "low": 1037.0, "close": 1064.0}, "weekly_return": 1.42993327}, {"ticker": "CMRB", "name": "CMR, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43}, "weekly_return": 1.41843972}, {"ticker": "RBA", "name": "Restaurant Brands Asia Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 68.199997, "high": 69.5, "low": 67.699997, "close": 68.660004}, "weekly_return": 1.41803108}, {"ticker": "274A", "name": "GARDEN CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 2247.0, "high": 2296.0, "low": 2247.0, "close": 2292.0}, "weekly_return": 1.37107475}, {"ticker": "7581", "name": "Saizeriya Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 5310.0, "high": 5390.0, "low": 5120.0, "close": 5340.0}, "weekly_return": 1.32827324}, {"ticker": "PZA", "name": "Pizza Pizza Royalty Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-05-29", "ohlc": {"open": 12.592586, "high": 12.861149, "low": 12.532906, "close": 12.8}, "weekly_return": 1.32696367}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}