{"index": {"name": "Specialty Retail", "level": "industry", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituents": 300, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 913.20775156, "weekly_return": 1.03098222, "constituents": 300, "advancing": 140, "declining": 130, "unchanged": 30, "countries": 29, "exchanges": 31, "trend_line": 939.963776, "activity_lines": {"activity_5": 908.729347, "activity_10": 912.036016, "activity_20": 919.039385, "activity_30": 929.106006}, "fair_value": 925.78394, "trend_signal": 0, "rate_of_change": -0.23866781}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 1.03% with 140 advancing, 130 declining, and 30 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/specialty-retail/share-image.svg"}}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [921.93313088, 928.38580845, 917.41095768, 933.573021, 935.41529914, 941.61553218, 942.58669621, 953.3831408, 947.65946182, 944.00097563, 931.85166566, 925.73735156, 939.00736188, 921.04103587, 919.11548056, 899.76222244, 900.10545567, 879.99134621, 871.82581693, 855.07263963, 847.12921718, 870.72761618, 862.61442881, 881.45704059, 887.39483963, 899.27369646, 900.53723537, 912.49468241, 915.4912476, 927.92597082, 927.79383108, 925.37739163, 911.63881675, 913.5803454, 899.01707722, 907.77731814, 916.33596454, 925.84304072, 934.72305024, 926.36869046, 924.29123374, 927.06580898, 936.53521518, 919.39636015, 912.39467687, 888.88788498, 897.43973578, 909.45089824, 912.21595301, 926.8057126, 911.98078252, 918.84920893, 916.41041259, 905.12660607, 896.86588767, 893.076687, 888.44813602, 903.43480586, 896.85404488, 900.65560247, 881.53406542, 868.75792506, 892.18694608, 900.78297426, 905.91669003, 894.93489599, 904.67835516, 909.64150287, 935.3042197, 937.45150506, 927.1117363, 927.60358477, 916.7015167, 921.27063383, 925.79613894, 909.09583619, 913.77844237, 930.22367857, 947.22216873, 950.2167236, 926.94653712, 931.6222676, 932.31349258, 925.12763622, 925.28876996, 933.45011371, 940.06976988, 929.36513773, 931.04691508, 920.0295156, 899.175436, 897.48920584, 878.5231087, 883.53347853, 886.31406358, 847.28437335, 845.29984938, 862.04700211, 875.88074284, 896.24036707, 909.95382019, 932.56703868, 925.71468594, 932.67013277, 938.17257883, 924.72799133, 926.24811405, 935.04085056, 950.53121409, 955.13363621, 956.05297023, 968.35521653, 955.05672078, 968.93636336, 983.90297074, 1003.57000105, 999.35381943, 1007.62263184, 1007.88429165, 1013.4998866, 1010.7092489, 1006.48559835, 994.91293509, 985.19754342, 993.99178932, 980.67048249, 960.5082592, 958.32170573, 936.00850142, 959.94722806, 960.9813633, 954.58280913, 949.53845011, 951.71548418, 954.93560698, 970.33636904, 976.20491481, 979.79038255, 963.15830492, 970.80867473, 969.63313177, 972.2118147, 962.40868, 926.98469567, 914.7493211, 895.72483113, 891.3766139, 896.39856013, 913.96633279, 938.13826106, 921.75968998, 913.74576993, 918.04245463, 899.83849878, 903.88881856, 913.20775156], "weeklyReturn": [0.44676078, 0.69990733, -1.18214331, 1.76170376, 0.19733627, 0.66283212, 0.10313806, 1.145406, -0.60035454, -0.38605494, -1.28700184, -0.65614672, 1.43345305, -1.91333175, -0.20906292, -2.10563945, 0.0381471, -2.23463921, -0.92791018, -1.92161977, -0.92897633, 2.7856906, -0.93177099, 2.18436084, 0.67363454, 1.33862136, 0.1405066, 1.32781262, 0.32839262, 1.35825692, -0.01424033, -0.26045005, -1.48464562, 0.21297126, -1.59408729, 0.97442431, 0.94281342, 1.03750988, 0.95912688, -0.89377915, -0.22425809, 0.30018409, 1.0214384, -1.83002782, -0.76155221, -2.57638415, 0.9620843, 1.33838095, 0.30403563, 1.59937562, -1.59957258, 0.7531328, -0.26541856, -1.23130492, -0.91265889, -0.42249357, -0.51827027, 1.68683677, -0.7284157, 0.42387695, -2.12306869, -1.44930762, 2.69684113, 0.96347836, 0.56991705, -1.21223002, 1.08873385, 0.54860909, 2.82119019, 0.22958149, -1.10296572, 0.05305169, -1.17529387, 0.49843019, 0.49122429, -1.80388555, 0.51508389, 1.79969623, 1.82735514, 0.31614071, -2.44893464, 0.50442289, 0.07419584, -0.77075538, 0.01741746, 0.88203208, 0.70916014, -1.13870614, 0.18095981, -1.18333451, -2.26667506, -0.18753072, -2.11323958, 0.57031736, 0.31471191, -4.40359595, -0.23422171, 1.98120853, 1.60475481, 2.32447447, 1.53010884, 2.48509518, -0.73478393, 0.75135967, 0.58996701, -1.43306123, 0.16438593, 0.94928523, 1.65665099, 0.48419474, 0.09625187, 1.28677455, -1.3733076, 1.4532794, 1.54464297, 1.99887905, -0.42011834, 0.8274159, 0.02596804, 0.55716663, -0.27534662, -0.41788977, -1.14980913, -0.97650672, 0.89263782, -1.34018278, -2.0559631, -0.22764546, -2.32836261, 2.55753304, 0.10772834, -0.66583541, -0.52843598, 0.22927287, 0.33834931, 1.61275398, 0.60479499, 0.36728638, -1.69751387, 0.79430035, -0.12108905, 0.26594418, -1.00833322, -3.68076318, -1.31991117, -2.07974901, -0.48544118, 0.56339219, 1.95981714, 2.64472852, -1.74585898, -0.86941533, 0.47022759, -1.98291002, 0.4501163, 1.03098222], "trendLine": [933.222895, 933.939546, 934.01638, 934.209377, 934.790143, 935.958845, 937.345497, 938.811055, 939.563688, 939.284918, 938.603885, 937.210753, 935.735035, 934.437124, 932.735622, 930.704192, 928.708415, 926.5168, 925.01843, 923.028299, 920.199339, 918.444603, 915.92727, 914.374704, 912.909898, 911.847268, 910.755451, 910.1398, 910.147567, 910.484013, 910.679369, 910.579089, 910.386684, 909.720261, 908.506987, 907.379047, 906.504022, 905.586019, 905.154805, 904.567063, 904.315048, 904.35933, 904.276925, 904.222103, 903.998076, 903.635598, 903.546741, 904.528726, 905.875064, 908.266166, 910.427885, 912.031938, 913.825137, 914.614123, 914.929825, 914.723258, 914.320288, 914.018292, 913.397052, 912.488039, 910.946047, 909.058732, 908.410336, 907.983757, 908.213744, 907.785663, 907.397076, 906.857025, 906.876397, 907.245824, 907.339841, 907.357767, 906.696644, 906.75912, 907.205835, 907.879433, 908.424057, 909.116483, 910.283357, 911.063724, 911.562582, 911.988351, 912.518454, 913.185155, 914.132584, 915.478365, 917.199086, 918.06343, 919.203193, 919.84899, 920.437036, 921.394745, 920.939284, 920.3643, 919.71088, 918.122529, 916.143245, 914.556762, 912.575979, 911.202275, 910.630344, 910.795793, 911.096232, 911.476215, 911.888763, 912.409835, 912.825491, 912.986063, 913.096364, 913.260262, 914.230476, 915.454908, 916.213015, 917.673306, 919.627113, 921.964442, 923.940577, 926.54916, 929.110406, 932.226085, 935.943879, 939.577092, 943.456753, 946.845555, 950.434813, 954.881016, 958.721297, 961.930454, 963.934712, 966.058274, 967.759192, 968.493051, 969.287177, 969.922022, 970.480789, 972.001069, 973.666295, 975.157946, 975.57885, 976.101351, 976.554023, 976.682576, 976.927641, 975.529253, 973.224131, 969.629292, 966.030052, 962.322583, 959.191984, 956.67993, 953.714945, 950.623617, 948.061268, 945.215966, 942.212534, 939.963776], "activity5": [921.466065, 922.976006, 921.154725, 925.624349, 929.48708, 934.244376, 938.013234, 944.43418, 946.549088, 946.505405, 941.839573, 935.786561, 935.280175, 929.743399, 925.339333, 916.143214, 909.200803, 897.262481, 886.536717, 873.507576, 862.10015, 862.067723, 861.289424, 867.950456, 875.948673, 885.751696, 892.499599, 901.246011, 907.665927, 915.961804, 921.511559, 924.354492, 920.961889, 918.27352, 910.858122, 908.290064, 909.909322, 915.300368, 922.704468, 925.914268, 926.608142, 927.125946, 930.084896, 926.618083, 921.839155, 910.15623, 903.684146, 903.190854, 905.424867, 913.000828, 914.67441, 917.097941, 917.281242, 913.239306, 906.91642, 901.326456, 895.453914, 896.603668, 896.424875, 898.064771, 893.078175, 884.602373, 885.248925, 889.510678, 895.22174, 896.921465, 900.975622, 904.289465, 914.99391, 924.112701, 927.682581, 929.271288, 925.697624, 923.176331, 923.099112, 918.23215, 916.127117, 920.425506, 929.48858, 937.819737, 936.766126, 936.081045, 934.436784, 930.257917, 927.60573, 929.335854, 932.838959, 932.210686, 932.339562, 928.401354, 917.862402, 909.046353, 896.746975, 889.507189, 886.361827, 872.454265, 861.3446, 859.296609, 862.958272, 873.916659, 888.784443, 907.012004, 917.137635, 925.337235, 931.585025, 930.555805, 929.048348, 930.893065, 937.279492, 944.009321, 949.914857, 957.83281, 958.510791, 962.480928, 970.212925, 982.582642, 990.379164, 998.865383, 1003.934428, 1008.278809, 1009.71985, 1009.277057, 1004.501259, 997.334309, 994.611225, 988.748245, 978.167108, 969.922276, 956.679124, 954.694818, 955.32486, 955.134659, 953.658036, 953.49264, 953.353487, 958.682029, 965.343086, 971.757825, 970.611743, 971.252929, 970.444063, 970.541641, 967.637714, 954.084572, 938.864546, 921.040313, 906.693895, 899.410473, 902.383649, 914.282025, 919.161615, 919.634241, 920.047819, 912.950484, 908.145112, 908.729347], "activity10": [925.150006, 925.378158, 923.519681, 924.976552, 926.667673, 929.411995, 932.142657, 936.66731, 939.743677, 941.565751, 940.703072, 938.548362, 938.854535, 935.501441, 932.026101, 925.328347, 919.453968, 910.694864, 901.785516, 891.208928, 880.804961, 876.23202, 871.18413, 870.951133, 872.517444, 876.820287, 881.361746, 888.069436, 894.730986, 902.859479, 909.639339, 914.513218, 915.895542, 916.739518, 914.351567, 913.345074, 913.740088, 915.576411, 918.784583, 920.124112, 921.114236, 922.672512, 925.921799, 925.602269, 923.90396, 917.68846, 913.371286, 911.581528, 910.592546, 912.665467, 912.035, 912.877165, 913.425305, 912.287749, 909.907695, 907.121036, 903.416663, 902.600623, 900.697464, 899.764805, 895.830959, 890.127755, 889.595124, 891.065834, 893.548921, 893.870759, 895.930349, 898.597235, 905.817221, 912.728528, 917.09086, 920.713934, 921.284894, 922.240882, 923.647187, 921.655628, 920.25798, 921.68492, 925.828273, 930.2994, 930.307489, 931.168715, 932.082551, 931.406013, 930.688646, 931.464384, 933.00089, 932.113076, 931.546649, 929.271155, 923.752868, 918.432922, 910.285197, 904.026454, 899.02953, 887.64493, 877.466157, 872.055411, 870.383856, 873.417072, 879.376173, 889.250798, 897.241762, 905.639324, 914.143937, 919.261198, 923.246778, 927.359252, 932.960994, 938.042259, 942.219888, 947.796124, 950.303757, 954.80147, 961.360998, 970.664888, 977.768709, 985.046755, 991.052708, 997.036894, 1001.452487, 1004.106393, 1003.962899, 1001.328311, 999.99702, 996.060239, 988.873955, 981.996398, 971.958276, 967.579482, 964.362397, 960.886083, 957.436299, 955.20733, 954.172602, 956.648126, 960.378551, 964.475485, 965.158066, 966.73799, 967.906699, 969.386954, 968.764293, 961.466904, 952.394552, 940.593861, 929.359159, 920.579871, 916.510938, 917.731301, 916.567749, 914.817548, 914.91158, 912.502461, 911.323331, 912.036016], "activity20": [930.294167, 929.272653, 927.392323, 927.364894, 927.638659, 928.668377, 929.881489, 932.205653, 933.948309, 935.195477, 935.146404, 934.515712, 935.137557, 934.044166, 932.800689, 929.772251, 926.92598, 922.32211, 917.183299, 910.655767, 903.670576, 899.289061, 894.409425, 891.585258, 889.574768, 888.924266, 888.595729, 889.606232, 891.096829, 893.924867, 896.816868, 899.498056, 900.872521, 902.562221, 902.90047, 904.168734, 906.21394, 909.087293, 912.588021, 914.993585, 916.86179, 918.626803, 921.025387, 921.439695, 921.006512, 918.215541, 916.288488, 915.520105, 915.029555, 915.944103, 915.452087, 915.689507, 915.725748, 914.664618, 912.857009, 910.698767, 908.169715, 907.200763, 905.711778, 904.765175, 902.119916, 898.461487, 897.312051, 897.192466, 897.650441, 897.093379, 897.43547, 898.215772, 901.439235, 904.757257, 907.039845, 909.297224, 910.474623, 912.085789, 914.05108, 914.288103, 914.894806, 916.947102, 920.490736, 924.079717, 925.216485, 926.58231, 927.714613, 927.971469, 928.127744, 928.969043, 930.257378, 930.357695, 930.524259, 929.661819, 926.896239, 924.103095, 919.647058, 915.850001, 912.497463, 905.61582, 898.839516, 893.984268, 890.771169, 889.836804, 890.465511, 893.328777, 895.534938, 898.434946, 901.823079, 903.869424, 906.102077, 909.237951, 913.82207, 918.751732, 923.601788, 929.352641, 933.499513, 938.603811, 944.726819, 952.258168, 958.643759, 965.083266, 970.854475, 976.531915, 981.385201, 985.356446, 987.873541, 989.135844, 990.985564, 991.300782, 989.429396, 987.186623, 982.707922, 980.578255, 978.524156, 975.837202, 972.735415, 969.867243, 967.387753, 966.512942, 966.355296, 966.649356, 965.491943, 965.276117, 965.151627, 965.468325, 965.014601, 961.341946, 956.781221, 950.785985, 944.781136, 939.583766, 936.35439, 935.532064, 933.253727, 930.398929, 928.147802, 924.312945, 921.110866, 919.039385], "activity30": [933.711588, 933.399518, 932.333158, 932.304554, 932.382355, 932.822703, 933.250306, 934.284993, 934.855858, 935.142135, 934.66257, 933.832471, 933.948381, 933.000381, 932.011888, 929.884572, 927.91046, 924.767423, 921.238973, 916.726341, 911.829626, 908.637902, 905.035955, 902.81207, 901.071433, 900.191678, 899.461999, 899.574207, 899.919462, 901.066456, 902.183218, 903.131478, 903.199847, 903.40589, 902.715362, 902.668287, 903.246152, 904.493831, 906.373639, 907.742277, 909.014804, 910.482595, 912.558459, 913.533906, 914.061169, 913.086318, 912.686585, 913.067498, 913.563448, 914.913813, 915.153466, 915.696777, 915.979259, 915.418064, 914.273016, 912.863136, 911.167967, 910.465678, 909.358307, 908.536278, 906.539248, 903.817433, 902.728931, 902.236843, 902.103484, 901.246784, 901.046313, 901.191114, 903.026417, 904.999005, 906.280677, 907.588015, 908.190837, 909.131095, 910.35929, 910.481225, 910.861806, 912.268234, 914.726665, 917.303011, 918.327709, 919.621882, 920.933182, 921.746677, 922.527556, 923.773848, 925.36039, 926.145297, 926.982941, 927.036252, 925.702474, 924.221969, 921.456057, 919.04278, 916.84599, 912.173312, 907.475075, 903.984995, 901.489768, 900.435857, 900.355312, 901.770582, 902.733092, 904.124956, 905.847302, 906.675639, 907.568432, 909.001681, 911.423949, 914.136031, 916.896851, 920.388769, 922.943725, 926.345231, 930.618113, 936.033783, 941.026646, 946.425488, 951.672916, 957.117399, 962.180829, 966.731907, 970.301962, 972.994916, 976.036608, 977.987297, 978.350345, 978.324565, 976.652181, 976.394924, 976.067381, 975.217292, 973.994414, 972.860757, 971.893891, 971.884574, 972.15579, 972.550892, 971.776722, 971.468968, 971.051664, 970.771521, 969.850625, 966.628499, 962.707213, 957.707259, 952.658699, 948.166344, 945.046586, 943.688282, 941.435363, 938.856707, 936.754696, 933.64355, 930.977282, 929.106006], "fairValue": [925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394, 925.78394], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.04784071, 0.07679312, 0.00822687, 0.02066313, 0.06216658, 0.12502293, 0.1481531, 0.15635195, 0.08016874, -0.02967015, -0.07250548, -0.14842598, -0.1574585, -0.13870497, -0.18208844, -0.21779269, -0.21443731, -0.23598526, -0.16172076, -0.21514501, -0.30648681, -0.19069086, -0.27408654, -0.16950756, -0.16019756, -0.11640032, -0.11973683, -0.06759784, 0.00085339, 0.03696609, 0.02145628, -0.01101156, -0.02112996, -0.07320219, -0.13336781, -0.12415315, -0.09643434, -0.1012685, -0.04761712, -0.06493276, -0.02786029, 0.00489674, -0.00911198, -0.00606252, -0.02477566, -0.04009721, -0.00983328, 0.10868115, 0.14884414, 0.26395494, 0.23800501, 0.17618672, 0.19661581, 0.08633884, 0.03451751, -0.02257736, -0.04405376, -0.03302956, -0.06796801, -0.09952003, -0.16898764, -0.20718186, -0.07132608, -0.04695884, 0.02532942, -0.04713439, -0.04280603, -0.0595165, 0.00213617, 0.0407362, 0.0103629, 0.00197567, -0.07286244, 0.00689051, 0.04926501, 0.07424974, 0.05998858, 0.07622277, 0.12835253, 0.08572792, 0.05475556, 0.0467076, 0.05812607, 0.07306165, 0.10374993, 0.14721945, 0.18795867, 0.09423734, 0.12414861, 0.07025617, 0.06392854, 0.10404938, -0.04943169, -0.06243452, -0.0709958, -0.17270112, -0.2155795, -0.17316975, -0.21658393, -0.15053037, -0.06276663, 0.01816862, 0.03298643, 0.04170613, 0.04526152, 0.05714206, 0.04555584, 0.01759066, 0.01208135, 0.01794969, 0.10623631, 0.13393034, 0.08281205, 0.15938335, 0.21290878, 0.25416051, 0.21433961, 0.28233233, 0.27642851, 0.33534002, 0.39880819, 0.38818706, 0.41291567, 0.35918997, 0.37907534, 0.46780725, 0.40217377, 0.33473305, 0.20835789, 0.22030143, 0.17606785, 0.07583074, 0.08199605, 0.06549607, 0.05760948, 0.15665225, 0.17131936, 0.15319941, 0.04316265, 0.05355805, 0.04637551, 0.01316394, 0.02509157, -0.14314141, -0.2362945, -0.36937422, -0.37119753, -0.38378402, -0.325317, -0.26189272, -0.30992445, -0.32413543, -0.26954401, -0.30011795, -0.31775087, -0.23866781], "advancing": [129, 132, 91, 147, 117, 144, 127, 149, 87, 121, 72, 105, 158, 72, 130, 75, 108, 66, 105, 80, 109, 177, 114, 164, 139, 136, 128, 146, 134, 155, 125, 121, 88, 148, 114, 141, 134, 152, 138, 105, 128, 134, 157, 78, 105, 58, 150, 151, 130, 136, 91, 140, 124, 113, 111, 121, 103, 161, 107, 108, 78, 95, 180, 150, 134, 90, 132, 141, 175, 105, 100, 131, 78, 131, 133, 89, 137, 172, 147, 127, 78, 145, 122, 104, 121, 161, 139, 103, 137, 103, 97, 118, 90, 149, 142, 54, 130, 178, 169, 179, 170, 177, 92, 144, 152, 95, 128, 164, 161, 150, 118, 146, 110, 169, 154, 194, 103, 143, 133, 147, 129, 127, 96, 113, 171, 92, 84, 136, 81, 197, 122, 119, 126, 144, 140, 181, 154, 143, 82, 156, 128, 136, 134, 55, 80, 81, 133, 159, 173, 178, 86, 92, 136, 91, 148, 140], "declining": [107, 109, 145, 84, 127, 103, 115, 101, 162, 124, 174, 140, 91, 168, 114, 176, 131, 168, 143, 168, 139, 64, 141, 79, 106, 115, 126, 111, 111, 86, 128, 126, 167, 103, 133, 111, 94, 105, 112, 142, 126, 112, 95, 168, 136, 196, 101, 107, 122, 115, 161, 122, 136, 147, 141, 143, 148, 92, 143, 142, 183, 162, 83, 111, 129, 168, 127, 108, 87, 156, 157, 135, 182, 130, 125, 176, 125, 97, 116, 139, 192, 120, 140, 164, 146, 108, 118, 158, 120, 155, 176, 151, 176, 115, 124, 208, 145, 87, 98, 88, 93, 93, 175, 128, 108, 176, 146, 108, 103, 112, 158, 122, 161, 103, 123, 82, 173, 133, 143, 131, 147, 150, 177, 165, 95, 182, 190, 144, 198, 74, 156, 162, 141, 129, 128, 97, 127, 142, 195, 119, 149, 115, 150, 228, 195, 194, 151, 121, 102, 102, 194, 179, 141, 189, 132, 130]}, "constituents": [{"ticker": "6188", "name": "Beijing Digital Telecom Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.82, "low": 0.45, "close": 0.71}, "weekly_return": 63.2183908}, {"ticker": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.7946, "low": 0.1515, "close": 0.5}, "weekly_return": 44.00921659}, {"ticker": "BBYY34", "name": "Best Buy Co., Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 280.279999, "high": 391.019989, "low": 280.279999, "close": 391.019989}, "weekly_return": 39.51048608}, {"ticker": "R2HH34", "name": "RH", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.68, "high": 12.52, "low": 9.68, "close": 12.52}, "weekly_return": 29.33884298}, {"ticker": "BBY", "name": "Best Buy Co., Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1056.640015, "high": 1349.920044, "low": 1056.640015, "close": 1349.920044}, "weekly_return": 27.75590786}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 78.195, "low": 61.855, "close": 77.95}, "weekly_return": 26.48061009}, {"ticker": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.77, "low": 1.41, "close": 1.77}, "weekly_return": 24.64788732}, {"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "BBWI", "name": "Bath & Body Works, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 291.0, "high": 351.299988, "low": 291.0, "close": 348.0}, "weekly_return": 19.58762887}, {"ticker": "BBN", "name": "Baby Bunting Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.595, "low": 1.325, "close": 1.595}, "weekly_return": 18.14814815}, {"ticker": "EVGO", "name": "Evgo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.29, "low": 1.9, "close": 2.22}, "weekly_return": 18.08510638}, {"ticker": "BAP", "name": "Bapcor Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.425, "low": 0.355, "close": 0.425}, "weekly_return": 18.05555556}, {"ticker": "BOBS", "name": "Bob's Discount Furniture, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 13.8399, "low": 11.61, "close": 13.6}, "weekly_return": 17.74891775}, {"ticker": "BARK", "name": "BARK, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 10.34, "low": 8.68, "close": 10.09}, "weekly_return": 16.37831603}, {"ticker": "HTLM", "name": "HomesToLife Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.0, "low": 1.73, "close": 2.0}, "weekly_return": 16.27906977}, {"ticker": "IGR", "name": "IG Design Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 85.900002, "low": 71.0, "close": 84.5}, "weekly_return": 14.96598639}, {"ticker": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.423, "high": 0.6, "low": 0.423, "close": 0.4835}, "weekly_return": 14.30260047}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.075, "low": 2.68, "close": 3.01}, "weekly_return": 13.58490566}, {"ticker": "KITS", "name": "Kits Eyecare Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 13.32, "low": 11.88, "close": 13.22}, "weekly_return": 13.37907376}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 18.14, "high": 20.9, "low": 17.63, "close": 20.02}, "weekly_return": 12.72522523}, {"ticker": "1759", "name": "Sino Gas Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.02, "low": 0.88, "close": 0.99}, "weekly_return": 12.5}, {"ticker": "6033", "name": "Telecom Digital Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.64}, "weekly_return": 12.28070175}, {"ticker": "LESL", "name": "Leslies\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 4.49, "low": 3.29, "close": 3.82}, "weekly_return": 10.72463768}, {"ticker": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 665.0, "low": 580.0, "close": 640.0}, "weekly_return": 10.34482759}, {"ticker": "JMART", "name": "Jaymart Group Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.573027, "high": 9.6, "low": 8.474487, "close": 9.05}, "weekly_return": 9.33378275}, {"ticker": "ADH", "name": "Adairs Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.255, "high": 1.385, "low": 1.215, "close": 1.37}, "weekly_return": 9.16334661}, {"ticker": "SVV", "name": "Savers Value Village, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 9.03, "low": 8.245, "close": 8.95}, "weekly_return": 9.14634146}, {"ticker": "RH", "name": "RH", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 151.82, "low": 136.18, "close": 148.49}, "weekly_return": 8.84767629}, {"ticker": "BNED", "name": "Barnes & Noble Education Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 9.63, "high": 10.446, "low": 9.55, "close": 10.36}, "weekly_return": 8.70933893}, {"ticker": "LAHAV", "name": "Lahav LR Real Estate Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1111.0, "high": 1249.0, "low": 1105.0, "close": 1196.0}, "weekly_return": 8.43155032}, {"ticker": "2347", "name": "Yoho Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.78}, "weekly_return": 8.33333333}, {"ticker": "0370", "name": "Hong Kong Robotics Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.38, "low": 0.305, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "CHPT", "name": "ChargePoint Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7.12, "high": 8.01, "low": 7.11, "close": 7.59}, "weekly_return": 8.11965812}, {"ticker": "NCK", "name": "Nick Scali Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 14.7, "low": 13.06, "close": 14.43}, "weekly_return": 7.84753363}, {"ticker": "TPW", "name": "Temple & Webster Group Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.55, "low": 4.88, "close": 5.41}, "weekly_return": 7.34126984}, {"ticker": "TOKY3", "name": "GRUPO TOKY  ON      NM", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "ARHS", "name": "Arhaus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.92, "low": 6.33, "close": 6.77}, "weekly_return": 7.12025316}, {"ticker": "LEW", "name": "Lewis Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8299.0, "high": 8999.0, "low": 8150.0, "close": 8810.0}, "weekly_return": 6.90450188}, {"ticker": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.11, "low": 0.93, "close": 1.1}, "weekly_return": 6.7961165}, {"ticker": "AVOL", "name": "Avolta AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 46.599998, "high": 49.419998, "low": 46.599998, "close": 49.299999}, "weekly_return": 6.66377744}, {"ticker": "B1BW34", "name": "Bath & Body Works, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 23.4, "high": 25.18, "low": 23.4, "close": 24.92}, "weekly_return": 6.4957265}, {"ticker": "AVOL", "name": "Avolta AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 51.25, "high": 54.099998, "low": 51.25, "close": 54.049999}, "weekly_return": 6.39763792}, {"ticker": "JYC", "name": "Joyce Corporation Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5.51, "high": 6.05, "low": 5.51, "close": 5.86}, "weekly_return": 6.35208711}, {"ticker": "FRAS", "name": "Frasers Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 733.5, "high": 784.5, "low": 721.5, "close": 771.5}, "weekly_return": 6.26721763}, {"ticker": "LOV", "name": "Lovisa Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 21.540001, "high": 23.42, "low": 21.475, "close": 23.219999}, "weekly_return": 6.07583399}, {"ticker": "SUL", "name": "Super Retail Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.86, "low": 11.08, "close": 11.73}, "weekly_return": 5.77096483}, {"ticker": "WSM", "name": "Williams-Sonoma Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 208.36, "low": 194.91, "close": 203.57}, "weekly_return": 5.75064935}, {"ticker": "BELA", "name": "Jumbo S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 22.280001, "high": 23.719999, "low": 22.200001, "close": 23.280001}, "weekly_return": 5.53038103}, {"ticker": "2681", "name": "Geo Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2039.0, "high": 2146.0, "low": 1947.0, "close": 2120.0}, "weekly_return": 5.52513688}, {"ticker": "PET", "name": "Pet Valu Holdings Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 17.646268, "high": 18.85, "low": 17.646268, "close": 18.65}, "weekly_return": 5.45071643}, {"ticker": "SBH", "name": "Sally Beauty Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 12.66, "high": 13.44, "low": 12.61, "close": 13.28}, "weekly_return": 5.31324346}, {"ticker": "FLWS", "name": "1-800 FLOWERS.COM Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.69, "low": 4.29, "close": 4.57}, "weekly_return": 5.29953917}, {"ticker": "601888", "name": "China Tourism Group Duty Free Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 56.529999, "high": 60.240002, "low": 54.560001, "close": 59.580002}, "weekly_return": 5.17210926}, {"ticker": "MMB", "name": "Lagardere SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 17.700001, "high": 18.700001, "low": 17.68, "close": 18.52}, "weekly_return": 5.10782604}, {"ticker": "HVN", "name": "Harvey Norman Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.61, "low": 4.36, "close": 4.61}, "weekly_return": 5.01138952}, {"ticker": "002024", "name": "Suning.com Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.28, "low": 1.14, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "SBFG3", "name": "Grupo SBF S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.09, "high": 11.7, "low": 11.0, "close": 11.44}, "weekly_return": 4.95412844}, {"ticker": "RH", "name": "RH", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2382.0, "high": 2500.0, "low": 2382.0, "close": 2500.0}, "weekly_return": 4.95382032}, {"ticker": "WRKS", "name": "TheWorks.co.uk plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 62.400002}, "weekly_return": 4.87395294}, {"ticker": "DOU", "name": "Douglas AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 9.08, "low": 8.42, "close": 8.83}, "weekly_return": 4.86935867}, {"ticker": "DOU2", "name": "Douglas AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 8.99, "low": 8.46, "close": 8.88}, "weekly_return": 4.84061393}, {"ticker": "GOLF", "name": "Golf & Co Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 751.583981, "high": 815.0, "low": 744.785947, "close": 786.299988}, "weekly_return": 4.61904521}, {"ticker": "CURY", "name": "Currys plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 154.600006, "low": 144.600006, "close": 150.399994}, "weekly_return": 4.2272979}, {"ticker": "9270", "name": "Valuence Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2431.0, "high": 2671.0, "low": 2386.0, "close": 2531.0}, "weekly_return": 4.19925895}, {"ticker": "HFD", "name": "Halfords Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997}, "weekly_return": 4.18660295}, {"ticker": "DSK", "name": "Dusk Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.75}, "weekly_return": 4.16666667}, {"ticker": "9444", "name": "Toshin Holdings Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 229.0, "low": 179.0, "close": 229.0}, "weekly_return": 4.09090909}, {"ticker": "ALHRS", "name": "Hydrogen-Refueling-Solutions SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.798, "high": 1.848, "low": 1.75, "close": 1.79}, "weekly_return": 3.94889663}, {"ticker": "PETS", "name": "Pets at Home Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 185.399994, "high": 201.0, "low": 173.0, "close": 192.199997}, "weekly_return": 3.89189027}, {"ticker": "WEST3", "name": "Westwing Com\u00e9rcio Varejista S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 8.01, "high": 8.32, "low": 7.93, "close": 8.32}, "weekly_return": 3.8701623}, {"ticker": "BWMX", "name": "Betterware de M\u00e9xico, S.A.P.I. de C.V.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 16.83, "high": 17.71, "low": 16.68, "close": 17.31}, "weekly_return": 3.77697842}, {"ticker": "WINA", "name": "Winmark Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 365.66, "high": 393.9299, "low": 364.92, "close": 378.57}, "weekly_return": 3.75760566}, {"ticker": "FIVE", "name": "Five Below Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 220.81, "high": 229.04, "low": 214.21, "close": 227.36}, "weekly_return": 3.5808656}, {"ticker": "EBEBK", "name": "Ebebek Magazacilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 79.199997, "high": 82.25, "low": 78.0, "close": 81.349998}, "weekly_return": 3.49872782}, {"ticker": "CEAB3", "name": "C&A Modas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 11.39, "high": 11.98, "low": 11.2, "close": 11.58}, "weekly_return": 3.48525469}, {"ticker": "BIG", "name": "Big Camera Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3}, "weekly_return": 3.44827586}, {"ticker": "DFS", "name": "DFS Furniture plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 125.5, "low": 120.0, "close": 125.5}, "weekly_return": 3.29218107}, {"ticker": "ANG", "name": "Angling Direct PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 50.0}, "weekly_return": 3.09278351}, {"ticker": "KID", "name": "Kid ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 129.399994, "low": 123.800003, "close": 128.0}, "weekly_return": 3.05958381}, {"ticker": "ARCHIES", "name": "Archies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 15.6, "low": 14.52, "close": 15.04}, "weekly_return": 3.01369863}, {"ticker": "9831", "name": "Yamada Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 606.200012, "high": 649.599976, "low": 597.5, "close": 624.5}, "weekly_return": 2.96784831}, {"ticker": "1880", "name": "China Tourism Group Duty Free Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 58.450001, "low": 51.549999, "close": 55.950001}, "weekly_return": 2.75482089}, {"ticker": "7513", "name": "Kojima Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1354.0, "high": 1411.0, "low": 1307.0, "close": 1387.0}, "weekly_return": 2.74074074}, {"ticker": "GIPTA", "name": "Gipta Ofis Kirtasiye ve Promosyon \u00dcr\u00fcnleri Imalat Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 81.5, "low": 72.300003, "close": 76.099998}, "weekly_return": 2.6990554}, {"ticker": "MOON", "name": "Moonpig Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 221.0, "low": 207.0, "close": 217.399994}, "weekly_return": 2.54716698}, {"ticker": "AO", "name": "AO World plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 94.5, "low": 87.0, "close": 93.599998}, "weekly_return": 2.51916202}, {"ticker": "JBH", "name": "JB Hi-Fi Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 75.269997, "low": 72.169998, "close": 74.489998}, "weekly_return": 2.44808008}, {"ticker": "LNF", "name": "Leon's Furniture Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 24.49, "high": 25.5, "low": 24.49, "close": 25.08}, "weekly_return": 2.40914659}, {"ticker": "7552", "name": "Happinet Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 2710.0, "high": 2800.0, "low": 2637.0, "close": 2775.0}, "weekly_return": 2.39852399}, {"ticker": "SPWH", "name": "Sportsmans", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.32}, "weekly_return": 2.3255814}, {"ticker": "3159", "name": "Maruzen CHI Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 347.0, "high": 356.0, "low": 346.0, "close": 355.0}, "weekly_return": 2.3054755}, {"ticker": "ZOOZ", "name": "ZOOZ Power Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.2886, "high": 0.3122, "low": 0.28, "close": 0.304}, "weekly_return": 2.18487395}, {"ticker": "ONEW", "name": "Onewater Marine", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 11.51, "low": 10.52, "close": 11.01}, "weekly_return": 1.94444444}, {"ticker": "8022", "name": "Mizuno Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 3240.0, "high": 3350.0, "low": 3180.0, "close": 3280.0}, "weekly_return": 1.86335404}, {"ticker": "9842", "name": "Arclands Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 1863.0, "high": 1910.0, "low": 1826.0, "close": 1905.0}, "weekly_return": 1.81721005}, {"ticker": "REFL", "name": "ReFuels N.V.", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 17.9, "high": 18.0, "low": 17.0, "close": 17.6}, "weekly_return": 1.73410993}, {"ticker": "ARKO", "name": "Arko Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.76}, "weekly_return": 1.70380079}, {"ticker": "TKNSA", "name": "Teknosa I\u00e7 ve Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 20.799999, "low": 20.219999, "close": 20.639999}, "weekly_return": 1.67487693}, {"ticker": "ABY", "name": "Adore Beauty Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.295, "close": 0.325}, "weekly_return": 1.5625}, {"ticker": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.68, "low": 5.43, "close": 5.68}, "weekly_return": 1.42857143}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}