{"index": {"name": "Specialty Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituents": 297, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 951.43703598, "weekly_return": 0.62653299, "constituents": 295, "advancing": 163, "declining": 106, "unchanged": 26, "countries": 29, "exchanges": 31, "trend_line": 971.954163, "activity_lines": {"activity_5": 945.103966, "activity_10": 942.991095, "activity_20": 947.608828, "activity_30": 957.198166}, "fair_value": 953.343484, "trend_signal": 0, "rate_of_change": -0.14021037}, "summary": "For the week ending 17 July 2026, Specialty Retail advanced 0.63% with 163 advancing, 106 declining, and 26 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/specialty-retail/share-image.svg"}}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [961.25042041, 954.62399467, 951.44369389, 939.89745621, 933.60115157, 947.13009165, 928.79177157, 927.57870105, 909.14041113, 910.47502316, 889.67305445, 881.6290457, 865.17910088, 856.12748722, 881.24662304, 872.84073768, 890.7019553, 897.12951165, 909.99831173, 910.49564911, 922.74974267, 926.56720308, 939.26826364, 940.09428815, 937.70389908, 925.05125144, 926.95700056, 912.79195955, 921.15198872, 931.44851294, 942.75397861, 950.43323763, 943.17382277, 941.91423713, 944.43051399, 952.86771087, 936.25380171, 928.07865518, 905.21342416, 914.58447427, 927.07214928, 930.75274146, 946.49125409, 931.98462821, 940.29109187, 936.42138233, 925.49927427, 917.29401591, 913.00794491, 908.96372167, 924.86760649, 917.05404744, 921.38759037, 901.7610635, 890.58404387, 914.92347232, 923.57106572, 929.30974011, 919.42538043, 929.72059288, 935.30150405, 960.9368223, 962.43558438, 952.41347228, 952.41216823, 941.87670014, 947.22371379, 952.81528261, 935.11181524, 939.61790272, 956.72810587, 975.01184355, 979.2288748, 955.96100584, 960.42616884, 960.64568255, 954.1646836, 954.64631305, 963.94964428, 971.15048112, 959.33364089, 961.03267797, 950.17701977, 929.42144748, 928.28918647, 909.35858299, 914.48027081, 918.07417557, 878.59530148, 876.86659539, 894.71367116, 909.88751416, 931.37581444, 944.15891248, 968.56509526, 961.78746642, 968.53251454, 974.13013465, 959.71005952, 962.41176776, 973.20851476, 988.3863881, 994.1997187, 995.86687033, 1008.90476751, 995.76373089, 1011.01152649, 1025.51818932, 1045.79292684, 1042.46372153, 1051.7834983, 1051.67411877, 1056.84349431, 1053.44402218, 1048.20046832, 1036.43499568, 1027.38182013, 1036.28169156, 1022.93748251, 1002.43192658, 999.19657571, 975.60031057, 1001.28884172, 1003.30167288, 996.87895337, 992.37784232, 995.36362744, 999.84189973, 1015.53558058, 1021.8283915, 1026.64409412, 1010.04989771, 1019.11211775, 1019.09500658, 1021.28190999, 1011.3309957, 974.47826865, 960.956102, 940.15082856, 935.48769912, 941.50697344, 959.94609101, 985.94357714, 967.62018004, 959.74456809, 963.43208901, 942.98935628, 947.05649961, 957.12654817, 931.04421754, 940.27898156, 937.21887799, 929.72808609, 946.88230956, 945.51308462, 951.43703598], "weeklyReturn": [1.06184572, -0.68935478, -0.33314696, -1.21354924, -0.66989272, 1.44911347, -1.93619865, -0.13060737, -1.98778712, 0.14679933, -2.28473799, -0.90415335, -1.86585786, -1.0462127, 2.93404151, -0.95386299, 2.04633181, 0.72162818, 1.43444173, 0.05465256, 1.34587063, 0.41370485, 1.37076518, 0.08794341, -0.2542712, -1.34932228, 0.20601552, -1.52812277, 0.91587454, 1.11778776, 1.213751, 0.81455599, -0.76380061, -0.13354756, 0.26714501, 0.89336343, -1.74356933, -0.87317632, -2.46371694, 1.03523101, 1.36539329, 0.39701249, 1.69094454, -1.53267405, 0.89126617, -0.41154378, -1.16636679, -0.88657642, -0.4672516, -0.44295597, 1.74967212, -0.84483001, 0.47255044, -2.13010541, -1.23946576, 2.73297379, 0.94517123, 0.6213571, -1.06362381, 1.11974421, 0.60027832, 2.74086144, 0.15596885, -1.04132809, -0.00013692, -1.10618789, 0.56769784, 0.59031132, -1.85801673, 0.48187686, 1.82097458, 1.91106936, 0.43251077, -2.37614204, 0.46708631, 0.02285586, -0.6746503, 0.05047655, 0.97453173, 0.7470138, -1.21678777, 0.17710596, -1.12958263, -2.18439005, -0.12182428, -2.03930023, 0.56321982, 0.3929997, -4.30018349, -0.19675795, 2.03532394, 1.69594402, 2.3616436, 1.37249624, 2.58496557, -0.69975977, 0.70130339, 0.5779486, -1.48030275, 0.28151297, 1.12184279, 1.55957055, 0.58816377, 0.1676878, 1.30920082, -1.30250516, 1.53126642, 1.43486622, 1.97702369, -0.31834269, 0.89401449, -0.01039943, 0.49153777, -0.32166278, -0.49775344, -1.1224449, -0.87349188, 0.86626717, -1.28770094, -2.00457567, -0.32275018, -2.36152382, 2.63309994, 0.20102403, -0.64015836, -0.45152032, 0.3008718, 0.44991319, 1.56961624, 0.6196544, 0.47128291, -1.61635337, 0.89720518, -0.00167903, 0.21459269, -0.97435529, -3.64398275, -1.38763142, -2.16505971, -0.49599801, 0.64343704, 1.95846851, 2.70822355, -1.85846305, -0.81391564, 0.38421899, -2.12186546, 0.43130321, 1.06329966, -2.72506605, 0.99187169, -0.32544634, -0.79925747, 1.84507962, -0.1446035, 0.62653299], "trendLine": [945.438263, 946.19884, 945.968098, 945.403112, 944.131442, 942.731524, 941.462258, 939.810173, 937.862362, 936.004029, 933.898466, 932.489638, 930.631547, 927.973603, 926.488898, 924.169183, 922.773694, 921.445771, 920.525858, 919.507682, 918.982315, 919.140099, 919.623486, 919.951501, 919.953688, 919.907627, 919.396396, 918.376596, 917.414682, 916.757943, 916.141395, 916.001703, 915.726041, 915.793267, 916.154246, 916.3455, 916.594234, 916.610899, 916.48, 916.616981, 917.863618, 919.501074, 922.21148, 924.740051, 926.7082, 928.827555, 929.987465, 930.659615, 930.759937, 930.708872, 930.779468, 930.462363, 929.86634, 928.588566, 927.017904, 926.680312, 926.567447, 927.11804, 927.060486, 927.002889, 926.754473, 927.104592, 927.746651, 928.096626, 928.362681, 927.996314, 928.361978, 929.186532, 930.183145, 931.017592, 932.006124, 933.481428, 934.572682, 935.371894, 936.043064, 936.85054, 937.806054, 939.05113, 940.749187, 942.822079, 943.970947, 945.436901, 946.396549, 947.318562, 948.5754, 948.389903, 948.086877, 947.712358, 946.351356, 944.589556, 943.236628, 941.534984, 940.499659, 940.224507, 940.762937, 941.42663, 942.136923, 942.847418, 943.66736, 944.427155, 944.976502, 945.42232, 945.921348, 947.251544, 948.867497, 950.038099, 951.932993, 954.295389, 957.023499, 959.400607, 962.482269, 965.50365, 969.059199, 973.193285, 977.190328, 981.426208, 985.189593, 989.129844, 993.94125, 998.126761, 1001.609524, 1003.799951, 1006.130385, 1008.10181, 1009.045606, 1010.065285, 1010.959655, 1011.816714, 1013.677565, 1015.658119, 1017.439305, 1018.161422, 1018.991835, 1019.766106, 1020.178678, 1020.697587, 1019.479811, 1017.327742, 1013.806339, 1010.240471, 1006.564587, 1003.506986, 1001.143655, 998.282861, 995.334331, 992.900901, 990.087818, 987.113645, 984.919948, 982.540357, 980.576437, 979.297056, 976.911698, 975.031052, 973.318857, 971.954163], "activity5": [952.663257, 954.331897, 954.11843, 949.519037, 943.495005, 943.150588, 937.634752, 933.436708, 924.683567, 918.425767, 906.775718, 896.274803, 883.434754, 871.737474, 871.947434, 871.303993, 877.736445, 885.706555, 895.836238, 902.540312, 911.379148, 918.163205, 926.789931, 932.882749, 936.172373, 933.430563, 931.17057, 924.162909, 921.707012, 923.94611, 930.370722, 938.174905, 941.994201, 943.368177, 944.196763, 946.97228, 943.535579, 938.319125, 926.487272, 920.225823, 920.116669, 922.954082, 931.404404, 933.791677, 937.163024, 937.530694, 933.634379, 927.353209, 921.589831, 915.743491, 917.286937, 916.996116, 918.712823, 913.61445, 905.540196, 906.804397, 911.614071, 917.902169, 920.367337, 925.086621, 929.057105, 940.21416, 949.379753, 952.996251, 954.413109, 950.805372, 948.541627, 949.055945, 944.310461, 942.22045, 946.686791, 956.257617, 965.381579, 964.988678, 964.694219, 963.085713, 959.055703, 956.576046, 958.836337, 962.964331, 962.438425, 962.566333, 958.617823, 948.048741, 939.404119, 927.306715, 920.248211, 917.491169, 903.714692, 892.750389, 891.163284, 895.610455, 907.526576, 922.816953, 941.871818, 952.55424, 961.013424, 967.428816, 966.187227, 964.809465, 967.44084, 974.370104, 981.913552, 988.674746, 997.371451, 998.588277, 1003.384021, 1011.506977, 1024.30028, 1032.655444, 1041.879938, 1047.33332, 1051.798987, 1053.043144, 1052.029377, 1046.711335, 1039.398802, 1036.672379, 1030.868673, 1020.263552, 1011.631216, 997.616019, 995.615768, 996.619316, 996.791012, 995.832536, 996.323904, 996.990474, 1002.984735, 1010.261005, 1017.479214, 1016.881607, 1018.325655, 1018.479318, 1019.124655, 1016.489451, 1002.590879, 986.55636, 967.463817, 952.079843, 944.421908, 947.56528, 960.343293, 965.347675, 965.895563, 966.0555, 957.939519, 952.3097, 952.629037, 944.953839, 942.270252, 940.110171, 935.837858, 938.438847, 941.266377, 945.103966], "activity10": [945.004506, 947.863125, 949.547319, 948.647161, 946.426881, 946.739811, 943.342192, 939.969508, 933.531813, 928.079847, 919.585262, 910.929536, 900.610093, 890.213349, 885.90681, 881.02383, 880.739059, 882.315477, 886.785298, 891.329946, 898.102236, 904.967215, 913.324421, 920.484737, 925.683768, 927.555822, 928.825093, 926.85972, 926.12958, 927.068742, 929.682481, 933.328737, 935.22117, 936.813578, 938.830401, 942.258957, 942.161049, 940.407718, 934.219132, 930.024166, 928.406305, 927.742766, 930.298603, 930.156554, 931.70531, 932.625744, 931.859365, 929.796657, 927.150749, 923.627808, 923.098678, 921.188984, 920.316273, 916.331534, 910.864129, 910.725838, 912.550709, 915.454033, 916.341733, 918.984609, 922.264799, 930.016249, 937.242332, 941.899885, 945.636249, 946.332925, 947.511727, 949.27713, 947.396347, 946.049645, 947.633937, 952.152971, 957.182829, 957.676832, 958.918182, 960.053735, 959.669671, 959.246975, 960.482504, 962.502951, 961.801562, 961.361715, 959.202279, 953.797318, 948.669029, 940.683121, 934.560922, 929.813694, 918.553438, 908.530768, 903.467274, 902.337569, 906.044739, 912.417949, 922.960693, 931.538852, 940.390131, 949.276391, 954.521619, 958.783254, 963.452566, 969.454314, 975.085778, 979.878107, 986.100819, 989.200803, 994.455363, 1001.575152, 1011.446929, 1019.148253, 1027.088592, 1033.580407, 1039.861423, 1044.385375, 1046.909097, 1046.579174, 1043.863742, 1042.468827, 1038.451992, 1031.122427, 1023.932468, 1013.408405, 1008.938143, 1005.843936, 1002.49364, 999.25808, 997.366428, 996.871156, 999.891823, 1004.191218, 1009.013531, 1010.319672, 1012.647134, 1014.647424, 1016.758182, 1016.615993, 1009.428705, 1000.162575, 987.820683, 976.001581, 966.846723, 962.592379, 963.97583, 962.630818, 960.789783, 960.738066, 957.840379, 956.254698, 956.752654, 952.19972, 949.406624, 946.079472, 941.803581, 941.668739, 941.661999, 942.991095], "activity20": [939.826028, 941.577843, 942.880439, 942.938051, 942.376817, 943.066846, 941.987998, 940.811595, 937.923872, 935.298755, 930.838051, 925.843811, 919.474361, 912.526602, 908.324124, 903.589618, 900.811382, 898.89097, 898.416427, 898.179778, 899.303781, 900.974688, 903.988824, 907.139608, 910.061797, 911.759436, 913.743712, 914.387674, 915.898242, 918.332233, 921.743061, 925.632482, 928.50289, 930.881934, 933.092116, 935.804964, 936.554455, 936.308446, 933.73742, 932.081659, 931.595731, 931.439752, 932.762748, 932.669766, 933.406492, 933.762355, 933.023874, 931.510881, 929.568252, 927.279241, 926.611956, 925.285695, 924.531101, 922.011058, 918.617743, 917.79888, 917.984285, 918.776623, 918.621732, 919.379662, 920.59703, 924.216669, 927.835314, 930.423547, 932.914375, 934.344106, 936.257099, 938.599172, 939.086052, 939.896827, 942.191172, 946.075109, 950.084679, 951.602827, 953.288133, 954.661763, 955.200431, 955.639285, 956.843519, 958.521527, 958.876837, 959.279521, 958.647877, 956.097885, 953.549545, 949.313161, 945.719406, 942.623848, 935.933831, 929.348302, 924.761311, 921.914754, 921.424817, 922.38019, 925.716162, 928.367889, 931.656564, 935.409928, 937.697171, 940.261908, 943.89652, 948.910572, 954.34802, 959.734611, 966.046501, 970.722979, 976.440176, 983.079287, 991.137686, 998.08284, 1005.127034, 1011.412859, 1017.515831, 1022.697579, 1026.859535, 1029.521754, 1030.966302, 1032.978221, 1033.423304, 1031.614393, 1029.306782, 1024.628155, 1022.45694, 1020.443667, 1017.783301, 1014.751524, 1012.020231, 1009.789954, 1009.176582, 1009.306607, 1009.993534, 1009.219773, 1009.507291, 1009.972852, 1010.810257, 1010.828139, 1007.455781, 1003.047519, 997.016495, 990.935586, 985.746724, 982.58868, 981.981131, 979.701569, 976.841861, 974.510176, 970.369401, 966.865374, 964.571759, 960.07225, 956.884548, 953.81667, 950.382198, 949.0071, 947.845469, 947.608828], "activity30": [941.435279, 942.027907, 942.366285, 941.97463, 941.213213, 941.406675, 940.507336, 939.611623, 937.632928, 935.866003, 932.876908, 929.504687, 925.162072, 920.355359, 917.340715, 913.879543, 911.720367, 910.065904, 909.327358, 908.680248, 908.889413, 909.378761, 910.677352, 911.998049, 913.143365, 913.47224, 913.927038, 913.500945, 913.680003, 914.585412, 916.262575, 918.474952, 920.227992, 921.917553, 923.765117, 926.133728, 927.418135, 928.159065, 927.423744, 927.301452, 927.975979, 928.807535, 930.548837, 931.179363, 932.182656, 932.809313, 932.594585, 931.775653, 930.636835, 929.230628, 928.853772, 927.968261, 927.382792, 925.569548, 923.117644, 922.337358, 922.136761, 922.313683, 921.817383, 921.989003, 922.524397, 924.72971, 927.009129, 928.600537, 930.169281, 931.041153, 932.281631, 933.859263, 934.24154, 934.850234, 936.508977, 939.283539, 942.234987, 943.614879, 945.231284, 946.81855, 947.935591, 949.02206, 950.628415, 952.589789, 953.655051, 954.755808, 955.061622, 953.966454, 952.738753, 950.208636, 948.020917, 946.084614, 941.625449, 937.142561, 933.924762, 931.773207, 931.117776, 931.353857, 933.182282, 934.538703, 936.28747, 938.351548, 939.439461, 940.648777, 942.505639, 945.306277, 948.453206, 951.675498, 955.653125, 958.678689, 962.612458, 967.35989, 973.262957, 978.775229, 984.735416, 990.489729, 996.382622, 1001.826804, 1006.665977, 1010.488214, 1013.453092, 1016.749357, 1018.930495, 1019.47828, 1019.5473, 1017.869287, 1017.70728, 1017.524782, 1016.800727, 1015.725387, 1014.776893, 1014.059619, 1014.299546, 1014.825405, 1015.534178, 1015.057442, 1015.118777, 1015.125433, 1015.223227, 1014.652409, 1011.670517, 1007.894794, 1002.915639, 997.862823, 993.428404, 990.420759, 989.287636, 987.124831, 984.63849, 982.58028, 979.360181, 976.583967, 974.649315, 971.173462, 968.446921, 965.649659, 962.451661, 960.514281, 958.609896, 957.198166], "fairValue": [953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484, 953.343484], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.15443307, 0.08044703, -0.02438621, -0.05972569, -0.13451088, -0.14827575, -0.13463706, -0.17548075, -0.20725579, -0.1981456, -0.22495234, -0.15085451, -0.1992613, -0.28560648, -0.15999431, -0.25037699, -0.1509993, -0.1439056, -0.09983366, -0.11060808, -0.05713568, 0.01716943, 0.05259122, 0.0356684, 0.00023773, -0.00500688, -0.05557417, -0.1109206, -0.10474069, -0.07158584, -0.06725309, -0.01524786, -0.03009405, 0.00734128, 0.03941708, 0.02087574, 0.02714413, 0.00181814, -0.01428076, 0.01494643, 0.13600414, 0.17839862, 0.2947692, 0.27418559, 0.21283268, 0.22869712, 0.12487894, 0.07227517, 0.01077967, -0.00548638, 0.00758519, -0.03406876, -0.06405665, -0.1374148, -0.16914509, -0.03641699, -0.0121795, 0.05942287, -0.00620784, -0.00621286, -0.02679776, 0.03777905, 0.06925421, 0.03772312, 0.02866673, -0.03946378, 0.0394036, 0.08881816, 0.10725651, 0.08970782, 0.10617759, 0.15829338, 0.11690152, 0.0855163, 0.07175435, 0.08626483, 0.10199215, 0.13276476, 0.18082689, 0.22034481, 0.12185417, 0.15529652, 0.10150313, 0.09742354, 0.13267322, -0.01955532, -0.03195163, -0.0395026, -0.14360919, -0.18616764, -0.14322919, -0.18040478, -0.10996139, -0.02925594, 0.05726611, 0.07054838, 0.07544858, 0.07541314, 0.08696444, 0.08051513, 0.05816722, 0.04717768, 0.05278361, 0.14062438, 0.17059386, 0.12336833, 0.19945453, 0.24816831, 0.28587689, 0.24838554, 0.32120701, 0.3139155, 0.36825847, 0.4266082, 0.4107142, 0.43347543, 0.38346082, 0.3999485, 0.48642815, 0.42110245, 0.34892993, 0.21869071, 0.2321612, 0.1959413, 0.0936211, 0.10105381, 0.08854576, 0.08477678, 0.18391187, 0.19538304, 0.1753726, 0.07097396, 0.08156005, 0.07598402, 0.04045751, 0.05086452, -0.11930821, -0.21109481, -0.34614243, -0.35173069, -0.36386228, -0.303766, -0.23550718, -0.2857526, -0.29536017, -0.24448368, -0.28331961, -0.30039487, -0.22223348, -0.24160248, -0.19988187, -0.13047234, -0.24357859, -0.19250931, -0.17560415, -0.14021037], "advancing": [146, 85, 119, 72, 105, 156, 70, 131, 76, 107, 64, 104, 77, 107, 176, 113, 160, 137, 136, 126, 144, 133, 154, 125, 120, 87, 147, 114, 139, 131, 153, 134, 104, 129, 131, 153, 78, 104, 59, 147, 150, 129, 136, 91, 139, 122, 112, 110, 120, 101, 158, 104, 107, 77, 96, 178, 147, 133, 90, 132, 140, 172, 102, 101, 128, 79, 130, 132, 88, 134, 171, 147, 126, 78, 143, 120, 103, 119, 161, 139, 102, 136, 101, 96, 116, 90, 147, 142, 54, 129, 176, 170, 177, 167, 176, 92, 143, 150, 93, 128, 163, 157, 150, 117, 144, 109, 168, 151, 191, 102, 140, 131, 144, 128, 125, 96, 112, 169, 90, 85, 133, 79, 195, 121, 117, 126, 144, 140, 180, 152, 143, 82, 155, 127, 135, 134, 55, 78, 80, 132, 159, 172, 177, 83, 92, 132, 89, 146, 138, 84, 152, 126, 117, 184, 130, 163], "declining": [101, 161, 123, 170, 137, 90, 167, 110, 172, 129, 167, 141, 167, 138, 62, 138, 79, 105, 111, 124, 110, 109, 85, 125, 123, 164, 101, 130, 109, 93, 101, 112, 139, 123, 112, 96, 164, 135, 191, 100, 105, 120, 111, 158, 120, 135, 145, 139, 142, 146, 91, 142, 140, 181, 158, 82, 111, 127, 166, 124, 107, 87, 156, 154, 135, 179, 127, 123, 174, 125, 95, 114, 136, 189, 119, 139, 162, 144, 106, 116, 156, 118, 154, 173, 150, 172, 114, 122, 205, 143, 86, 94, 87, 93, 91, 172, 125, 106, 175, 142, 104, 103, 107, 155, 120, 158, 100, 122, 81, 170, 132, 142, 130, 144, 148, 173, 162, 94, 181, 186, 142, 196, 72, 153, 161, 139, 127, 126, 95, 126, 139, 192, 117, 148, 113, 148, 222, 194, 193, 150, 119, 100, 103, 195, 176, 141, 189, 131, 129, 195, 130, 156, 159, 97, 146, 106]}, "constituents": [{"ticker": "TWZ", "name": "TWZ Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02}, "weekly_return": 100.0}, {"ticker": "005360", "name": "Monami Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2430.0, "high": 4475.0, "low": 2040.0, "close": 3730.0}, "weekly_return": 73.89277389}, {"ticker": "0653", "name": "Bonjour Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.063, "low": 0.036, "close": 0.05}, "weekly_return": 28.20512821}, {"ticker": "ONEW", "name": "Onewater Marine", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 14.23, "low": 10.81, "close": 13.47}, "weekly_return": 21.13309353}, {"ticker": "9278", "name": "Bookoff Group Holdings Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2086.0, "high": 2548.0, "low": 2071.0, "close": 2481.0}, "weekly_return": 19.04990403}, {"ticker": "TOKY3", "name": "GRUPO TOKY  ON      NM", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.5, "low": 0.39, "close": 0.47}, "weekly_return": 14.63414634}, {"ticker": "ECII", "name": "PT Electronic City Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 136.0, "high": 177.0, "low": 128.0, "close": 157.0}, "weekly_return": 14.59854015}, {"ticker": "0915", "name": "Daohe Global Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.051, "high": 0.055, "low": 0.043, "close": 0.05}, "weekly_return": 13.63636364}, {"ticker": "RH", "name": "RH", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 166.7, "high": 193.45, "low": 161.0, "close": 187.88}, "weekly_return": 13.62564258}, {"ticker": "300622", "name": "Doctorglasses Chain Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 15.89, "low": 13.09, "close": 15.72}, "weekly_return": 13.01222142}, {"ticker": "HTLM", "name": "HomesToLife Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.8117, "high": 2.05, "low": 1.8117, "close": 2.015}, "weekly_return": 11.94444444}, {"ticker": "8536", "name": "TL Natural Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.214, "low": 0.195, "close": 0.213}, "weekly_return": 9.23076923}, {"ticker": "FLWS", "name": "1-800 FLOWERS.COM Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.77, "high": 4.16, "low": 3.77, "close": 4.11}, "weekly_return": 8.73015873}, {"ticker": "9896", "name": "MINISO Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 22.799999, "high": 26.0, "low": 21.76, "close": 25.0}, "weekly_return": 8.60121633}, {"ticker": "DNLM", "name": "Dunelm Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 810.0, "high": 887.5, "low": 785.423, "close": 876.0}, "weekly_return": 8.28182942}, {"ticker": "9551", "name": "Knowledge Tower", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.82, "low": 6.48, "close": 6.82}, "weekly_return": 8.25396825}, {"ticker": "ERAA", "name": "PT Erajaya Swasembada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 340.0, "high": 368.0, "low": 338.0, "close": 368.0}, "weekly_return": 8.23529412}, {"ticker": "MNSO", "name": "Miniso Group Holding\u00a0Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 13.3, "low": 11.365, "close": 12.75}, "weekly_return": 8.14249364}, {"ticker": "1373", "name": "International Housewares Retail Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.71, "low": 0.6, "close": 0.68}, "weekly_return": 7.93650794}, {"ticker": "3177", "name": "Arigatou Services Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3595.0, "high": 4140.0, "low": 3565.0, "close": 3880.0}, "weekly_return": 7.92767733}, {"ticker": "R2HH34", "name": "RH", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.87, "high": 16.24, "low": 13.87, "close": 15.9}, "weekly_return": 7.57780785}, {"ticker": "9831", "name": "Yamada Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 652.299988, "high": 711.400024, "low": 652.099976, "close": 698.599976}, "weekly_return": 7.41081645}, {"ticker": "0814", "name": "Beijing Jingkelong Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29}, "weekly_return": 7.40740741}, {"ticker": "7501", "name": "Tiemco Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1431.0, "high": 1708.0, "low": 1311.0, "close": 1611.0}, "weekly_return": 7.3284477}, {"ticker": "7640", "name": "TOP CULTURE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 163.0, "high": 186.0, "low": 163.0, "close": 179.0}, "weekly_return": 7.18562874}, {"ticker": "FIVE", "name": "Five Below Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 189.31, "high": 203.96, "low": 189.31, "close": 202.63}, "weekly_return": 6.99086541}, {"ticker": "MNSON", "name": "MINISO Group Holding Limited", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 212.0, "high": 225.0, "low": 203.0, "close": 225.0}, "weekly_return": 6.73624137}, {"ticker": "301335", "name": "Hangzhou Tianyuan Pet Products CO., LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 22.379999, "low": 18.91, "close": 20.9}, "weekly_return": 6.57827095}, {"ticker": "NCS", "name": "Nictus Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 2.99, "low": 2.81, "close": 2.99}, "weekly_return": 6.40569395}, {"ticker": "MUSA1", "name": "MURPHY USA INC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 10274.0, "high": 10900.0, "low": 10274.0, "close": 10900.0}, "weekly_return": 6.09305042}, {"ticker": "EYE", "name": "National Vision Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 19.64, "high": 21.52, "low": 18.98, "close": 20.73}, "weekly_return": 6.03580563}, {"ticker": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 595.0, "high": 640.0, "low": 590.0, "close": 630.0}, "weekly_return": 5.88235294}, {"ticker": "VBBR3", "name": "Vibra Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 33.049999, "high": 35.080002, "low": 31.98, "close": 34.919998}, "weekly_return": 5.81817576}, {"ticker": "BEAUTY", "name": "Beauty Community Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.38}, "weekly_return": 5.55555556}, {"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0}, "weekly_return": 5.55555556}, {"ticker": "8136", "name": "Sanrio Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1158.0, "high": 1261.0, "low": 1146.5, "close": 1204.5}, "weekly_return": 5.42669584}, {"ticker": "ARCHIES", "name": "Archies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.79, "low": 13.6, "close": 14.45}, "weekly_return": 5.16739447}, {"ticker": "PROC", "name": "ProCook Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.496, "high": 0.525, "low": 0.4799, "close": 0.52}, "weekly_return": 4.83870968}, {"ticker": "MUSA", "name": "Murphy USA Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 587.65, "high": 622.245, "low": 587.65, "close": 618.57}, "weekly_return": 4.80151805}, {"ticker": "CASY", "name": "Caseys General Stores Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 830.705, "high": 869.99, "low": 805.63, "close": 859.12}, "weekly_return": 4.79245697}, {"ticker": "8022", "name": "Mizuno Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3525.0, "high": 3750.0, "low": 3520.0, "close": 3680.0}, "weekly_return": 4.69416785}, {"ticker": "REFL", "name": "ReFuels N.V.", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 16.0, "low": 15.0, "close": 15.9}, "weekly_return": 4.60526316}, {"ticker": "9270", "name": "Valuence Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2100.0, "high": 2242.0, "low": 1920.0, "close": 2038.0}, "weekly_return": 4.51282051}, {"ticker": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 46.275, "high": 50.42, "low": 45.89, "close": 48.39}, "weekly_return": 4.49147052}, {"ticker": "MOZN", "name": "mobilezone holding ag", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 14.12, "high": 15.4, "low": 14.12, "close": 14.82}, "weekly_return": 4.36619718}, {"ticker": "301078", "name": "Kidswant Children Products Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 6.67, "high": 7.3, "low": 6.49, "close": 7.01}, "weekly_return": 4.31547619}, {"ticker": "PETS", "name": "Pets at Home Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 193.0, "high": 200.0, "low": 185.1, "close": 198.0}, "weekly_return": 4.26540284}, {"ticker": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 5.06, "high": 5.44, "low": 5.03, "close": 5.24}, "weekly_return": 4.1749503}, {"ticker": "CARD", "name": "Card Factory plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.682, "high": 0.719, "low": 0.666, "close": 0.707}, "weekly_return": 4.12371134}, {"ticker": "2730", "name": "EDION Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2308.0, "high": 2421.0, "low": 2302.0, "close": 2385.0}, "weekly_return": 4.10301179}, {"ticker": "7513", "name": "Kojima Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1268.0, "high": 1400.0, "low": 1267.0, "close": 1320.0}, "weekly_return": 4.10094637}, {"ticker": "3028", "name": "Alpen Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2108.0, "high": 2213.0, "low": 2103.0, "close": 2194.0}, "weekly_return": 4.07969639}, {"ticker": "4191", "name": "Abdullah Saad Mohammed Abo Moati for Bookstores Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 42.040001, "high": 44.720001, "low": 41.0, "close": 44.299999}, "weekly_return": 4.03944791}, {"ticker": "DOU", "name": "Douglas AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 8.43, "low": 7.97, "close": 8.37}, "weekly_return": 3.97515528}, {"ticker": "9997", "name": "Belluna Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1034.0, "high": 1070.0, "low": 1034.0, "close": 1063.0}, "weekly_return": 3.91006843}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 2.55, "high": 2.71, "low": 2.51, "close": 2.66}, "weekly_return": 3.90625}, {"ticker": "3181", "name": "Kaitori Okoku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1014.0, "high": 1089.0, "low": 985.0, "close": 1038.0}, "weekly_return": 3.9039039}, {"ticker": "EBEBK", "name": "Ebebek Magazacilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 78.650002, "high": 83.599998, "low": 77.150002, "close": 81.599998}, "weekly_return": 3.75078948}, {"ticker": "BOBS", "name": "Bob's Discount Furniture, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 15.56, "high": 17.24, "low": 15.03, "close": 16.21}, "weekly_return": 3.57827476}, {"ticker": "WEST3", "name": "Westwing Com\u00e9rcio Varejista S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.79, "low": 3.42, "close": 3.53}, "weekly_return": 3.51906158}, {"ticker": "MOTHER", "name": "MOTHER_MOTHER MARKETING", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.19}, "weekly_return": 3.47826087}, {"ticker": "BELA", "name": "Jumbo S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 22.700001, "high": 23.48, "low": 22.1, "close": 23.48}, "weekly_return": 3.43611879}, {"ticker": "WSM", "name": "Williams-Sonoma Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 221.413281, "high": 233.74, "low": 213.474695, "close": 228.41}, "weekly_return": 3.34611051}, {"ticker": "PTG", "name": "PTG Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 7.9, "low": 7.55, "close": 7.85}, "weekly_return": 3.28947368}, {"ticker": "BIG", "name": "Big Camera Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "CCV", "name": "Cash Converters International Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "DAYA", "name": "PT Duta Intidaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 950.0, "high": 990.0, "low": 900.0, "close": 980.0}, "weekly_return": 3.15789474}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 82.27, "high": 87.35, "low": 80.24, "close": 85.41}, "weekly_return": 3.15217391}, {"ticker": "MOON", "name": "Moonpig Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 268.0, "high": 274.0, "low": 256.2, "close": 269.8}, "weekly_return": 3.13455657}, {"ticker": "5SO", "name": "Duty Free International Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.067}, "weekly_return": 3.07692308}, {"ticker": "CEC", "name": "Ceconomy AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.88, "high": 4.08, "low": 3.85, "close": 3.995}, "weekly_return": 2.96391753}, {"ticker": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 340.0, "high": 352.0, "low": 338.0, "close": 352.0}, "weekly_return": 2.92397661}, {"ticker": "CASA", "name": "Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 70.0, "high": 75.199997, "low": 68.0, "close": 72.949997}, "weekly_return": 2.8913892}, {"ticker": "BBYY34", "name": "Best Buy Co., Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 419.540009, "high": 444.619995, "low": 419.540009, "close": 431.640015}, "weekly_return": 2.88411254}, {"ticker": "TSCO", "name": "Tractor Supply Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 26.735001, "high": 27.465, "low": 26.0, "close": 27.245001}, "weekly_return": 2.7919337}, {"ticker": "RPC", "name": "RPCG Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.37}, "weekly_return": 2.77777778}, {"ticker": "8173", "name": "Joshin Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3480.0, "high": 3605.0, "low": 3370.0, "close": 3565.0}, "weekly_return": 2.73775216}, {"ticker": "002416", "name": "Shenzhen Aisidi Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 8.85, "high": 9.7, "low": 8.69, "close": 9.1}, "weekly_return": 2.70880361}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 20.73, "high": 21.795, "low": 19.83, "close": 20.87}, "weekly_return": 2.65617314}, {"ticker": "BBY", "name": "Best Buy Co., Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1406.0, "high": 1443.209961, "low": 1406.0, "close": 1443.209961}, "weekly_return": 2.64651216}, {"ticker": "ULTA", "name": "Ulta Beauty, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 409.299988, "high": 420.600006, "low": 404.799988, "close": 420.600006}, "weekly_return": 2.63543639}, {"ticker": "TR4", "name": "Tractor Supply Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 26.48, "high": 27.325001, "low": 26.25, "close": 27.15}, "weekly_return": 2.51085133}, {"ticker": "PET", "name": "Pet Valu Holdings Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 18.780001, "high": 19.76, "low": 18.190001, "close": 19.280001}, "weekly_return": 2.4442136}, {"ticker": "AO", "name": "AO World plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 0.951, "high": 0.973, "low": 0.89, "close": 0.93}, "weekly_return": 2.42290749}, {"ticker": "U1LT34", "name": "Ulta Beauty, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 119.230003, "high": 124.629997, "low": 117.610001, "close": 122.800003}, "weekly_return": 2.40160528}, {"ticker": "7618", "name": "JINGDONG Industrials, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 14.0, "low": 12.6, "close": 13.04}, "weekly_return": 2.35478807}, {"ticker": "BLX", "name": "Beacon Lighting Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.74}, "weekly_return": 2.35294118}, {"ticker": "DOSS", "name": "Global Sukses Digital Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 132.0, "high": 140.0, "low": 129.0, "close": 133.0}, "weekly_return": 2.30769231}, {"ticker": "LAHAV", "name": "Lahav LR Real Estate Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 11.76, "high": 12.49, "low": 11.18, "close": 12.03}, "weekly_return": 2.29591837}, {"ticker": "9842", "name": "Arclands Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1879.0, "high": 1950.0, "low": 1860.0, "close": 1916.0}, "weekly_return": 2.29578217}, {"ticker": "8281", "name": "Xebio Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1100.0, "high": 1121.0, "low": 1078.0, "close": 1116.0}, "weekly_return": 2.29147571}, {"ticker": "ULTA", "name": "Ulta Beauty Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 474.0, "high": 492.94, "low": 461.08, "close": 479.57}, "weekly_return": 2.21014493}, {"ticker": "1880", "name": "China Tourism Group Duty Free Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 52.400002, "low": 46.700001, "close": 49.459999}, "weekly_return": 2.19007636}, {"ticker": "JBH", "name": "JB Hi-Fi Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 78.650002, "high": 80.239998, "low": 76.940002, "close": 79.809998}, "weekly_return": 2.1895007}, {"ticker": "CEC", "name": "Ceconomy AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 4.04, "low": 3.885, "close": 3.985}, "weekly_return": 2.17948718}, {"ticker": "CTC-A", "name": "Canadian Tire Corporation, Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 192.0, "high": 199.979996, "low": 188.110001, "close": 196.240005}, "weekly_return": 2.14981208}, {"ticker": "603214", "name": "Shanghai Aiyingshi Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 12.58, "high": 13.38, "low": 12.11, "close": 12.84}, "weekly_return": 2.14797136}, {"ticker": "RECT", "name": "Rectitude Holdings Ltd Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.2599, "high": 1.32, "low": 1.2, "close": 1.2661}, "weekly_return": 2.10483871}, {"ticker": "LOV", "name": "Lovisa Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 23.969999, "low": 22.205, "close": 23.35}, "weekly_return": 2.05420026}, {"ticker": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.54, "low": 1.45, "close": 1.51}, "weekly_return": 2.02702703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}