{"index": {"name": "Travel Services", "level": "industry", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituents": 121, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1256.37061574, "weekly_return": 2.20756505, "constituents": 121, "advancing": 68, "declining": 46, "unchanged": 7, "countries": 25, "exchanges": 27, "trend_line": 1354.973505, "activity_lines": {"activity_5": 1250.604446, "activity_10": 1265.002613, "activity_20": 1285.225158, "activity_30": 1317.706697}, "fair_value": 1249.525336, "trend_signal": 0, "rate_of_change": -0.46126403}, "summary": "For the week ending 29 May 2026, Travel Services advanced 2.21% with 68 advancing, 46 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/travel-services/share-image.svg"}}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1088.53429331, 1120.90967054, 1088.83231283, 1113.00108418, 1115.71608412, 1128.4820727, 1134.23438403, 1148.62320729, 1131.99823425, 1143.98840795, 1107.24990837, 1098.37925083, 1109.6821744, 1104.70215668, 1105.34984739, 1075.3992601, 1080.48637625, 1065.80142673, 1035.64757643, 984.97358562, 983.59858213, 1016.91115662, 1033.22834644, 1073.56212607, 1076.28861793, 1085.28693402, 1118.80850462, 1143.22313145, 1139.46673937, 1144.57932192, 1142.16549166, 1142.3423535, 1151.69239579, 1152.62142599, 1140.75540477, 1131.11676843, 1149.20715913, 1173.60777284, 1184.47232363, 1179.9248947, 1185.88265797, 1216.39217744, 1209.62594201, 1185.00248894, 1184.07506038, 1155.56110764, 1188.10591157, 1169.62921287, 1152.60648091, 1165.7421255, 1151.48377074, 1141.76488774, 1152.96034172, 1144.52618734, 1141.21935665, 1167.96759297, 1163.97390754, 1186.60524045, 1180.21977755, 1155.76172315, 1114.84058998, 1101.20215664, 1108.40309222, 1134.88960511, 1154.05251214, 1140.71574208, 1145.66849276, 1173.81530017, 1208.79318245, 1223.86600761, 1223.81267716, 1230.57365751, 1227.82735705, 1254.18518443, 1294.4065944, 1274.64294761, 1286.17572503, 1313.64993904, 1345.75074204, 1337.22899565, 1319.89930008, 1314.74794761, 1312.77298247, 1284.15467817, 1312.19445107, 1306.63851487, 1337.29287991, 1345.10719983, 1334.39269648, 1299.34217323, 1269.30663867, 1259.45397085, 1237.50250835, 1262.91773773, 1258.46659092, 1175.73713465, 1182.25204846, 1196.2716924, 1222.13932359, 1234.22949653, 1263.76703203, 1320.94277259, 1293.06464175, 1316.26170024, 1341.03418944, 1307.5717435, 1298.10526922, 1338.59446131, 1382.84122444, 1406.52359523, 1423.61394052, 1436.07613663, 1404.36981291, 1422.72154382, 1459.92392433, 1504.85649389, 1510.13960191, 1511.67913288, 1513.9655715, 1529.7791992, 1492.57247006, 1479.49851827, 1459.1666366, 1440.94887508, 1470.71189149, 1444.73966335, 1410.15165071, 1420.17508567, 1380.12717086, 1396.05893066, 1417.61322203, 1429.54713843, 1464.082062, 1458.4027284, 1450.40512569, 1473.75514202, 1444.01816679, 1436.37123694, 1418.64402113, 1401.08875591, 1365.37394056, 1378.09853946, 1365.44970258, 1317.05464739, 1272.83310717, 1263.66346178, 1242.14830953, 1250.75527832, 1277.40772078, 1339.705003, 1287.039476, 1280.70553046, 1289.20452445, 1233.720388, 1229.23446533, 1256.37061574], "weeklyReturn": [3.36275382, 2.97421748, -2.86172549, 2.21969637, 0.24393507, 1.14419688, 0.50973883, 1.26859346, -1.44738265, 1.05920428, -3.21143985, -0.80114322, 1.02905472, -0.44877874, 0.05863035, -2.70960252, 0.47304442, -1.35910548, -2.82921842, -4.89297633, -0.13959801, 3.38680587, 1.60458362, 3.90366561, 0.25396685, 0.83605047, 3.08872885, 2.1821989, -0.32857908, 0.44868203, -0.21089235, 0.01548478, 0.81849739, 0.08066652, -1.02948123, -0.84493453, 1.59933892, 2.12325633, 0.9257395, -0.38392023, 0.50492733, 2.57272667, -0.55625443, -2.03562541, -0.07826385, -2.40812037, 2.81636373, -1.55513903, -1.45539559, 1.13964695, -1.22311397, -0.84403126, 0.98053935, -0.73152164, -0.28892573, 2.34382953, -0.34193461, 1.94431617, -0.53812866, -2.0723305, -3.54062021, -1.22335278, 0.65391586, 2.38961016, 1.68852609, -1.15564672, 0.43417922, 2.45680208, 2.97984549, 1.24693168, -0.00435754, 0.55245222, -0.22317238, 2.14670468, 3.20697537, -1.52684998, 0.90478494, 2.13611667, 2.44363449, -0.63323364, -1.29594076, -0.39028375, -0.15021626, -2.17998882, 2.1835199, -0.42340799, 2.34604787, 0.58433871, -0.79655386, -2.62670227, -2.31159545, -0.7762244, -1.74293488, 2.05375175, -0.35244946, -6.57383016, 0.55411313, 1.18584222, 2.1623542, 0.98926307, 2.39319637, 4.52423106, -2.11047226, 1.79395969, 1.88203373, -2.49527165, -0.7239736, 3.11909928, 3.30546438, 1.71258785, 1.21507704, 0.87539155, -2.2078442, 1.30675914, 2.61487434, 3.07773363, 0.35107055, 0.10194627, 0.15125158, 1.04451699, -2.43216336, -0.87593414, -1.37424144, -1.24850453, 2.06551509, -1.76596302, -2.39406542, 0.71080546, -2.81992799, 1.15436897, 1.5439385, 0.84183162, 2.41579467, -0.38791088, -0.54838095, 1.60989615, -2.01776906, -0.52955912, -1.23416672, -1.23746796, -2.54907587, 0.93194974, -0.91784706, -3.54425762, -3.35760861, -0.72041223, -1.70260144, 0.69290991, 2.13090785, 4.87685186, -3.93112863, -0.49213297, 0.66361812, -4.30374975, -0.36360935, 2.20756505], "trendLine": [1014.849806, 1020.926894, 1025.967047, 1030.515184, 1035.415542, 1040.928551, 1047.629838, 1054.111829, 1059.006572, 1063.462251, 1065.558892, 1066.726993, 1067.635793, 1069.3731, 1070.877381, 1072.173893, 1072.787128, 1073.919354, 1074.998583, 1074.262686, 1072.732908, 1072.734872, 1073.005626, 1074.651149, 1076.286282, 1078.289828, 1081.944682, 1085.838999, 1090.182863, 1093.231492, 1095.019199, 1095.733622, 1097.828958, 1099.149636, 1099.98428, 1100.072103, 1100.571196, 1101.404015, 1103.153151, 1104.351034, 1106.972125, 1110.90589, 1114.237349, 1116.914026, 1119.5382, 1122.210262, 1125.79758, 1129.258506, 1133.157136, 1139.182754, 1144.778927, 1148.940718, 1152.931784, 1155.297253, 1157.461611, 1160.217633, 1161.723146, 1163.169217, 1164.527651, 1164.900398, 1163.989568, 1162.618228, 1161.175251, 1160.584191, 1161.027428, 1161.347393, 1161.229438, 1161.236355, 1162.047051, 1163.511754, 1164.776088, 1165.248804, 1165.855518, 1168.161608, 1171.839326, 1175.808721, 1179.077714, 1183.878405, 1190.316547, 1196.032776, 1201.646627, 1207.412729, 1212.739817, 1217.3941, 1223.09327, 1227.715634, 1233.492933, 1238.776332, 1243.915429, 1248.701444, 1253.850312, 1259.125373, 1263.428687, 1267.696291, 1271.176761, 1272.34414, 1273.563592, 1274.312139, 1274.75701, 1275.10246, 1276.434271, 1279.446575, 1281.621151, 1283.690369, 1285.244622, 1286.342248, 1286.7399, 1287.571384, 1288.807733, 1291.117553, 1294.574708, 1298.618981, 1301.672209, 1306.291104, 1311.21542, 1317.822686, 1323.584243, 1329.136641, 1335.122403, 1342.803638, 1350.245832, 1357.58065, 1364.969455, 1370.903826, 1377.978669, 1386.94542, 1394.542074, 1402.00552, 1407.271782, 1412.666096, 1417.794302, 1421.414448, 1427.115029, 1431.853063, 1435.498761, 1441.038207, 1445.901971, 1449.161196, 1450.354623, 1450.173462, 1448.232128, 1446.299542, 1445.002205, 1441.479975, 1435.243614, 1427.203847, 1418.270803, 1409.573342, 1401.68808, 1395.352273, 1388.501174, 1381.874741, 1376.209337, 1369.301721, 1361.252473, 1354.973505], "activity5": [1049.637053, 1077.51614, 1087.252989, 1100.883514, 1108.495689, 1116.19015, 1123.138863, 1133.995536, 1135.324492, 1139.383696, 1129.311912, 1117.698719, 1112.24351, 1107.724364, 1105.240853, 1095.349717, 1089.277663, 1079.503485, 1062.603406, 1033.415635, 1011.794614, 1007.39783, 1012.678457, 1033.575216, 1052.853169, 1069.042891, 1089.627247, 1111.556656, 1124.900948, 1135.555794, 1140.853315, 1142.417887, 1145.530217, 1148.387605, 1146.412674, 1141.479792, 1143.313622, 1152.823336, 1164.493542, 1172.524545, 1179.93017, 1193.854575, 1201.044567, 1197.62553, 1193.862006, 1180.317154, 1179.642006, 1174.69371, 1166.737618, 1165.319808, 1160.371409, 1152.455205, 1151.36022, 1148.565109, 1145.206407, 1152.398635, 1157.160713, 1167.985967, 1174.439741, 1170.361257, 1151.672904, 1131.980207, 1118.872605, 1119.807318, 1130.151677, 1136.164394, 1142.103018, 1154.459489, 1174.114439, 1193.86676, 1208.94707, 1220.741246, 1225.959643, 1236.363179, 1257.147718, 1266.641669, 1276.591195, 1291.991987, 1312.371542, 1323.806144, 1326.609354, 1324.678357, 1320.184222, 1306.209117, 1305.687007, 1304.981888, 1315.378943, 1326.877776, 1332.649493, 1323.388502, 1304.972484, 1285.761035, 1264.421692, 1258.727739, 1256.315067, 1229.050949, 1210.196436, 1201.161932, 1203.498693, 1212.584072, 1233.131103, 1266.868055, 1282.066247, 1298.54393, 1317.004283, 1317.190175, 1311.300262, 1320.429246, 1341.27183, 1365.569903, 1391.198797, 1413.245609, 1415.52559, 1419.53779, 1433.292097, 1458.463904, 1479.980577, 1497.072863, 1507.77334, 1517.662092, 1510.491582, 1499.782023, 1484.337909, 1466.322041, 1463.094958, 1455.148287, 1438.861131, 1430.538245, 1411.465491, 1401.758104, 1404.212344, 1412.452987, 1430.912237, 1444.551245, 1450.306015, 1460.221044, 1456.480953, 1449.227151, 1437.911664, 1423.395003, 1400.261162, 1388.594267, 1377.105735, 1354.21362, 1323.353617, 1297.987442, 1272.230248, 1258.405392, 1261.110978, 1287.225454, 1291.326628, 1291.758086, 1292.45206, 1272.088039, 1253.141199, 1250.604446], "activity10": [1037.288369, 1053.727735, 1062.442899, 1074.393721, 1085.223549, 1096.765712, 1107.475541, 1118.527492, 1124.334364, 1130.087678, 1127.509121, 1122.977432, 1120.910465, 1117.558951, 1114.47609, 1106.136143, 1099.686269, 1091.543641, 1079.424345, 1059.843426, 1042.903686, 1034.268982, 1030.082279, 1034.61906, 1040.217749, 1047.980882, 1061.659069, 1079.079514, 1094.409311, 1108.781047, 1119.811983, 1127.99204, 1135.591538, 1141.206059, 1143.22568, 1142.320697, 1143.871607, 1149.30629, 1156.163897, 1161.376416, 1167.029518, 1177.434947, 1185.263791, 1187.562307, 1189.103453, 1184.672613, 1185.714568, 1182.689874, 1176.642474, 1173.562753, 1168.148472, 1161.592555, 1158.429036, 1154.762318, 1151.23029, 1153.340773, 1154.499558, 1160.211895, 1164.454584, 1163.748294, 1155.78326, 1146.00475, 1138.273005, 1136.167122, 1137.720614, 1136.615909, 1136.907193, 1142.648903, 1154.982773, 1169.53764, 1182.84455, 1195.39942, 1205.102752, 1217.427067, 1234.895355, 1246.21836, 1257.203194, 1270.628662, 1287.348192, 1300.028176, 1307.496161, 1312.280507, 1315.175327, 1311.322353, 1312.022619, 1311.3893, 1315.747764, 1320.597611, 1322.927416, 1319.090908, 1310.482246, 1301.002056, 1288.536036, 1282.059521, 1275.159832, 1254.195295, 1236.795312, 1224.76328, 1220.140553, 1219.75701, 1225.927796, 1242.59489, 1253.075255, 1266.763046, 1283.985037, 1293.621717, 1299.140227, 1309.913986, 1326.144924, 1343.759896, 1361.349582, 1378.298816, 1387.389929, 1397.79399, 1413.026487, 1434.26691, 1452.880903, 1467.919641, 1480.227102, 1493.025688, 1496.818403, 1496.980245, 1492.655883, 1484.022895, 1480.469958, 1471.998654, 1458.331653, 1448.305057, 1432.660733, 1422.346517, 1418.382541, 1417.951264, 1424.70727, 1430.341299, 1434.203876, 1442.681124, 1445.224095, 1445.76096, 1442.78022, 1435.907307, 1422.44934, 1412.254741, 1400.695783, 1382.13104, 1358.095982, 1335.622297, 1313.056616, 1295.726199, 1286.616516, 1291.401544, 1287.727091, 1284.325273, 1284.23951, 1275.451998, 1267.364031, 1265.002613], "activity20": [1032.806767, 1040.828015, 1045.520117, 1052.483463, 1059.417675, 1067.303436, 1075.299044, 1084.321468, 1091.204426, 1098.616317, 1101.877217, 1103.923017, 1106.657062, 1108.514075, 1110.049412, 1108.360335, 1106.916608, 1103.73468, 1097.493299, 1086.299649, 1075.299556, 1067.971782, 1062.693258, 1061.520826, 1060.795865, 1061.115636, 1064.833629, 1070.950282, 1076.734897, 1082.97086, 1088.974121, 1094.827962, 1101.362934, 1107.786337, 1112.851455, 1116.830011, 1122.266139, 1129.698893, 1137.653003, 1144.465335, 1150.916734, 1159.310543, 1166.11004, 1169.724457, 1172.71988, 1172.486419, 1175.017824, 1175.459556, 1174.154332, 1174.037552, 1172.462058, 1169.916583, 1168.440092, 1166.154311, 1163.592141, 1163.575214, 1163.002455, 1164.514744, 1165.357, 1163.890169, 1158.641149, 1152.431526, 1147.456231, 1145.485474, 1145.578389, 1144.5441, 1144.052193, 1146.443018, 1152.145136, 1159.015206, 1165.603415, 1172.491105, 1178.694343, 1187.051341, 1198.716763, 1207.770471, 1217.41456, 1229.093328, 1243.22434, 1255.755515, 1265.772112, 1274.321635, 1281.666181, 1285.311984, 1290.917456, 1295.240734, 1301.693367, 1307.977723, 1312.425976, 1312.93799, 1310.230067, 1306.367156, 1300.276105, 1296.55948, 1292.377352, 1280.487372, 1269.688839, 1260.720385, 1254.774459, 1250.568605, 1249.666322, 1254.476645, 1256.602408, 1261.031264, 1267.666515, 1270.977533, 1273.382539, 1279.830266, 1290.522984, 1303.240458, 1317.075196, 1331.362013, 1341.788123, 1353.16741, 1367.328811, 1384.810183, 1401.227474, 1416.230017, 1429.948376, 1443.783146, 1452.667038, 1459.216243, 1463.07405, 1464.405871, 1467.978516, 1468.460103, 1464.994413, 1461.949781, 1454.702583, 1448.98562, 1445.371278, 1442.922074, 1443.793002, 1443.838696, 1442.952803, 1444.336049, 1443.035304, 1441.321144, 1438.277286, 1434.015411, 1426.964936, 1421.732036, 1415.777341, 1405.659864, 1391.920785, 1378.250685, 1363.393792, 1350.156626, 1340.264548, 1336.794685, 1328.57741, 1320.378682, 1313.698151, 1302.566167, 1292.076868, 1285.225158], "activity30": [1028.723601, 1035.566173, 1039.947168, 1045.562267, 1051.059099, 1057.063392, 1063.083123, 1069.598824, 1074.623753, 1080.106452, 1082.931463, 1085.048905, 1087.820207, 1090.211585, 1092.532666, 1092.8244, 1093.360689, 1092.909999, 1090.440852, 1084.632787, 1078.78349, 1075.182087, 1072.633279, 1072.669182, 1072.774825, 1073.355513, 1075.969621, 1079.923069, 1083.382923, 1086.892372, 1090.049405, 1093.102511, 1096.712755, 1100.247753, 1102.931996, 1104.940544, 1108.110547, 1112.822584, 1118.18183, 1123.134846, 1128.394951, 1135.454309, 1141.823344, 1146.388837, 1150.721807, 1153.045866, 1157.297198, 1160.125045, 1161.631366, 1163.733624, 1164.527238, 1164.332784, 1164.592114, 1164.049818, 1163.141566, 1163.819372, 1164.061712, 1165.667008, 1166.767044, 1166.201501, 1162.971836, 1158.921035, 1155.423284, 1153.727436, 1153.306037, 1151.995606, 1150.984064, 1151.796055, 1154.864238, 1158.852558, 1162.74294, 1166.987944, 1171.02527, 1176.723958, 1184.868796, 1191.501288, 1198.62174, 1207.303819, 1217.747195, 1227.225418, 1235.216806, 1242.513666, 1249.311101, 1253.918512, 1260.034663, 1265.424679, 1272.494179, 1279.695099, 1285.863897, 1289.439816, 1290.769184, 1291.13071, 1289.735686, 1289.702722, 1289.107257, 1282.949862, 1277.137469, 1272.150895, 1268.784907, 1266.170229, 1265.438911, 1268.310427, 1269.189012, 1271.423886, 1275.123487, 1276.563947, 1277.322851, 1280.668307, 1286.814748, 1294.40932, 1302.957474, 1312.086598, 1318.909233, 1326.718867, 1336.630662, 1349.123635, 1361.531178, 1373.666332, 1385.590779, 1398.149282, 1407.811787, 1416.15067, 1422.704605, 1427.606503, 1434.045733, 1438.352894, 1439.85007, 1441.503813, 1440.092306, 1439.368897, 1439.688066, 1440.446314, 1443.199063, 1445.217624, 1446.414531, 1448.882685, 1449.074941, 1448.460054, 1446.491204, 1443.312761, 1437.841825, 1433.317077, 1428.100958, 1419.846277, 1408.965834, 1397.896147, 1385.95708, 1375.149627, 1366.622812, 1362.623904, 1355.635982, 1348.681424, 1342.702701, 1333.509865, 1324.473268, 1317.706697], "fairValue": [1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336, 1249.525336], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.4556375, 0.59881649, 0.49368403, 0.44330244, 0.47552507, 0.5324441, 0.64377973, 0.61872913, 0.4643476, 0.42074139, 0.19715237, 0.10962332, 0.08519518, 0.16272469, 0.14066943, 0.12107007, 0.05719548, 0.1055406, 0.10049442, -0.06845563, -0.1424026, 0.00018308, 0.0252396, 0.15335642, 0.15215477, 0.18615363, 0.33894913, 0.35993679, 0.40004678, 0.27964382, 0.16352502, 0.06524297, 0.19122677, 0.12029907, 0.07593543, 0.00798402, 0.04536912, 0.07567152, 0.15880966, 0.10858719, 0.2373422, 0.35536261, 0.2998867, 0.24022503, 0.23494861, 0.23867538, 0.31966541, 0.30741992, 0.34523805, 0.53175485, 0.49124453, 0.36354539, 0.34736918, 0.2051699, 0.18734209, 0.23810915, 0.12976126, 0.12447639, 0.11678731, 0.03200843, -0.07818952, -0.11781377, -0.12411443, -0.05090188, 0.03819085, 0.02755878, -0.01015674, 0.00059566, 0.06981318, 0.12604507, 0.10866534, 0.04058428, 0.05206734, 0.19780238, 0.31482956, 0.33873202, 0.27802082, 0.40715645, 0.54381784, 0.48022763, 0.46937267, 0.47985005, 0.4411986, 0.38378248, 0.46814503, 0.37792408, 0.47057306, 0.42832827, 0.4148527, 0.38475405, 0.41233779, 0.42070899, 0.3417701, 0.33777957, 0.27455078, 0.09183451, 0.09584294, 0.05877579, 0.03491068, 0.02709928, 0.10444737, 0.23599366, 0.16996224, 0.16145317, 0.12107694, 0.08540211, 0.03091339, 0.06461943, 0.09602178, 0.17922146, 0.26776454, 0.31240167, 0.23511346, 0.35484318, 0.37696927, 0.50390393, 0.43720275, 0.41949714, 0.45034963, 0.57532066, 0.55422802, 0.54322093, 0.54426269, 0.43476218, 0.51607143, 0.65071769, 0.54772552, 0.53518973, 0.37562349, 0.38331714, 0.36301614, 0.25533648, 0.40104988, 0.33200085, 0.25461398, 0.38588999, 0.33751805, 0.2254112, 0.08235295, -0.01249081, -0.13386909, -0.13344449, -0.08970044, -0.24375257, -0.43263598, -0.56016741, -0.62591227, -0.61324403, -0.55940771, -0.45201262, -0.49099422, -0.4772364, -0.40997956, -0.50193062, -0.58783597, -0.46126403], "advancing": [68, 62, 23, 64, 51, 58, 50, 67, 35, 51, 16, 39, 60, 48, 43, 18, 50, 26, 25, 13, 48, 70, 58, 73, 49, 54, 57, 72, 51, 56, 46, 47, 48, 48, 47, 43, 47, 61, 50, 50, 50, 72, 54, 30, 41, 32, 81, 39, 45, 56, 39, 45, 59, 47, 49, 67, 49, 72, 46, 29, 28, 42, 63, 74, 64, 31, 48, 69, 69, 47, 53, 70, 45, 73, 74, 41, 58, 75, 74, 39, 38, 49, 43, 24, 76, 47, 63, 48, 43, 36, 41, 52, 37, 71, 45, 17, 65, 68, 77, 66, 69, 81, 29, 79, 69, 23, 43, 80, 78, 77, 60, 67, 31, 55, 70, 79, 57, 56, 49, 55, 37, 34, 28, 46, 80, 34, 33, 59, 35, 70, 71, 63, 73, 48, 45, 71, 34, 51, 34, 51, 31, 44, 48, 32, 19, 45, 40, 67, 79, 95, 18, 46, 59, 21, 55, 68], "declining": [30, 31, 70, 28, 45, 37, 48, 33, 65, 46, 79, 60, 36, 46, 50, 75, 48, 61, 71, 79, 50, 26, 40, 22, 46, 40, 36, 27, 48, 37, 51, 51, 51, 48, 50, 52, 40, 31, 48, 50, 50, 27, 49, 71, 50, 65, 19, 61, 51, 45, 63, 56, 43, 57, 53, 39, 57, 31, 57, 75, 75, 66, 39, 28, 38, 68, 52, 33, 35, 58, 52, 38, 66, 34, 33, 66, 46, 32, 33, 67, 69, 56, 63, 80, 33, 62, 43, 60, 65, 71, 68, 56, 64, 31, 65, 82, 43, 43, 32, 44, 42, 26, 80, 28, 41, 83, 67, 28, 29, 33, 50, 42, 79, 51, 41, 28, 54, 56, 61, 57, 74, 76, 85, 68, 30, 75, 80, 49, 77, 43, 39, 50, 36, 54, 61, 45, 80, 60, 80, 64, 84, 56, 63, 85, 96, 67, 74, 48, 34, 22, 97, 67, 50, 95, 61, 46]}, "constituents": [{"ticker": "EDR", "name": "eDreams ODIGEO S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 4.345, "low": 3.305, "close": 4.18}, "weekly_return": 28.2208589}, {"ticker": "PGJO", "name": "PT Bahtera Bumi Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 885.0, "low": 795.0, "close": 885.0}, "weekly_return": 22.06896552}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 167.399994, "high": 194.0, "low": 167.399994, "close": 194.0}, "weekly_return": 15.89008779}, {"ticker": "HKY", "name": "Havila Kystruten AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 64.0, "low": 51.0, "close": 59.0}, "weekly_return": 15.68627451}, {"ticker": "LMN", "name": "lastminute.com N.V.", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 13.75, "low": 11.9, "close": 13.7}, "weekly_return": 15.12605042}, {"ticker": "R1CL34", "name": "Royal Caribbean Cruises Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 634.0, "high": 723.77002, "low": 634.0, "close": 723.77002}, "weekly_return": 14.15930915}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.782, "high": 9.584, "low": 8.594, "close": 9.584}, "weekly_return": 13.98667935}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.954, "high": 15.898, "low": 14.378, "close": 15.898}, "weekly_return": 12.91193182}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.84, "high": 18.64, "low": 16.76, "close": 18.34}, "weekly_return": 12.51533742}, {"ticker": "WEB", "name": "Web Travel Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.72, "low": 2.34, "close": 2.61}, "weekly_return": 12.5}, {"ticker": "NCLHN", "name": "Norwegian Cruise Line Holdings Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 283.0, "high": 322.0, "low": 283.0, "close": 318.0}, "weekly_return": 12.36749117}, {"ticker": "LIND", "name": "Lindblad Expeditions Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 21.04, "high": 23.78, "low": 20.87, "close": 22.95}, "weekly_return": 11.57024793}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 260.1, "high": 288.2, "low": 258.63, "close": 284.63}, "weekly_return": 11.14017962}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 7450.0, "high": 8375.0, "low": 7375.0, "close": 8275.0}, "weekly_return": 11.0738255}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 11.305, "low": 9.895, "close": 11.18}, "weekly_return": 10.91269841}, {"ticker": "8069", "name": "Flydoo Technology Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.58, "low": 0.425, "close": 0.47}, "weekly_return": 10.58823529}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 4487.810059, "high": 4958.049805, "low": 4487.810059, "close": 4958.049805}, "weekly_return": 10.47815616}, {"ticker": "N1CL34", "name": "Norwegian Cruise Line Holdings Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 83.349998, "high": 92.199997, "low": 83.349998, "close": 91.199997}, "weekly_return": 9.4181154}, {"ticker": "FLAP", "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.01, "high": 14.71, "low": 12.97, "close": 14.23}, "weekly_return": 9.377402}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 85.3, "high": 93.6999, "low": 85.14, "close": 92.11}, "weekly_return": 9.35533658}, {"ticker": "MMYT", "name": "MakeMyTrip Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 48.11, "low": 41.9, "close": 46.74}, "weekly_return": 9.33333333}, {"ticker": "FLT", "name": "Flight Centre Travel Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 11.15, "low": 9.675, "close": 10.93}, "weekly_return": 9.08183633}, {"ticker": "TUI1", "name": "TUI AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.792, "high": 7.15, "low": 6.71, "close": 7.132}, "weekly_return": 8.55403349}, {"ticker": "CCL1N", "name": "Carnival Corporation Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 452.5, "high": 490.0, "low": 452.5, "close": 490.0}, "weekly_return": 8.28729282}, {"ticker": "T1RI34", "name": "Tripadvisor, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 47.849998, "high": 51.720001, "low": 47.849998, "close": 51.720001}, "weekly_return": 8.0877809}, {"ticker": "CCL", "name": "Carnival Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 26.815, "high": 28.4, "low": 26.5, "close": 28.06}, "weekly_return": 8.00615858}, {"ticker": "GZNMI", "name": "Gezinomi Seyahat Turizm Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 61.299999, "high": 70.099998, "low": 61.299999, "close": 65.650002}, "weekly_return": 7.71124023}, {"ticker": "TUI1", "name": "TUI AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 7.218, "low": 6.692, "close": 7.07}, "weekly_return": 7.7087142}, {"ticker": "ATATR", "name": "Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.62, "high": 16.959999, "low": 15.62, "close": 16.459999}, "weekly_return": 6.74448119}, {"ticker": "EXGR34", "name": "Expedia Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 541.059998, "high": 580.409973, "low": 541.059998, "close": 575.97998}, "weekly_return": 6.45399441}, {"ticker": "JET2", "name": "Jet2 plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1141.0, "high": 1205.21106, "low": 1129.0, "close": 1193.0}, "weekly_return": 6.42283675}, {"ticker": "EXPE", "name": "Expedia Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 186.748517, "high": 196.179993, "low": 183.596472, "close": 194.179993}, "weekly_return": 6.40043226}, {"ticker": "CCL", "name": "Carnival Corporation Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 13210.0, "high": 14300.0, "low": 13170.0, "close": 13820.0}, "weekly_return": 6.38953041}, {"ticker": "BKNG", "name": "Booking Holdings Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 2755.0, "high": 2956.0, "low": 2755.0, "close": 2930.0}, "weekly_return": 6.35208711}, {"ticker": "BKNG34", "name": "Booking Holdings Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 5.12, "low": 4.6, "close": 4.95}, "weekly_return": 5.76923077}, {"ticker": "OTB", "name": "On the Beach Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 136.990395, "high": 150.800003, "low": 136.990383, "close": 147.0}, "weekly_return": 5.7628143}, {"ticker": "EXPE", "name": "Expedia Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 213.95, "high": 232.08, "low": 213.69, "close": 225.79}, "weekly_return": 5.41171681}, {"ticker": "BKNG80", "name": "Booking Holdings Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.76}, "weekly_return": 5.34351145}, {"ticker": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 36.82, "high": 39.459999, "low": 36.619999, "close": 38.950001}, "weekly_return": 5.27027297}, {"ticker": "PCE1", "name": "Booking Holdings Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 141.75, "high": 146.050003, "low": 138.550003, "close": 144.850006}, "weekly_return": 5.26889512}, {"ticker": "BOOK", "name": "Booking Holdings Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 139.600006, "high": 145.800003, "low": 139.050003, "close": 144.600006}, "weekly_return": 4.8586021}, {"ticker": "0487", "name": "Success Universe Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "TNL", "name": "Travel + Leisure Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 65.71, "high": 69.07, "low": 65.35, "close": 68.0}, "weekly_return": 4.42260442}, {"ticker": "C1CL34", "name": "Carnival Corporation Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 135.690002, "high": 142.380005, "low": 133.899994, "close": 141.679993}, "weekly_return": 4.41446747}, {"ticker": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.4, "low": 1.12, "close": 1.2}, "weekly_return": 4.34782609}, {"ticker": "BKNG", "name": "Booking Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 162.85, "high": 170.51, "low": 162.11, "close": 167.43}, "weekly_return": 3.95504781}, {"ticker": "9726", "name": "KNT-CT Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1912.0, "high": 2026.0, "low": 1912.0, "close": 1981.0}, "weekly_return": 3.60878661}, {"ticker": "000524", "name": "Guangzhou Lingnan Group Holdings Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.11, "high": 9.53, "low": 9.11, "close": 9.38}, "weekly_return": 3.19031903}, {"ticker": "TBOTEK", "name": "TBO TEK LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1190.0, "high": 1288.400024, "low": 1181.800049, "close": 1229.400024}, "weekly_return": 2.91311307}, {"ticker": "BKNG", "name": "BOOKING HOLDINGS INC CEDEAR EAC", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 395.5, "low": 335.0, "close": 373.0}, "weekly_return": 2.75482094}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 2274.01001, "high": 2335.959961, "low": 2274.01001, "close": 2335.459961}, "weekly_return": 2.70227267}, {"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 46.65, "high": 48.225, "low": 46.3, "close": 47.43}, "weekly_return": 2.28596075}, {"ticker": "ALKLN", "name": "KALEON", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.025, "low": 3.905, "close": 3.99}, "weekly_return": 2.17669654}, {"ticker": "1745", "name": "Lvji Technology Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.101, "low": 0.087, "close": 0.094}, "weekly_return": 2.17391304}, {"ticker": "9603", "name": "H.I.S. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1057.0, "low": 1013.0, "close": 1047.0}, "weekly_return": 2.14634146}, {"ticker": "1901", "name": "Feiyang International Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.255}, "weekly_return": 2.0}, {"ticker": "300859", "name": "Western Regions Tourism Development Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 28.16, "high": 29.65, "low": 27.879999, "close": 28.6}, "weekly_return": 1.81559274}, {"ticker": "ISTA", "name": "Issta Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 10350.0, "high": 11000.0, "low": 10340.0, "close": 10450.0}, "weekly_return": 1.7526777}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 114.599998, "high": 115.839996, "low": 112.760002, "close": 115.839996}, "weekly_return": 1.50717925}, {"ticker": "002707", "name": "UTour Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.83, "low": 5.55, "close": 5.74}, "weekly_return": 1.41342756}, {"ticker": "TRN", "name": "Trainline plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 227.399994, "high": 228.399994, "low": 216.0, "close": 220.0}, "weekly_return": 1.10293839}, {"ticker": "PRSU", "name": "Pursuit Attractions and Hospitality, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 44.42, "high": 45.75, "low": 44.31, "close": 44.77}, "weekly_return": 1.01534296}, {"ticker": "HSW", "name": "Hostelworld Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 114.089996, "low": 107.0, "close": 110.0}, "weekly_return": 0.91743119}, {"ticker": "ABNB", "name": "Airbnb\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 132.37, "high": 136.08, "low": 129.6956, "close": 133.31}, "weekly_return": 0.72534945}, {"ticker": "AIRB34", "name": "Airbnb, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 32.740002, "high": 34.990002, "low": 32.740002, "close": 33.639999}, "weekly_return": 0.68841365}, {"ticker": "600576", "name": "Zhejiang Sunriver Culture Tourism Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 6.1, "low": 5.8, "close": 5.9}, "weekly_return": 0.68259386}, {"ticker": "9961", "name": "Trip.com Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 374.600006, "low": 359.799988, "close": 368.799988}, "weekly_return": 0.38105444}, {"ticker": "343A", "name": "IACE TRAVEL CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1269.0, "high": 1269.0, "low": 1200.0, "close": 1240.0}, "weekly_return": 0.08071025}, {"ticker": "1481", "name": "Advance Synergy Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "1810", "name": "Seera Holding Group", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5}, "weekly_return": 0.0}, {"ticker": "6882", "name": "EGL Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "8668", "name": "Ying Hai Group Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102}, "weekly_return": 0.0}, {"ticker": "ASWN", "name": "Asmallworld AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "CRIP34", "name": "Trip.com Group Limited", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 235.199997, "high": 235.199997, "low": 235.199997, "close": 235.199997}, "weekly_return": 0.0}, {"ticker": "NUTR", "name": "Nusatrip Incorporated Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "NTHOL", "name": "Net Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 37.639999, "high": 37.98, "low": 37.299999, "close": 37.560001}, "weekly_return": -0.10637501}, {"ticker": "KLN", "name": "KALEON", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.015, "high": 4.06, "low": 3.95, "close": 3.95}, "weekly_return": -0.25252525}, {"ticker": "039130", "name": "Hanatour Service Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 39700.0, "high": 40000.0, "low": 37150.0, "close": 37900.0}, "weekly_return": -0.39421813}, {"ticker": "HLO", "name": "Helloworld Travel Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.45, "low": 1.405, "close": 1.42}, "weekly_return": -0.6993007}, {"ticker": "6577", "name": "Bestone.Com Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1949.0, "high": 1949.0, "low": 1910.0, "close": 1935.0}, "weekly_return": -0.71831709}, {"ticker": "TRZ", "name": "Transat A.T. Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.75, "low": 2.61, "close": 2.62}, "weekly_return": -0.75757576}, {"ticker": "000888", "name": "Emei Shan Tourism Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.54, "low": 10.02, "close": 10.37}, "weekly_return": -0.76555024}, {"ticker": "THOMASCOOK", "name": "Thomas Cook (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 92.800003, "high": 96.790001, "low": 89.709999, "close": 90.910004}, "weekly_return": -0.90472424}, {"ticker": "6561", "name": "Hanatour Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 772.0, "high": 775.0, "low": 760.0, "close": 760.0}, "weekly_return": -0.91264668}, {"ticker": "PDES", "name": "PT Destinasi Tirta Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 505.0}, "weekly_return": -0.98039216}, {"ticker": "YATRA", "name": "Yatra Online Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 106.650002, "low": 96.0, "close": 100.300003}, "weekly_return": -1.02624141}, {"ticker": "GBTG", "name": "Global Business Travel Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.41, "high": 9.51, "low": 9.335, "close": 9.34}, "weekly_return": -1.05932203}, {"ticker": "AVIA", "name": "Aviation Links Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1721.0, "high": 1789.0, "low": 1600.0, "close": 1702.0}, "weekly_return": -1.1040093}, {"ticker": "YELO", "name": "PT Yelooo Integra Datanet Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.0, "low": 76.0, "close": 79.0}, "weekly_return": -1.25}, {"ticker": "ALVDM", "name": "Voyageurs du Monde SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 147.0, "high": 152.0, "low": 144.0, "close": 145.0}, "weekly_return": -1.36054422}, {"ticker": "IXIGO", "name": "LE TRAVENUES TECHNOLOGY L", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 173.699997, "high": 177.839996, "low": 163.029999, "close": 168.360001}, "weekly_return": -1.64164108}, {"ticker": "000796", "name": "Caissa Tourism Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.83, "low": 4.53, "close": 4.65}, "weekly_return": -1.89873418}, {"ticker": "0071", "name": "Miramar Hotel and Investment Company, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.81, "high": 10.81, "low": 10.61, "close": 10.61}, "weekly_return": -2.21198157}, {"ticker": "BAYU", "name": "PT Bayu Buana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1100.0, "close": 1130.0}, "weekly_return": -2.5862069}, {"ticker": "SCBYT", "name": "ByteTravel, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.48, "low": 4.44, "close": 4.44}, "weekly_return": -2.63157895}, {"ticker": "TENG", "name": "Ten Lifestyle Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 93.5, "high": 94.0, "low": 91.5, "close": 91.5}, "weekly_return": -2.65957447}, {"ticker": "PANR", "name": "PT Panorama Sentrawisata Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 500.0, "low": 484.0, "close": 484.0}, "weekly_return": -2.81124498}, {"ticker": "6030", "name": "Adventure, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 1305.0, "high": 1317.0, "low": 1228.0, "close": 1263.0}, "weekly_return": -2.84615385}, {"ticker": "1235", "name": "Travel Expert (Asia) Enterprises Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.202, "high": 0.202, "low": 0.196, "close": 0.196}, "weekly_return": -2.97029703}, {"ticker": "603199", "name": "Anhui Jiuhuashan Tourism Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 33.689999, "low": 31.610001, "close": 32.75}, "weekly_return": -3.04913863}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}