{"index": {"name": "Restaurants", "level": "industry", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituents": 334, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 990.00170952, "weekly_return": 0.20002023, "constituents": 331, "advancing": 154, "declining": 144, "unchanged": 33, "countries": 27, "exchanges": 29, "trend_line": 1009.361134, "activity_lines": {"activity_5": 987.995881, "activity_10": 985.408764, "activity_20": 989.94976, "activity_30": 998.192515}, "fair_value": 1050.326135, "trend_signal": 0, "rate_of_change": -0.095444}, "summary": "For the week ending 17 July 2026, Restaurants advanced 0.20% with 154 advancing, 144 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/restaurants/share-image.svg"}}, "chart": {"name": "Restaurants", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1108.24747848, 1106.64665466, 1108.53345658, 1088.35667128, 1093.86573594, 1114.4587829, 1110.17239508, 1106.81536445, 1086.13840314, 1084.31538654, 1061.30293401, 1050.60681378, 1047.56125641, 1045.10279841, 1057.95007316, 1055.31520899, 1068.72049526, 1076.27539793, 1079.24728411, 1071.10186673, 1076.23993503, 1082.38809393, 1097.39717317, 1094.88426666, 1098.08888756, 1096.95637175, 1096.46165875, 1097.43679282, 1098.47537131, 1096.21273339, 1104.78976381, 1102.21355489, 1099.2694436, 1102.592887, 1108.82268162, 1110.46521255, 1099.27649791, 1092.68997573, 1074.23648617, 1089.75161948, 1087.61863265, 1087.55216972, 1088.88382893, 1076.05370276, 1074.2215539, 1078.67533538, 1076.95115437, 1073.42814733, 1073.45693434, 1068.64306216, 1067.92098461, 1054.87747695, 1045.80797702, 1030.78258579, 1019.24249349, 1039.27651448, 1050.97986186, 1047.95094099, 1025.21826624, 1034.36870566, 1050.87747063, 1074.03359524, 1087.11507301, 1077.98008858, 1073.36437904, 1060.17980507, 1069.59435839, 1077.71208513, 1053.81878405, 1059.07161826, 1068.14842976, 1078.64220736, 1074.60799882, 1059.34511078, 1062.18905723, 1063.21001168, 1037.47789692, 1035.23779922, 1041.79348117, 1051.75058219, 1060.96899522, 1059.53853856, 1052.05256239, 1047.00023291, 1036.59448286, 1028.01611818, 1030.52216958, 1030.21289276, 990.54824078, 984.51897395, 996.11672271, 1006.86912076, 1017.3194424, 1020.75069084, 1037.39371749, 1024.46899105, 1032.4850751, 1040.48906203, 1038.69789431, 1033.48328, 1045.188842, 1059.08666249, 1058.21048254, 1058.60942881, 1067.31082424, 1053.18978184, 1051.23237698, 1056.92771718, 1066.09743137, 1053.4987882, 1054.91638916, 1050.35072702, 1043.63440118, 1047.08986707, 1044.86111762, 1031.65807156, 1028.03201973, 1033.34285235, 1013.55584024, 1004.33041195, 1007.22240092, 1001.7424923, 1021.74481069, 1019.03054363, 1014.75692654, 1018.93054856, 1018.89546319, 1022.78385942, 1039.10868296, 1049.60776231, 1048.59042921, 1029.9367509, 1041.87627453, 1040.51391195, 1045.17738118, 1048.49065902, 1027.55719605, 1008.53778062, 995.46481141, 987.82499854, 993.87110748, 1002.24244945, 1018.27386284, 1007.42165541, 1007.04988826, 1001.40692775, 987.41040746, 986.49648987, 990.85496896, 962.62603472, 985.51386768, 984.1548671, 979.68214391, 991.43622469, 988.02545875, 990.00170952], "weeklyReturn": [0.08079386, -0.14444642, 0.17049723, -1.82013318, 0.50618192, 1.88259366, -0.38461609, -0.30238823, -1.8681491, -0.16784386, -2.1223025, -1.00782914, -0.28988555, -0.23468394, 1.22928336, -0.24905374, 1.27026372, 0.70691099, 0.27612693, -0.75473133, 0.47969931, 0.57126285, 1.38666337, -0.22898788, 0.29269038, -0.10313517, -0.04509869, 0.08893463, 0.09463675, -0.20597985, 0.7824239, -0.23318544, -0.26710897, 0.30233201, 0.56501313, 0.14813288, -1.00757003, -0.59916883, -1.68881293, 1.44429402, -0.19573147, -0.00611087, 0.12244555, -1.17828237, -0.17026556, 0.41460548, -0.15984244, -0.32712784, 0.00268178, -0.44844577, -0.06756957, -1.22139258, -0.85976809, -1.43672563, -1.11954669, 1.96557945, 1.12610525, -0.28819971, -2.1692499, 0.89253574, 1.59602324, 2.20350376, 1.21797659, -0.840296, -0.42818134, -1.22834093, 0.88801478, 0.75895377, -2.21703936, 0.49845707, 0.85705361, 0.98242691, -0.37400804, -1.42032146, 0.2684627, 0.09611796, -2.42022879, -0.21591763, 0.63325373, 0.95576534, 0.87648281, -0.13482549, -0.70653175, -0.48023546, -0.9938632, -0.82755261, 0.2437755, -0.03001166, -3.85014129, -0.60867978, 1.17801171, 1.07943154, 1.03790269, 0.33728329, 1.6304693, -1.24588439, 0.78246234, 0.77521575, -0.17214671, -0.50203378, 1.13263197, 1.32969469, -0.08272977, 0.03770009, 0.82196466, -1.32304874, -0.1858549, 0.54177747, 0.86758196, -1.18175345, 0.13456123, -0.43279848, -0.63943649, 0.33109927, -0.21285178, -1.26361732, -0.35147807, 0.51660187, -1.9148545, -0.91020425, 0.28795195, -0.54406143, 1.99675251, -0.26565019, -0.41938067, 0.41129278, -0.00344335, 0.38162857, 1.59611666, 1.0103928, -0.09692507, -1.77892891, 1.15924824, -0.1307605, 0.44818903, 0.31700627, -1.99653309, -1.85093497, -1.29622999, -0.76746187, 0.61206276, 0.84229654, 1.59955442, -1.06574546, -0.03690284, -0.56034568, -1.39768559, -0.09255701, 0.44181395, -2.84894713, 2.37764533, -0.13789766, -0.45447351, 1.19978514, -0.34402273, 0.20002023], "trendLine": [1063.440481, 1066.246607, 1068.495156, 1069.858986, 1071.087924, 1072.946933, 1075.060763, 1076.64748, 1077.988603, 1078.965647, 1079.629501, 1080.249728, 1080.703179, 1080.744573, 1081.20357, 1081.104487, 1081.171659, 1081.237618, 1081.320259, 1081.000532, 1080.981683, 1081.596036, 1082.484566, 1083.472671, 1084.015189, 1084.717818, 1085.075184, 1085.449689, 1085.547194, 1085.175858, 1085.060601, 1084.912831, 1084.60403, 1085.078571, 1085.577136, 1085.444017, 1085.08082, 1084.609974, 1084.213243, 1084.394451, 1085.271641, 1086.503153, 1087.880572, 1088.912269, 1089.454652, 1090.233322, 1090.507678, 1090.412769, 1090.219758, 1090.137798, 1089.860499, 1088.943479, 1087.223839, 1085.087116, 1082.458903, 1080.536241, 1079.020181, 1077.370653, 1074.928749, 1072.867282, 1071.070205, 1070.130873, 1069.725728, 1068.905301, 1067.723358, 1066.047177, 1065.057773, 1064.55851, 1063.87792, 1062.855253, 1062.206246, 1061.909247, 1061.433386, 1060.876433, 1060.47535, 1059.959839, 1058.644064, 1057.371052, 1056.315604, 1055.752521, 1055.520788, 1055.676157, 1055.88431, 1056.424898, 1057.003298, 1056.627951, 1055.946028, 1055.35476, 1054.199092, 1052.537435, 1050.712076, 1048.473261, 1046.14674, 1044.239093, 1043.040071, 1041.84971, 1040.612734, 1039.371967, 1038.867937, 1038.014993, 1037.249673, 1036.597822, 1036.051238, 1036.026715, 1036.197441, 1035.863433, 1036.321916, 1037.044913, 1037.855044, 1037.913318, 1037.711564, 1037.405304, 1037.124699, 1037.127686, 1037.403241, 1037.524639, 1037.441634, 1037.545966, 1038.312886, 1038.973268, 1039.343457, 1039.172569, 1039.320082, 1039.262743, 1038.508184, 1038.323569, 1037.870582, 1037.280408, 1037.294101, 1037.831584, 1037.94497, 1036.973307, 1036.428833, 1035.825649, 1035.087868, 1034.93123, 1034.142058, 1032.52906, 1030.174639, 1027.985513, 1025.95067, 1024.347061, 1023.501709, 1022.179436, 1020.919061, 1019.91069, 1018.556636, 1016.995091, 1016.238395, 1014.848249, 1014.124631, 1013.538377, 1012.136288, 1011.216478, 1010.325429, 1009.361134], "activity5": [1101.029551, 1104.372247, 1106.950145, 1101.313661, 1097.993101, 1102.436029, 1105.036074, 1106.28206, 1100.750264, 1094.758681, 1081.73297, 1068.685609, 1058.594101, 1051.633381, 1051.690793, 1052.627604, 1058.432026, 1065.547169, 1071.738666, 1072.938724, 1074.974686, 1077.665052, 1084.447271, 1088.983736, 1093.545943, 1095.93151, 1096.771077, 1096.99745, 1097.567376, 1097.143681, 1099.704074, 1100.883504, 1100.698104, 1101.498342, 1104.100677, 1106.409859, 1104.611107, 1100.812651, 1091.301662, 1088.852812, 1086.96437, 1086.576879, 1087.414896, 1084.229948, 1080.313136, 1078.916255, 1077.540867, 1075.697878, 1074.894863, 1072.660342, 1070.557028, 1064.822835, 1057.537054, 1047.084153, 1035.629512, 1034.146249, 1038.473733, 1042.051418, 1037.90868, 1037.187044, 1040.959915, 1051.678097, 1065.219856, 1073.105678, 1075.935475, 1071.770703, 1070.12396, 1071.479075, 1065.496622, 1062.875867, 1064.233567, 1068.557951, 1070.934409, 1068.430177, 1066.505505, 1064.713322, 1054.672995, 1046.630256, 1043.397425, 1044.653736, 1049.67875, 1054.376345, 1055.107906, 1053.034373, 1047.14514, 1039.406859, 1034.700786, 1031.826046, 1017.185734, 1004.299131, 998.750146, 998.911919, 1004.134003, 1011.3594, 1022.118976, 1025.045327, 1028.753554, 1033.422047, 1035.948843, 1035.540954, 1039.295614, 1046.301558, 1051.242003, 1055.134002, 1060.59903, 1059.101875, 1056.418855, 1056.157901, 1059.039036, 1057.221424, 1056.797147, 1054.735876, 1050.494606, 1048.291379, 1046.612407, 1041.108264, 1035.945992, 1034.041911, 1026.228262, 1017.575073, 1012.587927, 1007.403189, 1010.638526, 1013.74231, 1015.056575, 1017.066946, 1018.285079, 1019.655813, 1026.398884, 1035.303106, 1041.544828, 1039.591332, 1040.881591, 1040.444902, 1041.469021, 1043.892924, 1039.345657, 1028.617223, 1015.753698, 1003.346842, 996.778848, 996.642605, 1003.537816, 1006.166553, 1007.874244, 1006.419289, 999.796439, 993.857753, 991.490385, 980.817817, 980.736118, 981.260956, 980.511922, 984.135205, 986.582815, 987.995881], "activity10": [1091.612941, 1095.717358, 1099.388664, 1098.704334, 1098.601368, 1102.023458, 1103.964728, 1104.851415, 1101.60386, 1098.195971, 1091.022862, 1082.758541, 1074.959389, 1067.821829, 1063.806572, 1059.965261, 1059.636612, 1061.435253, 1064.329509, 1065.868073, 1068.581077, 1072.140346, 1077.850698, 1082.198049, 1086.222942, 1089.312125, 1091.554249, 1093.469286, 1095.188402, 1096.146527, 1098.207552, 1099.281087, 1099.458867, 1100.206867, 1101.947401, 1103.791416, 1103.355505, 1101.670865, 1096.717352, 1095.025478, 1093.063264, 1091.401167, 1090.247762, 1086.950435, 1083.802521, 1082.093497, 1080.648983, 1078.969838, 1077.646142, 1075.46137, 1073.529103, 1069.583428, 1064.582839, 1057.633558, 1049.409189, 1045.826989, 1045.089012, 1044.272528, 1039.786053, 1037.84036, 1039.519431, 1045.718588, 1053.947903, 1059.765273, 1063.885288, 1064.624072, 1066.694534, 1069.902501, 1068.225119, 1066.982789, 1066.941644, 1068.494442, 1069.229954, 1067.417796, 1066.461538, 1065.894096, 1060.592992, 1055.468534, 1052.308277, 1051.177045, 1051.854997, 1052.403402, 1051.938059, 1050.96421, 1048.322858, 1044.58716, 1041.946997, 1039.377069, 1029.686748, 1019.831928, 1013.308183, 1009.918552, 1009.386605, 1010.110032, 1014.336729, 1016.198944, 1019.583122, 1024.386881, 1028.678134, 1031.145827, 1034.851543, 1040.191916, 1044.423574, 1047.984294, 1052.438745, 1053.781786, 1054.246739, 1055.406349, 1057.934295, 1057.673405, 1057.306343, 1055.932295, 1053.495933, 1051.952856, 1050.213999, 1046.482765, 1042.483734, 1039.872134, 1034.091711, 1027.589239, 1022.506554, 1017.294685, 1016.603388, 1015.81658, 1014.76292, 1015.015449, 1015.493009, 1016.843669, 1021.35446, 1027.309578, 1032.256502, 1033.059702, 1035.521101, 1037.368772, 1039.673739, 1042.028021, 1040.038763, 1034.433943, 1026.711239, 1018.393003, 1012.297383, 1008.718721, 1008.558395, 1006.854075, 1005.683838, 1004.180836, 1000.989079, 998.361098, 996.926318, 990.442819, 988.578908, 986.619856, 984.176446, 984.57181, 984.637678, 985.408764], "activity20": [1081.782643, 1085.138137, 1088.317867, 1089.220876, 1090.436673, 1093.377115, 1095.641847, 1097.379877, 1096.993822, 1096.389524, 1093.576319, 1089.818257, 1085.833716, 1081.725417, 1078.936566, 1076.010409, 1074.458862, 1073.707878, 1073.287199, 1072.168399, 1071.711562, 1071.992681, 1073.818752, 1075.45853, 1077.372426, 1079.158352, 1080.980508, 1082.960824, 1085.084711, 1086.934361, 1089.544218, 1091.701641, 1093.332926, 1095.0345, 1097.055626, 1098.990932, 1099.598028, 1099.432331, 1097.430994, 1096.93115, 1096.139356, 1095.287048, 1094.536974, 1092.605522, 1090.58925, 1089.110801, 1087.555197, 1085.756976, 1084.075823, 1082.055342, 1080.097376, 1077.072736, 1073.409744, 1068.570342, 1062.973836, 1059.711905, 1057.903572, 1056.036755, 1052.217963, 1049.504063, 1048.626154, 1050.128548, 1052.941171, 1054.892218, 1056.394501, 1056.645192, 1057.88058, 1059.924118, 1059.671704, 1060.013075, 1061.264482, 1063.514214, 1065.26657, 1065.428174, 1065.724619, 1065.91379, 1063.538314, 1061.013791, 1059.174157, 1058.203889, 1058.028794, 1057.66941, 1056.6661, 1055.348581, 1053.18756, 1050.384647, 1047.973567, 1045.719089, 1039.913212, 1033.834408, 1029.215163, 1025.962965, 1024.047812, 1022.732247, 1023.185515, 1022.52593, 1022.814263, 1023.888655, 1024.767454, 1025.164364, 1026.763077, 1029.760535, 1032.676699, 1035.601535, 1039.299793, 1041.506921, 1043.407756, 1045.752384, 1048.843104, 1050.374196, 1051.711822, 1052.334624, 1052.110721, 1052.090601, 1051.732795, 1050.081996, 1048.051626, 1046.548254, 1043.194434, 1039.081726, 1035.383269, 1031.343708, 1029.482197, 1027.535831, 1025.370925, 1023.853763, 1022.496399, 1021.663344, 1022.547623, 1024.560333, 1026.494682, 1026.682615, 1028.104854, 1029.405716, 1031.182033, 1033.272393, 1033.288936, 1031.496366, 1028.576872, 1025.015923, 1022.109392, 1020.063709, 1019.542447, 1018.004169, 1016.485766, 1014.466638, 1011.197953, 1007.992158, 1005.374253, 1000.297658, 997.815055, 995.503388, 992.983756, 991.879723, 990.684559, 989.94976], "activity30": [1073.541316, 1076.328811, 1079.056995, 1080.338383, 1081.887206, 1084.685326, 1087.086968, 1089.135652, 1089.74797, 1090.156149, 1089.01662, 1087.144188, 1085.035254, 1082.738456, 1081.267843, 1079.597626, 1078.798659, 1078.482771, 1078.354362, 1077.695111, 1077.387976, 1077.478712, 1078.49814, 1079.298121, 1080.241103, 1081.076018, 1081.833685, 1082.631208, 1083.471575, 1084.159674, 1085.425087, 1086.531729, 1087.457963, 1088.618534, 1090.150412, 1091.756094, 1092.648512, 1093.139426, 1092.470168, 1092.827483, 1093.035495, 1093.182626, 1093.336218, 1092.573194, 1091.625406, 1090.929966, 1090.073052, 1088.971147, 1087.877222, 1086.485177, 1085.051834, 1082.794865, 1080.011929, 1076.370558, 1072.122518, 1069.336558, 1067.429694, 1065.425227, 1062.060557, 1059.44378, 1058.025083, 1058.216269, 1059.312024, 1059.844563, 1060.132246, 1059.645565, 1059.874415, 1060.690823, 1059.997937, 1059.687853, 1060.029348, 1061.089733, 1061.909007, 1061.77428, 1061.858965, 1062.035395, 1060.584947, 1059.074866, 1058.069861, 1057.775343, 1058.11189, 1058.3711, 1058.13732, 1057.564153, 1056.284772, 1054.414631, 1052.730387, 1051.070185, 1046.889119, 1042.393628, 1038.753582, 1035.925004, 1033.91508, 1032.276625, 1031.834988, 1030.636854, 1030.032684, 1030.024705, 1029.981217, 1029.633819, 1030.096648, 1031.505486, 1032.899852, 1034.355219, 1036.373548, 1037.469828, 1038.461373, 1039.79078, 1041.665136, 1042.67441, 1043.771382, 1044.586812, 1044.988689, 1045.631603, 1046.130534, 1045.759878, 1045.147451, 1044.883013, 1043.335263, 1041.142846, 1039.094403, 1036.668534, 1035.544162, 1034.23516, 1032.65414, 1031.391066, 1030.13764, 1029.164303, 1029.282256, 1030.076686, 1030.770805, 1030.254146, 1030.570466, 1030.83402, 1031.437357, 1032.302054, 1031.826309, 1030.174421, 1027.783179, 1025.050944, 1022.850015, 1021.320452, 1020.928633, 1019.89121, 1018.91511, 1017.656263, 1015.55947, 1013.491074, 1011.804614, 1008.345752, 1006.453212, 1004.519678, 1002.335405, 1000.999917, 999.503722, 998.192515], "fairValue": [1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135, 1050.326135], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.30341581, 0.26387241, 0.21088452, 0.12764026, 0.11486916, 0.17356269, 0.19701161, 0.14759324, 0.12456473, 0.09063584, 0.06152689, 0.05744813, 0.0419765, 0.00383028, 0.04247044, -0.00916414, 0.00621328, 0.0061007, 0.00764319, -0.02956821, -0.00174366, 0.05683288, 0.08214989, 0.09128121, 0.05007214, 0.06481727, 0.03294553, 0.0345142, 0.00898291, -0.03420726, -0.01062104, -0.01361859, -0.02846321, 0.04375247, 0.04594736, -0.01226251, -0.03346068, -0.04339271, -0.03657822, 0.01671332, 0.08089215, 0.113475, 0.12677543, 0.0948355, 0.04980961, 0.07147337, 0.02516489, -0.00870319, -0.01770073, -0.00751775, -0.02543706, -0.08414104, -0.15791821, -0.19653018, -0.24221217, -0.17761986, -0.14030626, -0.15287277, -0.22665403, -0.19177708, -0.16750227, -0.08770032, -0.03785939, -0.07669508, -0.11057509, -0.15698645, -0.09281053, -0.04687661, -0.06393167, -0.09612635, -0.0610626, -0.02796058, -0.04481183, -0.05247178, -0.03780676, -0.04861131, -0.12413442, -0.12024929, -0.09981813, -0.05330632, -0.02194956, 0.01471965, 0.01971751, 0.05119765, 0.0547507, -0.03551049, -0.06453766, -0.05599415, -0.10950517, -0.15762269, -0.17342462, -0.21307597, -0.22189607, -0.18234985, -0.11482255, -0.11412419, -0.11872883, -0.11923427, -0.04849371, -0.08210322, -0.07372919, -0.06284418, -0.05272865, -0.00236697, 0.01647892, -0.03223401, 0.04426095, 0.06976568, 0.07811918, 0.00561485, -0.01943842, -0.02951302, -0.02704873, 0.00028801, 0.02656905, 0.0117021, -0.00800029, 0.01005666, 0.07391673, 0.06360145, 0.03563027, -0.01644192, 0.01419524, -0.00551697, -0.07260522, -0.01777694, -0.04362677, -0.05686393, 0.00132009, 0.05181587, 0.01092528, -0.09361412, -0.05250608, -0.0581983, -0.07122637, -0.01513282, -0.07625357, -0.15597451, -0.22802467, -0.21250047, -0.19794472, -0.15630469, -0.08252594, -0.12919109, -0.12330272, -0.09877091, -0.13276202, -0.15330959, -0.07440508, -0.1367933, -0.07130307, -0.05780887, -0.13833605, -0.09087808, -0.08811654, -0.095444], "advancing": [148, 128, 145, 65, 155, 196, 119, 121, 57, 97, 71, 90, 111, 144, 172, 122, 172, 131, 131, 114, 138, 157, 172, 125, 151, 150, 104, 146, 123, 110, 173, 121, 133, 138, 161, 132, 87, 116, 90, 183, 147, 142, 141, 96, 133, 155, 125, 128, 148, 114, 150, 98, 91, 93, 104, 184, 177, 136, 71, 137, 190, 181, 140, 121, 118, 94, 173, 157, 88, 142, 153, 163, 129, 81, 154, 147, 82, 125, 174, 167, 160, 148, 111, 136, 146, 129, 156, 142, 49, 160, 194, 170, 146, 175, 179, 89, 163, 153, 122, 141, 172, 170, 152, 139, 184, 128, 154, 156, 177, 115, 151, 120, 137, 165, 125, 101, 150, 166, 77, 142, 174, 139, 207, 117, 134, 179, 152, 147, 200, 178, 143, 88, 188, 153, 157, 154, 80, 102, 117, 132, 167, 175, 179, 87, 132, 135, 106, 145, 142, 92, 191, 117, 150, 204, 149, 154], "declining": [126, 141, 126, 209, 119, 77, 153, 142, 216, 166, 195, 175, 155, 129, 99, 149, 103, 133, 138, 155, 133, 114, 91, 144, 128, 120, 168, 125, 142, 152, 103, 154, 143, 143, 119, 154, 192, 147, 181, 94, 129, 128, 135, 176, 150, 121, 147, 135, 138, 160, 134, 178, 188, 186, 177, 95, 103, 141, 212, 143, 88, 104, 146, 165, 155, 188, 105, 128, 197, 135, 126, 122, 154, 208, 124, 130, 205, 156, 113, 108, 130, 138, 182, 157, 146, 157, 128, 145, 237, 143, 99, 126, 145, 115, 114, 202, 126, 137, 161, 150, 122, 125, 146, 158, 109, 173, 136, 148, 119, 195, 147, 175, 166, 136, 176, 200, 146, 136, 225, 161, 135, 163, 97, 187, 164, 124, 147, 150, 100, 125, 160, 211, 121, 151, 134, 152, 227, 211, 184, 176, 142, 136, 122, 213, 169, 171, 201, 158, 156, 221, 110, 175, 149, 102, 150, 144]}, "constituents": [{"ticker": "7581", "name": "Saizeriya Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 5680.0, "high": 7780.0, "low": 5670.0, "close": 7600.0}, "weekly_return": 34.75177305}, {"ticker": "MAPB", "name": "PT Map Boga Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 840.0, "high": 1220.0, "low": 840.0, "close": 1100.0}, "weekly_return": 30.95238095}, {"ticker": "1703", "name": "Easyhold Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.89, "low": 0.7, "close": 0.86}, "weekly_return": 22.85714286}, {"ticker": "8213", "name": "StarGlory Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.156, "low": 0.13, "close": 0.156}, "weekly_return": 20.0}, {"ticker": "1405", "name": "DPC Dash Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 35.66, "high": 39.860001, "low": 34.200001, "close": 39.860001}, "weekly_return": 15.06929027}, {"ticker": "3547", "name": "Unisia Holdings Co.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1600.0, "high": 1845.0, "low": 1594.0, "close": 1819.0}, "weekly_return": 13.97243108}, {"ticker": "3133", "name": "kaihan co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 96.0, "high": 133.0, "low": 81.0, "close": 106.0}, "weekly_return": 12.76595745}, {"ticker": "428A", "name": "CYPRESS HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1230.0, "high": 1418.0, "low": 1221.0, "close": 1386.0}, "weekly_return": 12.59138911}, {"ticker": "3563", "name": "Food & Life Companies Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 4876.0, "high": 5578.0, "low": 4864.0, "close": 5409.0}, "weekly_return": 12.54681648}, {"ticker": "8495", "name": "1957 & Co. (Hospitality) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27}, "weekly_return": 12.5}, {"ticker": "KDTN", "name": "PT Puri Sentul Permai Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 510.0, "high": 645.0, "low": 500.0, "close": 585.0}, "weekly_return": 12.5}, {"ticker": "8096", "name": "Tasty Concepts Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.124, "high": 0.138, "low": 0.121, "close": 0.136}, "weekly_return": 11.47540984}, {"ticker": "8527", "name": "JLogo Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.244}, "weekly_return": 10.90909091}, {"ticker": "5OI", "name": "Japan Foods Holding Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.112}, "weekly_return": 10.89108911}, {"ticker": "9279", "name": "Gift Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 4370.0, "high": 5100.0, "low": 4370.0, "close": 4835.0}, "weekly_return": 10.64073227}, {"ticker": "3399", "name": "Maruchiyo Yamaokaya Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3470.0, "high": 3900.0, "low": 3425.0, "close": 3715.0}, "weekly_return": 10.23738872}, {"ticker": "600721", "name": "Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 6.79, "high": 8.32, "low": 6.61, "close": 7.48}, "weekly_return": 10.0}, {"ticker": "DMP", "name": "Domino's Pizza Enterprises Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 15.97, "high": 17.83, "low": 15.77, "close": 17.620001}, "weekly_return": 9.50901802}, {"ticker": "BJRI", "name": "BJs Restaurants Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 62.28, "high": 68.02, "low": 60.14, "close": 67.49}, "weekly_return": 8.40025699}, {"ticker": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 702.0, "high": 758.0, "low": 700.0, "close": 754.0}, "weekly_return": 8.33333333}, {"ticker": "HDL", "name": "SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 12.33, "high": 13.51, "low": 12.33, "close": 13.3297}, "weekly_return": 8.10786699}, {"ticker": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.78, "low": 6.14, "close": 6.75}, "weekly_return": 8.0}, {"ticker": "DPZ", "name": "Domino's Pizza Inc Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 300.91, "high": 336.47, "low": 300.91, "close": 322.18}, "weekly_return": 7.58698992}, {"ticker": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 900.0, "high": 940.0, "low": 870.0, "close": 940.0}, "weekly_return": 7.55148741}, {"ticker": "HVT", "name": "The Heavitree Brewery PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 270.0, "high": 290.0, "low": 270.0, "close": 290.0}, "weekly_return": 7.40740741}, {"ticker": "9658", "name": "Super Hi International Holding Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 9.83, "high": 10.8, "low": 9.62, "close": 10.53}, "weekly_return": 7.33944954}, {"ticker": "3087", "name": "DOUTOR NICHIRES Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2770.0, "high": 2990.0, "low": 2770.0, "close": 2958.0}, "weekly_return": 7.32946299}, {"ticker": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3452.0, "high": 3740.0, "low": 3444.0, "close": 3652.0}, "weekly_return": 7.22254844}, {"ticker": "DPZ", "name": "Domino's Pizza, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 263.0, "high": 291.0, "low": 263.0, "close": 285.0}, "weekly_return": 7.14285714}, {"ticker": "3091", "name": "BRONCO BILLY Co.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2264.0, "high": 2425.0, "low": 2235.0, "close": 2403.0}, "weekly_return": 6.84748777}, {"ticker": "CBRL", "name": "Cracker Barrel Old Country Store", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 50.653786, "high": 53.74935, "low": 50.285503, "close": 53.61}, "weekly_return": 6.8226901}, {"ticker": "MAGURO", "name": "Maguro Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.700001, "low": 18.1, "close": 19.700001}, "weekly_return": 6.48649189}, {"ticker": "6862", "name": "Haidilao International Holding Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 10.96, "high": 12.13, "low": 10.7, "close": 11.66}, "weekly_return": 6.48401826}, {"ticker": "1364", "name": "Guming Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 21.040001, "high": 21.879999, "low": 20.059999, "close": 21.360001}, "weekly_return": 6.48056862}, {"ticker": "1869", "name": "Kafelaku Coffee Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.093, "high": 0.115, "low": 0.08, "close": 0.099}, "weekly_return": 6.4516129}, {"ticker": "RFG", "name": "Retail Food Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.83}, "weekly_return": 6.41025641}, {"ticker": "BYDNR", "name": "Baydoner Restoranlari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 40.18, "low": 36.860001, "close": 39.619999}, "weekly_return": 6.16291265}, {"ticker": "BFG", "name": "Burger Fuel Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "7550", "name": "Zensho Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 8800.0, "high": 9607.0, "low": 8781.0, "close": 9303.0}, "weekly_return": 5.80006824}, {"ticker": "2108", "name": "K2 F&B Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.46}, "weekly_return": 5.74712644}, {"ticker": "DPZ", "name": "Domino's Pizza, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 5397.490234, "high": 5832.0, "low": 5377.0, "close": 5579.0}, "weekly_return": 5.66287879}, {"ticker": "2408", "name": "Guangzhou Xiao Noodles Catering Management Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.76, "low": 3.43, "close": 3.75}, "weekly_return": 5.63380282}, {"ticker": "SPECIALITY", "name": "Speciality Restaurants Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 121.5, "high": 136.5, "low": 121.5, "close": 129.059998}, "weekly_return": 5.45840919}, {"ticker": "0703", "name": "Future Bright Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.124, "low": 0.098, "close": 0.116}, "weekly_return": 5.45454545}, {"ticker": "7616", "name": "Colowide Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1900.0, "high": 2006.0, "low": 1895.5, "close": 1987.0}, "weekly_return": 5.29941706}, {"ticker": "3561", "name": "Chikaranomoto Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1545.0, "high": 1628.0, "low": 1543.0, "close": 1618.0}, "weekly_return": 5.27000651}, {"ticker": "1843", "name": "Snack Empire Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24}, "weekly_return": 5.26315789}, {"ticker": "3197", "name": "Skylark Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2910.0, "high": 3088.0, "low": 2908.0, "close": 3046.0}, "weekly_return": 5.17955801}, {"ticker": "0538", "name": "Ajisen (China) Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84}, "weekly_return": 5.0}, {"ticker": "9828", "name": "Genki Global Dining Concepts Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3310.0, "high": 3545.0, "low": 3290.0, "close": 3465.0}, "weekly_return": 5.0}, {"ticker": "000721", "name": "Xi'an Catering Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 6.1, "low": 5.39, "close": 5.87}, "weekly_return": 4.82142857}, {"ticker": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 720.0, "high": 766.0, "low": 702.0, "close": 744.0}, "weekly_return": 4.78873239}, {"ticker": "PETZ", "name": "TDH Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.2423, "low": 1.08, "close": 1.13}, "weekly_return": 4.62962963}, {"ticker": "ALDBL", "name": "Bernard Loiseau S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.64, "low": 3.56, "close": 3.64}, "weekly_return": 4.59770115}, {"ticker": "3077", "name": "Horiifoodservice Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 836.0, "high": 949.0, "low": 821.0, "close": 865.0}, "weekly_return": 4.5949214}, {"ticker": "8200", "name": "Ringer Hut Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2260.0, "high": 2409.0, "low": 2245.0, "close": 2302.0}, "weekly_return": 4.58882326}, {"ticker": "3397", "name": "TORIDOLL Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 4000.0, "high": 4224.0, "low": 3992.0, "close": 4150.0}, "weekly_return": 4.58669355}, {"ticker": "SBUX80", "name": "Starbucks Corporation", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.84, "low": 1.76, "close": 1.84}, "weekly_return": 4.54545455}, {"ticker": "2150", "name": "Nayuki Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.72}, "weekly_return": 4.34782609}, {"ticker": "3097", "name": "The Monogatari Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 4985.0, "high": 5270.0, "low": 4940.0, "close": 5200.0}, "weekly_return": 4.31293882}, {"ticker": "002186", "name": "China Quanjude(Group) Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.25, "low": 8.37, "close": 8.95}, "weekly_return": 4.19091967}, {"ticker": "8300", "name": "Jin Mi Fang Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025}, "weekly_return": 4.16666667}, {"ticker": "3193", "name": "Eternal Hospitality Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2787.0, "high": 2992.0, "low": 2772.0, "close": 2904.0}, "weekly_return": 4.1233417}, {"ticker": "TXRH", "name": "Texas Roadhouse Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 191.97, "high": 200.11, "low": 186.995, "close": 197.03}, "weekly_return": 3.97361478}, {"ticker": "0573", "name": "Tao Heung Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27}, "weekly_return": 3.84615385}, {"ticker": "3387", "name": "create restaurants holdings inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 750.0, "high": 819.0, "low": 750.0, "close": 777.0}, "weekly_return": 3.73831776}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 83.33, "high": 86.66, "low": 79.585, "close": 85.77}, "weekly_return": 3.63702272}, {"ticker": "DPP", "name": "DP Poland Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0725}, "weekly_return": 3.57142857}, {"ticker": "6831", "name": "Green Tea Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 6.4, "low": 5.93, "close": 6.12}, "weekly_return": 3.55329949}, {"ticker": "7611", "name": "Hiday Hidaka Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2758.0, "high": 2879.0, "low": 2730.0, "close": 2826.0}, "weekly_return": 3.47857927}, {"ticker": "9987", "name": "Yum China Holdings, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 339.0, "high": 353.600006, "low": 336.200012, "close": 347.799988}, "weekly_return": 3.14352776}, {"ticker": "BH", "name": "Biglari Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 376.56, "high": 398.7, "low": 376.4, "close": 384.19}, "weekly_return": 2.98619488}, {"ticker": "6015", "name": "Americana Restaurants International PLC", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.17, "low": 2.06, "close": 2.13}, "weekly_return": 2.89855072}, {"ticker": "3053", "name": "Pepper Food Service Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 180.0, "high": 186.0, "low": 179.0, "close": 184.0}, "weekly_return": 2.79329609}, {"ticker": "WEN", "name": "The Wendy\u2019s Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.025, "low": 7.35, "close": 7.76}, "weekly_return": 2.78145695}, {"ticker": "MARS", "name": "Marston's PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.542, "high": 0.569, "low": 0.5318, "close": 0.556}, "weekly_return": 2.77264325}, {"ticker": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 21.200001, "high": 22.049999, "low": 20.74, "close": 21.5}, "weekly_return": 2.77246654}, {"ticker": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 11.08, "high": 11.86, "low": 11.08, "close": 11.3}, "weekly_return": 2.72727273}, {"ticker": "ZEN", "name": "ZEN Corporation Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.7, "low": 5.55, "close": 5.65}, "weekly_return": 2.72727273}, {"ticker": "9630", "name": "Ratio Speciality Company for Tr", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 3.97}, "weekly_return": 2.58397933}, {"ticker": "9887", "name": "Matsuya Foods Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 4925.0, "high": 5120.0, "low": 4900.0, "close": 5010.0}, "weekly_return": 2.55885363}, {"ticker": "9701", "name": "Tokyo Kaikan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 4170.0, "high": 4300.0, "low": 4165.0, "close": 4275.0}, "weekly_return": 2.51798561}, {"ticker": "CNNE", "name": "Cannae Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 14.65, "high": 15.42, "low": 14.6, "close": 14.95}, "weekly_return": 2.46744345}, {"ticker": "BLMN", "name": "Bloomin Brands Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 8.8359, "low": 8.21, "close": 8.54}, "weekly_return": 2.39808153}, {"ticker": "9900", "name": "Sagami Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1760.0, "high": 1814.0, "low": 1756.0, "close": 1794.0}, "weekly_return": 2.33884769}, {"ticker": "7421", "name": "Kappa Create Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1525.0, "high": 1589.0, "low": 1525.0, "close": 1549.0}, "weekly_return": 2.31175694}, {"ticker": "8163", "name": "SRS Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1260.0, "high": 1302.0, "low": 1256.0, "close": 1293.0}, "weekly_return": 2.2943038}, {"ticker": "274A", "name": "GARDEN CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2255.0, "high": 2314.0, "low": 2241.0, "close": 2291.0}, "weekly_return": 2.23114681}, {"ticker": "2752", "name": "Fujio Food Group Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1087.0, "high": 1115.0, "low": 1086.0, "close": 1110.0}, "weekly_return": 2.20994475}, {"ticker": "EAT", "name": "Brinker International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 187.33, "high": 192.2, "low": 177.62, "close": 189.35}, "weekly_return": 2.20770809}, {"ticker": "8179", "name": "ROYAL HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1253.0, "high": 1292.0, "low": 1253.0, "close": 1278.0}, "weekly_return": 2.15827338}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1220.0, "high": 1291.0, "low": 1219.0, "close": 1251.0}, "weekly_return": 2.12244898}, {"ticker": "GRG", "name": "Greggs plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1563.0, "high": 1595.0, "low": 1533.0, "close": 1593.0}, "weekly_return": 2.11538462}, {"ticker": "JDW", "name": "J D Wetherspoon plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 734.5, "high": 747.5, "low": 702.0, "close": 745.0}, "weekly_return": 2.05479452}, {"ticker": "3317", "name": "Flying Garden Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 1425.0, "high": 1494.0, "low": 1425.0, "close": 1457.0}, "weekly_return": 2.03081232}, {"ticker": "8153", "name": "Mos Food Services, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 3770.0, "high": 3860.0, "low": 3745.0, "close": 3820.0}, "weekly_return": 2.00267023}, {"ticker": "8367", "name": "Simplicity Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "8160", "name": "Kisoji Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 2380.0, "high": 2445.0, "low": 2380.0, "close": 2419.0}, "weekly_return": 1.98145025}, {"ticker": "YUMC", "name": "Yum China Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 43.92, "high": 44.625, "low": 43.045, "close": 43.87}, "weekly_return": 1.9758252}, {"ticker": "3069", "name": "JFLA Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Restaurants", "week_ending": "2026-07-17", "ohlc": {"open": 154.0, "high": 160.0, "low": 153.0, "close": 158.0}, "weekly_return": 1.93548387}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}