{"index": {"name": "Travel Services", "level": "industry", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituents": 120, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1240.73530879, "weekly_return": -0.92389876, "constituents": 119, "advancing": 42, "declining": 71, "unchanged": 6, "countries": 25, "exchanges": 27, "trend_line": 1291.035405, "activity_lines": {"activity_5": 1249.20259, "activity_10": 1240.765632, "activity_20": 1240.027701, "activity_30": 1256.393956}, "fair_value": 1233.842429, "trend_signal": 0, "rate_of_change": -0.49401624}, "summary": "For the week ending 17 July 2026, Travel Services declined 0.92% with 42 advancing, 71 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-cyclical/travel-services/share-image.svg"}}, "chart": {"name": "Travel Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1129.94610731, 1113.59151329, 1125.38665523, 1089.24558778, 1080.5190845, 1091.63824775, 1086.73917913, 1087.37635671, 1057.9127848, 1062.91726321, 1048.47103027, 1018.80751231, 968.95752101, 967.60481846, 1000.37568585, 1016.42759486, 1056.10554989, 1058.78775975, 1067.63974619, 1100.61619812, 1124.63375259, 1120.93846534, 1125.96810145, 1123.59331898, 1123.7674255, 1132.96535209, 1133.87939403, 1122.2063064, 1112.7242793, 1130.52064731, 1154.52451434, 1165.21241956, 1160.73895396, 1166.59966906, 1196.61320976, 1189.9569068, 1165.73387646, 1164.82145611, 1136.77117847, 1168.78682551, 1150.61059037, 1133.88015672, 1146.80255973, 1132.77577057, 1123.21469767, 1134.22835332, 1125.93120961, 1122.67811346, 1148.99177523, 1145.0628723, 1167.32653093, 1161.04485463, 1136.98418642, 1096.72782782, 1083.31102022, 1090.3949897, 1116.45116151, 1135.30278261, 1122.1826913, 1127.0548285, 1154.74440862, 1189.154076, 1203.98197853, 1203.92953096, 1210.58068325, 1207.87901937, 1233.80860345, 1273.37655764, 1253.93402965, 1265.27944774, 1292.30726433, 1323.88654009, 1315.50323147, 1298.45505733, 1293.03707138, 1291.38815598, 1263.2360782, 1290.95379525, 1285.54196202, 1315.50379673, 1323.19076628, 1312.65080369, 1278.1714002, 1248.62528381, 1238.93316157, 1217.33942888, 1242.34049881, 1237.96187251, 1156.58034724, 1162.98909391, 1176.78041601, 1202.22643891, 1214.11966844, 1243.17593772, 1299.42006683, 1271.99617382, 1294.81528042, 1319.18419655, 1286.26691376, 1276.95469648, 1316.78417529, 1360.31009637, 1383.60654516, 1400.41840403, 1412.67761847, 1381.48778151, 1399.54050491, 1436.13676122, 1480.33725719, 1484.63628075, 1485.8545249, 1486.88498502, 1500.70144502, 1461.7275107, 1445.66310258, 1426.02698442, 1408.06940705, 1437.4041329, 1413.97587343, 1380.01500293, 1389.70309989, 1350.17955529, 1365.89876118, 1387.16768008, 1398.94335035, 1433.02299347, 1427.41738619, 1419.52401765, 1442.56893502, 1413.21649595, 1405.66983025, 1388.17569815, 1370.85305282, 1335.61539525, 1348.17680729, 1335.69863145, 1287.96354166, 1244.35837712, 1235.31919874, 1214.11146759, 1222.65905076, 1248.41076614, 1309.25037209, 1257.12004785, 1250.37982783, 1258.74670907, 1204.12355837, 1199.70876193, 1226.41451985, 1206.61215987, 1226.87266033, 1254.42414695, 1243.17341682, 1261.45665197, 1252.30534235, 1240.73530879], "weeklyReturn": [1.26860049, -1.44737823, 1.05919826, -3.21143558, -0.80115112, 1.02905755, -0.44878133, 0.05863206, -2.70960204, 0.47305208, -1.35911171, -2.82921674, -4.89297445, -0.13960391, 3.38680283, 1.60458808, 3.90366763, 0.25397176, 0.83604919, 3.08872464, 2.18219162, -0.32857695, 0.44869868, -0.21091028, 0.01549551, 0.81849023, 0.08067695, -1.0294823, -0.84494509, 1.5993511, 2.12325773, 0.92574086, -0.38391846, 0.50491242, 2.57273695, -0.55626187, -2.03562248, -0.07827004, -2.40811821, 2.81636689, -1.55513689, -1.45404829, 1.13966215, -1.22312154, -0.84403932, 0.98054768, -0.73152321, -0.28892495, 2.34382958, -0.34194352, 1.94431757, -0.53812503, -2.07232891, -3.54062608, -1.22334888, 0.65391834, 2.38960854, 1.68853074, -1.15564689, 0.43416613, 2.45680861, 2.9798514, 1.24692862, -0.00435618, 0.55245362, -0.22317091, 2.14670374, 3.20697668, -1.52684827, 0.90478588, 2.13611441, 2.44363524, -0.63323467, -1.29594316, -0.41726403, -0.12752267, -2.17998575, 2.19418346, -0.419212, 2.3306773, 0.58433655, -0.79655654, -2.62670037, -2.31159267, -0.77622345, -1.74292959, 2.05374683, -0.35244978, -6.57383132, 0.55411167, 1.18585137, 2.16234249, 0.98926701, 2.39319649, 4.52422923, -2.11047172, 1.79396032, 1.88203804, -2.49527571, -0.72397239, 3.11909882, 3.30547115, 1.71258369, 1.21507512, 0.87539655, -2.20785242, 1.30675954, 2.61487654, 3.07773585, 0.29040839, 0.08205674, 0.06935135, 0.92922184, -2.59704783, -1.09900156, -1.3582776, -1.25927332, 2.08332954, -1.62990066, -2.40179986, 0.70202838, -2.84402795, 1.16423077, 1.55713729, 0.84890028, 2.43609887, -0.39117358, -0.55298251, 1.62342568, -2.03473389, -0.53400634, -1.24454063, -1.24787124, -2.57049124, 0.9404962, -0.9255593, -3.57379192, -3.38558997, -0.72641279, -1.71678147, 0.70401964, 2.10620576, 4.87336441, -3.98169253, -0.53616359, 0.66914717, -4.33948707, -0.36663982, 2.22602008, -1.61465472, 1.67912285, 2.24566799, -0.89688405, 1.47069065, -0.72545573, -0.92389876], "trendLine": [1036.965059, 1041.779074, 1046.161131, 1048.222471, 1049.381525, 1050.275551, 1051.984611, 1053.464432, 1054.739862, 1055.34313, 1056.456947, 1057.518629, 1056.7947, 1055.289795, 1055.291726, 1055.558078, 1057.176846, 1058.785396, 1060.756366, 1064.351788, 1068.182782, 1072.456013, 1075.455076, 1077.213714, 1077.91652, 1079.977784, 1081.276989, 1082.098064, 1082.184459, 1082.675441, 1083.494722, 1085.215418, 1086.393828, 1088.972298, 1092.842102, 1096.119391, 1098.752547, 1101.33405, 1103.962664, 1107.491649, 1110.896301, 1114.732056, 1120.660224, 1126.165922, 1130.260556, 1134.187248, 1136.51477, 1138.644448, 1141.356183, 1142.837738, 1144.260831, 1145.597711, 1145.964913, 1145.069397, 1143.72085, 1142.301838, 1141.720897, 1142.157446, 1142.472727, 1142.357199, 1142.364529, 1143.162584, 1144.604019, 1145.848347, 1146.31393, 1146.911334, 1149.180491, 1152.798994, 1156.704423, 1159.920844, 1164.644066, 1170.977612, 1176.600968, 1182.123611, 1187.784357, 1193.023017, 1197.599846, 1203.209035, 1207.760708, 1213.442072, 1218.637547, 1223.691078, 1228.397319, 1233.460567, 1238.647972, 1242.879453, 1247.075764, 1250.497734, 1251.644323, 1252.842131, 1253.576665, 1254.012411, 1254.350334, 1255.658547, 1258.61986, 1260.757098, 1262.790654, 1264.317576, 1265.395338, 1265.784513, 1266.60041, 1267.814529, 1270.084639, 1273.483418, 1277.471436, 1280.474757, 1285.018238, 1289.85767, 1296.350846, 1301.988596, 1307.410721, 1313.218527, 1320.636195, 1327.739603, 1334.630601, 1341.586853, 1347.11115, 1353.759225, 1362.339076, 1369.573273, 1376.670696, 1381.602466, 1386.661769, 1391.461494, 1394.778937, 1400.146497, 1404.566568, 1407.911228, 1413.121296, 1417.663356, 1420.626211, 1421.555064, 1421.129948, 1418.969847, 1416.81982, 1415.293515, 1411.574283, 1405.181671, 1397.014402, 1387.996908, 1379.223726, 1371.274585, 1364.892883, 1358.072634, 1351.563191, 1345.987182, 1339.188987, 1331.265808, 1325.013763, 1319.233668, 1313.805987, 1310.61414, 1306.523295, 1302.332928, 1297.444994, 1291.035405], "activity5": [1115.55626, 1116.86363, 1120.856829, 1110.948833, 1099.524458, 1094.157944, 1089.712265, 1087.269133, 1077.538831, 1071.565542, 1061.950297, 1045.325027, 1016.61187, 995.342402, 991.017088, 996.211848, 1016.768823, 1035.733332, 1051.65982, 1071.909463, 1093.482258, 1106.609546, 1117.091185, 1122.30254, 1123.841693, 1126.903406, 1129.71436, 1127.771556, 1122.918862, 1124.722894, 1134.078, 1145.558464, 1153.458904, 1160.744073, 1174.442063, 1181.515114, 1178.151662, 1174.449306, 1161.124691, 1160.460525, 1155.592705, 1147.771162, 1146.380668, 1141.515838, 1133.730344, 1132.65421, 1129.90451, 1126.600375, 1133.675758, 1138.360438, 1149.009794, 1155.358712, 1151.346498, 1132.961759, 1113.589014, 1100.694383, 1101.613911, 1111.790226, 1117.705271, 1123.547371, 1135.703077, 1155.038711, 1174.470118, 1189.30543, 1200.908002, 1206.04163, 1216.276146, 1236.723011, 1246.062727, 1255.850617, 1271.001195, 1291.049648, 1302.298469, 1305.056121, 1303.039708, 1298.623149, 1284.883838, 1284.42713, 1283.803107, 1294.027235, 1305.315905, 1310.97108, 1301.838805, 1283.709984, 1264.811568, 1243.81995, 1238.218777, 1235.845417, 1209.025516, 1190.478194, 1181.590916, 1183.88958, 1192.826925, 1213.039174, 1246.226426, 1261.176982, 1277.386189, 1295.54578, 1295.728641, 1289.934697, 1298.914938, 1319.417953, 1343.32013, 1368.531436, 1390.219047, 1392.461852, 1396.408657, 1409.938854, 1434.700535, 1455.567301, 1472.042903, 1481.90421, 1490.548037, 1481.896241, 1469.130292, 1452.417183, 1433.706716, 1430.028864, 1422.761413, 1407.357114, 1399.55872, 1381.007404, 1371.555147, 1373.959554, 1382.076398, 1400.291232, 1413.749538, 1419.427533, 1429.212149, 1425.519203, 1418.359157, 1407.191279, 1392.865298, 1370.038163, 1358.5284, 1347.195225, 1324.6151, 1294.18073, 1269.16628, 1243.768999, 1230.158601, 1232.668081, 1258.094281, 1261.817573, 1261.840735, 1262.234967, 1242.015639, 1223.277192, 1220.743438, 1213.655933, 1216.239772, 1230.132377, 1236.921366, 1246.907123, 1251.506302, 1249.20259], "activity10": [1100.339738, 1106.052202, 1111.711965, 1109.175344, 1104.717333, 1102.683973, 1099.386949, 1096.354213, 1088.149877, 1081.804894, 1073.794667, 1061.872438, 1042.60992, 1025.945622, 1017.451314, 1013.332688, 1017.795702, 1023.303365, 1030.940273, 1044.396046, 1061.533211, 1076.61373, 1090.751801, 1101.603356, 1109.650412, 1117.126332, 1122.649573, 1124.636365, 1123.746088, 1125.271795, 1130.618124, 1137.36424, 1142.492018, 1148.053183, 1158.289422, 1165.990955, 1168.25209, 1169.768159, 1165.409356, 1166.434364, 1163.458853, 1157.512607, 1154.485567, 1149.16159, 1142.714216, 1139.603844, 1135.998146, 1132.524661, 1134.601721, 1135.742243, 1141.362047, 1145.535801, 1144.840985, 1137.005347, 1127.385707, 1119.779583, 1117.707914, 1119.236178, 1118.149431, 1118.435965, 1124.084387, 1136.217878, 1150.536274, 1163.626993, 1175.977891, 1185.523583, 1197.647671, 1214.832162, 1225.971215, 1236.777592, 1249.984943, 1266.432838, 1278.906814, 1286.253462, 1290.896376, 1293.740281, 1289.947278, 1290.658814, 1290.066795, 1294.347693, 1299.113051, 1301.400534, 1297.623321, 1289.152848, 1279.826166, 1267.557058, 1261.17994, 1254.386628, 1233.760164, 1216.643684, 1204.807711, 1200.260295, 1199.882999, 1205.953239, 1222.348762, 1232.658362, 1246.123131, 1263.064525, 1272.544189, 1277.972785, 1288.571002, 1304.537501, 1321.865469, 1339.168559, 1355.841643, 1364.78462, 1375.019153, 1390.003456, 1410.897803, 1429.045239, 1443.638145, 1455.344401, 1467.261379, 1469.963189, 1468.629486, 1463.125844, 1453.547384, 1449.14744, 1440.464769, 1426.813965, 1416.826839, 1401.401821, 1391.320393, 1387.557, 1387.290271, 1394.069291, 1399.701909, 1403.547588, 1411.908345, 1414.412421, 1414.940712, 1411.997948, 1405.214773, 1391.934673, 1381.875781, 1370.471157, 1352.156961, 1328.450076, 1306.284535, 1284.031219, 1266.952101, 1257.882582, 1262.41599, 1258.591206, 1254.968115, 1254.644403, 1245.788334, 1237.653938, 1235.186946, 1229.281428, 1227.195989, 1230.0433, 1230.735689, 1235.953702, 1239.428993, 1240.765632], "activity20": [1066.689914, 1073.46096, 1080.752331, 1083.960213, 1085.972745, 1088.662333, 1090.489148, 1091.999518, 1090.337906, 1088.917662, 1085.787473, 1079.647582, 1068.635949, 1057.81472, 1050.606093, 1045.413399, 1044.260033, 1043.546867, 1043.861443, 1047.51898, 1053.536165, 1059.226715, 1065.361292, 1071.266931, 1077.025591, 1083.454299, 1089.773263, 1094.756027, 1098.669885, 1104.017627, 1111.329531, 1119.154314, 1125.855886, 1132.202377, 1140.459706, 1147.148637, 1150.704283, 1153.650991, 1153.421323, 1155.911566, 1156.346117, 1155.063594, 1154.95015, 1153.401609, 1150.898763, 1149.447469, 1147.199957, 1144.680475, 1144.664809, 1144.102259, 1145.590809, 1146.420142, 1144.977829, 1139.814694, 1133.706492, 1128.812487, 1126.874127, 1126.965839, 1125.948583, 1125.46481, 1127.816863, 1133.426343, 1140.184795, 1146.665969, 1153.441758, 1159.544218, 1167.765444, 1179.241345, 1188.147965, 1197.635376, 1209.124405, 1223.025838, 1235.353423, 1245.207283, 1253.584538, 1260.806058, 1264.389317, 1269.913383, 1274.180841, 1280.523906, 1286.701687, 1291.073537, 1291.573554, 1288.906372, 1285.103295, 1279.108659, 1275.450028, 1271.333758, 1259.635507, 1249.011201, 1240.187452, 1234.337262, 1230.199094, 1229.310968, 1234.042661, 1236.132158, 1240.487247, 1247.012808, 1250.268958, 1252.634779, 1258.977451, 1269.495956, 1282.006222, 1295.615544, 1309.669587, 1319.925815, 1331.11969, 1345.050352, 1362.246895, 1378.311169, 1392.959813, 1406.234815, 1419.470154, 1427.629013, 1433.217208, 1436.2389, 1436.816867, 1439.649312, 1439.687543, 1435.883266, 1432.510903, 1425.027159, 1419.088723, 1415.260221, 1412.61631, 1413.283481, 1413.171379, 1412.17478, 1413.452043, 1412.113686, 1410.396692, 1407.395423, 1403.214422, 1396.295779, 1391.173995, 1385.328034, 1375.366009, 1361.823044, 1348.33847, 1333.684858, 1320.635319, 1310.833772, 1307.311086, 1299.093362, 1290.852986, 1284.116902, 1273.0085, 1262.542945, 1255.667535, 1247.935492, 1243.116851, 1241.773577, 1239.995716, 1240.567114, 1240.620096, 1240.027701], "activity30": [1052.204553, 1057.148195, 1062.542232, 1065.321875, 1067.405527, 1070.131767, 1072.48426, 1074.767598, 1075.054588, 1075.582163, 1075.138801, 1072.709806, 1066.996186, 1061.242, 1057.699154, 1055.191791, 1055.227112, 1055.331042, 1055.90229, 1058.473892, 1062.363051, 1065.766644, 1069.219036, 1072.324729, 1075.328195, 1078.879732, 1082.357255, 1084.997857, 1086.973741, 1090.092205, 1094.727629, 1099.999739, 1104.872225, 1110.046795, 1116.99137, 1123.256842, 1127.748099, 1132.010609, 1134.296875, 1138.479079, 1141.260946, 1142.743776, 1144.812841, 1145.594489, 1145.404087, 1145.660074, 1145.127427, 1144.234739, 1144.902309, 1145.14145, 1146.721372, 1147.804212, 1147.248501, 1144.071915, 1140.087503, 1136.647125, 1134.97934, 1134.565268, 1133.276574, 1132.281871, 1133.081046, 1136.099726, 1140.023558, 1143.85101, 1148.02729, 1151.999231, 1157.605507, 1165.618156, 1172.142997, 1179.147837, 1187.688897, 1197.962605, 1207.286838, 1215.148393, 1222.3041, 1228.988216, 1233.518091, 1239.540926, 1244.852728, 1251.803895, 1258.884456, 1264.949827, 1268.464687, 1269.769717, 1270.122787, 1268.748043, 1268.713271, 1268.125278, 1262.066092, 1256.3464, 1251.439192, 1248.126275, 1245.552549, 1244.831621, 1247.654944, 1248.517932, 1250.715235, 1254.353528, 1255.769614, 1256.515379, 1259.80568, 1265.851466, 1273.321919, 1281.730549, 1290.71082, 1297.421552, 1305.103213, 1314.852795, 1327.141801, 1339.289248, 1351.151566, 1362.730551, 1374.826223, 1383.928888, 1391.536856, 1397.433397, 1401.722594, 1407.547948, 1411.432893, 1412.573275, 1413.871974, 1412.162868, 1411.149726, 1411.182365, 1411.665066, 1414.132424, 1415.891836, 1416.856833, 1419.092814, 1419.098956, 1418.32518, 1416.231599, 1412.960501, 1407.443433, 1402.87614, 1397.642515, 1389.427678, 1378.639555, 1367.680686, 1355.880497, 1345.213538, 1336.773993, 1332.77243, 1325.819344, 1318.871421, 1312.883261, 1303.730769, 1294.732045, 1287.967446, 1280.328633, 1274.369858, 1270.538772, 1266.187757, 1263.280232, 1260.052646, 1256.393956], "fairValue": [1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429, 1233.842429], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.61862512, 0.46424081, 0.42063208, 0.19703848, 0.11057328, 0.08519552, 0.16272492, 0.14066945, 0.12107006, 0.0571959, 0.10554074, 0.10049458, -0.06845544, -0.14240278, 0.00018298, 0.02523966, 0.1533566, 0.15215524, 0.18615387, 0.3389489, 0.35993682, 0.4000468, 0.27964438, 0.16352501, 0.06524295, 0.19122668, 0.12029923, 0.07593568, 0.00798403, 0.04536953, 0.07567189, 0.15880982, 0.10858766, 0.23734211, 0.35536294, 0.29988678, 0.24022529, 0.23494853, 0.23867545, 0.31966525, 0.30742011, 0.3452847, 0.53180206, 0.49129057, 0.36359065, 0.34741476, 0.20521497, 0.18738674, 0.23815468, 0.12980654, 0.12452275, 0.1168335, 0.03205331, -0.07814515, -0.11776989, -0.12406979, -0.05085705, 0.03823605, 0.02760399, -0.0101121, 0.00064166, 0.06985992, 0.12609186, 0.10871253, 0.04063217, 0.05211522, 0.19784938, 0.31487682, 0.33877797, 0.27806767, 0.4072021, 0.54381817, 0.48022746, 0.46937264, 0.47886244, 0.4410447, 0.38363292, 0.46836922, 0.37829445, 0.47040477, 0.42816012, 0.41468696, 0.38459388, 0.41218325, 0.42055702, 0.34162095, 0.33762816, 0.27439953, 0.09169061, 0.09569875, 0.05862941, 0.03476022, 0.02694734, 0.10429407, 0.23583744, 0.16980806, 0.16129641, 0.12091648, 0.08524456, 0.03075521, 0.06445781, 0.09585651, 0.17905695, 0.26760256, 0.31315822, 0.23509888, 0.35482785, 0.37660415, 0.50340252, 0.43489384, 0.4164495, 0.444222, 0.56484643, 0.53787773, 0.51900222, 0.52121179, 0.41177334, 0.49350605, 0.63377969, 0.53101296, 0.51822149, 0.3582389, 0.36619094, 0.34613524, 0.23841429, 0.38483231, 0.31568632, 0.23812755, 0.37005657, 0.32142039, 0.20899567, 0.06538335, -0.029905, -0.15199884, -0.15152027, -0.10772753, -0.26278874, -0.4528711, -0.58122513, -0.64548325, -0.63207504, -0.57634892, -0.46538469, -0.49969115, -0.47931479, -0.41255999, -0.5050713, -0.5916401, -0.46963161, -0.43622905, -0.41142681, -0.2429466, -0.31213191, -0.32072654, -0.37532139, -0.49401624], "advancing": [67, 35, 51, 16, 39, 60, 48, 43, 18, 50, 26, 25, 13, 48, 70, 58, 73, 49, 54, 57, 72, 51, 56, 46, 47, 48, 48, 47, 43, 47, 61, 50, 50, 50, 72, 54, 30, 41, 32, 81, 39, 45, 56, 39, 45, 59, 47, 49, 67, 49, 72, 46, 29, 28, 42, 63, 74, 64, 31, 48, 69, 69, 47, 53, 70, 45, 73, 74, 41, 58, 75, 74, 39, 38, 48, 43, 24, 76, 47, 63, 48, 43, 36, 41, 52, 37, 71, 45, 17, 65, 68, 77, 66, 69, 81, 29, 79, 69, 23, 43, 80, 78, 77, 60, 67, 31, 55, 70, 79, 56, 55, 48, 54, 36, 33, 28, 46, 80, 35, 33, 59, 35, 70, 71, 63, 73, 48, 45, 71, 34, 51, 34, 51, 31, 44, 48, 32, 19, 45, 40, 66, 78, 94, 18, 46, 59, 21, 55, 68, 51, 59, 69, 48, 69, 40, 42], "declining": [33, 65, 46, 79, 60, 36, 46, 50, 75, 48, 61, 71, 79, 50, 26, 40, 22, 46, 40, 36, 27, 48, 37, 51, 51, 51, 48, 50, 52, 40, 31, 48, 50, 50, 27, 49, 71, 50, 65, 19, 61, 52, 45, 63, 56, 43, 57, 53, 39, 57, 31, 57, 75, 75, 66, 39, 28, 38, 68, 52, 33, 35, 58, 52, 38, 66, 34, 33, 66, 46, 32, 33, 67, 69, 56, 62, 80, 33, 62, 43, 60, 65, 71, 68, 56, 64, 31, 65, 82, 43, 43, 32, 44, 42, 26, 80, 28, 41, 83, 67, 28, 29, 33, 50, 42, 79, 51, 41, 28, 54, 56, 61, 57, 74, 76, 84, 68, 30, 75, 80, 49, 77, 43, 39, 50, 36, 54, 61, 45, 80, 60, 80, 64, 84, 56, 63, 85, 96, 67, 74, 49, 35, 23, 97, 67, 50, 95, 61, 46, 63, 52, 44, 63, 41, 68, 71]}, "constituents": [{"ticker": "0487", "name": "Success Universe Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.038, "high": 0.049, "low": 0.038, "close": 0.045}, "weekly_return": 18.42105263}, {"ticker": "T1RI34", "name": "Tripadvisor, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 70.419998, "high": 75.879997, "low": 70.419998, "close": 74.620003}, "weekly_return": 10.54815259}, {"ticker": "N1CL34", "name": "Norwegian Cruise Line Holdings Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 102.589996, "high": 102.699997, "low": 100.0, "close": 100.0}, "weekly_return": 6.72358933}, {"ticker": "BKNG80", "name": "Booking Holdings Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.98, "high": 3.1, "low": 2.92, "close": 3.1}, "weekly_return": 6.16438356}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 11100.0, "high": 11830.0, "low": 10710.0, "close": 11540.0}, "weekly_return": 5.87155963}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 243.0, "high": 255.0, "low": 242.5, "close": 255.0}, "weekly_return": 5.59006211}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.115, "high": 12.915, "low": 12.115, "close": 12.75}, "weekly_return": 5.28488852}, {"ticker": "ATATR", "name": "Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 16.98, "low": 14.55, "close": 15.89}, "weekly_return": 5.23178808}, {"ticker": "8668", "name": "Ying Hai Group Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.118, "high": 0.124, "low": 0.118, "close": 0.124}, "weekly_return": 5.08474576}, {"ticker": "000888", "name": "Emei Shan Tourism Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.080304, "high": 9.937122, "low": 8.90303, "close": 9.52}, "weekly_return": 4.50228099}, {"ticker": "LIND", "name": "Lindblad Expeditions Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.4, "high": 27.97, "low": 25.84, "close": 27.67}, "weekly_return": 4.33634992}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.08, "high": 15.145, "low": 13.675, "close": 14.58}, "weekly_return": 4.29184549}, {"ticker": "6030", "name": "Adventure, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1443.0, "high": 1559.0, "low": 1440.0, "close": 1494.0}, "weekly_return": 3.96659708}, {"ticker": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 35.040001, "high": 37.48, "low": 34.709999, "close": 36.389999}, "weekly_return": 3.85273391}, {"ticker": "1810", "name": "Seera Holding Group", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 21.83, "low": 20.959999, "close": 21.74}, "weekly_return": 3.42530923}, {"ticker": "BKNG", "name": "Booking Holdings Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 3094.0, "high": 3238.179932, "low": 3056.060059, "close": 3238.179932}, "weekly_return": 2.96279593}, {"ticker": "7048", "name": "VELTRA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 174.0, "high": 184.0, "low": 170.0, "close": 178.0}, "weekly_return": 2.89017341}, {"ticker": "9961", "name": "Trip.com Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 331.0, "high": 346.799988, "low": 328.0, "close": 338.399994}, "weekly_return": 2.73224049}, {"ticker": "BAYU", "name": "PT Bayu Buana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1145.0, "high": 1165.0, "low": 1125.0, "close": 1160.0}, "weekly_return": 2.65486726}, {"ticker": "R1CL34", "name": "Royal Caribbean Cruises Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 729.640015, "high": 747.400024, "low": 729.640015, "close": 747.400024}, "weekly_return": 2.43407826}, {"ticker": "BKNG34", "name": "Booking Holdings Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.44, "low": 4.97, "close": 5.32}, "weekly_return": 2.30769231}, {"ticker": "603199", "name": "Anhui Jiuhuashan Tourism Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 31.16, "high": 32.900002, "low": 30.73, "close": 31.84}, "weekly_return": 2.08399801}, {"ticker": "CRIP34", "name": "Trip.com Group Limited", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 217.139999, "high": 217.139999, "low": 217.139999, "close": 217.139999}, "weekly_return": 1.97238516}, {"ticker": "TOUR", "name": "Tuniu Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.03, "high": 5.1194, "low": 4.95, "close": 5.085}, "weekly_return": 1.90380762}, {"ticker": "BKNG", "name": "BOOKING HOLDINGS INC CEDEAR EAC", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 420.0, "low": 385.25, "close": 406.25}, "weekly_return": 1.88087774}, {"ticker": "BKNG", "name": "Booking Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 178.475, "high": 185.92, "low": 171.165, "close": 181.68}, "weekly_return": 1.84427378}, {"ticker": "PGJO", "name": "PT Bahtera Bumi Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 640.0, "high": 700.0, "low": 640.0, "close": 695.0}, "weekly_return": 1.45985401}, {"ticker": "0780", "name": "Tongcheng Travel Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.51, "high": 13.13, "low": 11.8, "close": 12.67}, "weekly_return": 1.27897682}, {"ticker": "AVIA", "name": "Aviation Links Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.0, "low": 17.77, "close": 18.2}, "weekly_return": 1.22358176}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 2525.0, "high": 2620.0, "low": 2525.0, "close": 2620.0}, "weekly_return": 1.151274}, {"ticker": "343A", "name": "IACE TRAVEL CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1400.0, "high": 1418.0, "low": 1370.0, "close": 1414.0}, "weekly_return": 1.0}, {"ticker": "9603", "name": "H.I.S. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 999.0, "high": 1024.0, "low": 986.0, "close": 1001.0}, "weekly_return": 0.80563948}, {"ticker": "IRCTC", "name": "Indian Railway Catering & Tourism Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 500.850006, "high": 510.450012, "low": 496.049988, "close": 507.0}, "weekly_return": 0.74515648}, {"ticker": "6191", "name": "AirTrip Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 871.0, "high": 926.0, "low": 868.0, "close": 875.0}, "weekly_return": 0.57471264}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 286.14, "high": 299.75, "low": 282.63, "close": 286.96}, "weekly_return": 0.55717139}, {"ticker": "OTB", "name": "On the Beach Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 174.2, "high": 179.8, "low": 165.2, "close": 179.4}, "weekly_return": 0.44792833}, {"ticker": "SONA", "name": "PT Sona Topas Tourism Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 2240.0, "high": 2280.0, "low": 2240.0, "close": 2250.0}, "weekly_return": 0.44642857}, {"ticker": "BOOK", "name": "Booking Holdings Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 156.5, "high": 161.699997, "low": 152.600006, "close": 157.300003}, "weekly_return": 0.31887754}, {"ticker": "TRN", "name": "Trainline plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 224.8, "high": 231.0, "low": 217.0, "close": 224.4}, "weekly_return": 0.17857143}, {"ticker": "002159", "name": "Wuhan Sante Cableway Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.63, "high": 13.22, "low": 12.11, "close": 12.66}, "weekly_return": 0.15822785}, {"ticker": "PCE1", "name": "Booking Holdings Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 156.550003, "high": 162.0, "low": 150.199997, "close": 156.949997}, "weekly_return": 0.12758979}, {"ticker": "GBTG", "name": "Global Business Travel Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.41, "high": 9.44, "low": 9.39, "close": 9.41}, "weekly_return": 0.10638298}, {"ticker": "0022", "name": "Parlo Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "1235", "name": "Travel Expert (Asia) Enterprises Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.203, "high": 0.203, "low": 0.184, "close": 0.203}, "weekly_return": 0.0}, {"ticker": "FLT", "name": "Flight Centre Travel Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 12.66, "low": 12.05, "close": 12.18}, "weekly_return": 0.0}, {"ticker": "HSW", "name": "Hostelworld Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 105.5, "high": 112.0, "low": 105.0, "close": 105.0}, "weekly_return": 0.0}, {"ticker": "TENG", "name": "Ten Lifestyle Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.88}, "weekly_return": 0.0}, {"ticker": "YELO", "name": "PT Yelooo Integra Datanet Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 74.0, "high": 79.0, "low": 72.0, "close": 74.0}, "weekly_return": 0.0}, {"ticker": "EDR", "name": "eDreams ODIGEO S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.935, "high": 5.12, "low": 4.685, "close": 4.99}, "weekly_return": -0.1001001}, {"ticker": "600706", "name": "Xi'an Qujiang Cultural Tourism Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.86, "high": 7.42, "low": 6.59, "close": 6.98}, "weekly_return": -0.14306152}, {"ticker": "ALVDM", "name": "Voyageurs du Monde SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 177.0, "high": 178.0, "low": 177.0, "close": 177.5}, "weekly_return": -0.28089888}, {"ticker": "THOMASCOOK", "name": "Thomas Cook (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 102.959999, "high": 106.699997, "low": 101.0, "close": 102.68}, "weekly_return": -0.29132161}, {"ticker": "MHM", "name": "MyHotelMatch S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.171, "high": 0.172, "low": 0.1705, "close": 0.1705}, "weekly_return": -0.29239766}, {"ticker": "ALKLN", "name": "KALEON", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.03, "low": 3.96, "close": 4.015}, "weekly_return": -0.37220844}, {"ticker": "LMN", "name": "lastminute.com N.V.", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.25, "low": 12.9, "close": 13.0}, "weekly_return": -0.38314176}, {"ticker": "324A", "name": "BOOKING RESORT CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 714.0, "high": 714.0, "low": 693.0, "close": 700.0}, "weekly_return": -0.42674253}, {"ticker": "6561", "name": "Hanatour Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 819.0, "high": 850.0, "low": 811.0, "close": 812.0}, "weekly_return": -0.49019608}, {"ticker": "PANR", "name": "PT Panorama Sentrawisata Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 406.0, "high": 406.0, "low": 394.0, "close": 404.0}, "weekly_return": -0.49261084}, {"ticker": "9376", "name": "Eurasia Travel Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 800.0, "high": 810.0, "low": 794.0, "close": 794.0}, "weekly_return": -0.75}, {"ticker": "EXPE", "name": "Expedia Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 270.62, "high": 274.69, "low": 260.001, "close": 268.77}, "weekly_return": -0.76062475}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 20.255, "low": 19.05, "close": 19.46}, "weekly_return": -0.76491586}, {"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 42.78, "high": 44.22, "low": 42.125, "close": 42.45}, "weekly_return": -0.81775701}, {"ticker": "002707", "name": "UTour Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.82, "high": 5.04, "low": 4.6, "close": 4.81}, "weekly_return": -0.82474227}, {"ticker": "HAJJ", "name": "PT Arsy Buana Travelindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 105.0, "low": 98.0, "close": 101.0}, "weekly_return": -0.98039216}, {"ticker": "6882", "name": "EGL Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.47}, "weekly_return": -1.05263158}, {"ticker": "AIRB34", "name": "Airbnb, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 38.380001, "high": 38.380001, "low": 36.700001, "close": 37.549999}, "weekly_return": -1.18421316}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 17.021999, "high": 17.642, "low": 16.775999, "close": 17.098}, "weekly_return": -1.1904819}, {"ticker": "PRSU", "name": "Pursuit Attractions and Hospitality, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 53.86, "high": 54.345, "low": 51.1867, "close": 53.15}, "weekly_return": -1.28157504}, {"ticker": "EASEMYTRIP", "name": "Easy Trip Planners Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.71, "high": 7.09, "low": 6.71, "close": 6.81}, "weekly_return": -1.30434783}, {"ticker": "TNL", "name": "Travel + Leisure Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 74.43, "high": 76.37, "low": 72.43, "close": 73.27}, "weekly_return": -1.31986532}, {"ticker": "C1CL34", "name": "Carnival Corporation Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 138.740005, "high": 138.740005, "low": 134.679993, "close": 135.5}, "weekly_return": -1.33973792}, {"ticker": "CCL", "name": "Carnival Corporation Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 14050.0, "high": 14270.0, "low": 13650.0, "close": 13860.0}, "weekly_return": -1.35231317}, {"ticker": "KLN", "name": "KALEON", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.035, "low": 3.975, "close": 3.995}, "weekly_return": -1.35802469}, {"ticker": "PDES", "name": "PT Destinasi Tirta Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 408.0, "high": 408.0, "low": 390.0, "close": 402.0}, "weekly_return": -1.47058824}, {"ticker": "CCL", "name": "Carnival Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.505, "high": 27.3, "low": 25.86, "close": 26.41}, "weekly_return": -1.56541185}, {"ticker": "TUI1", "name": "TUI AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.04, "high": 7.198, "low": 6.878, "close": 7.038}, "weekly_return": -1.62147051}, {"ticker": "HKY", "name": "Havila Kystruten AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 57.0}, "weekly_return": -1.72413793}, {"ticker": "ABNB", "name": "Airbnb\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 148.89, "high": 150.88, "low": 143.79, "close": 145.98}, "weekly_return": -1.77634235}, {"ticker": "EXGR34", "name": "Expedia Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 695.059998, "high": 695.059998, "low": 682.460022, "close": 682.460022}, "weekly_return": -1.81278969}, {"ticker": "TUI1", "name": "TUI AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.006, "high": 7.178, "low": 6.906, "close": 7.054}, "weekly_return": -1.83690509}, {"ticker": "EXPE", "name": "Expedia Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 234.300003, "high": 237.5, "low": 228.550003, "close": 233.399994}, "weekly_return": -1.85029813}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 130.320007, "high": 131.259995, "low": 127.279999, "close": 127.660004}, "weekly_return": -1.89055571}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 5100.0, "high": 5200.0, "low": 4961.009766, "close": 4961.009766}, "weekly_return": -1.95632874}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 98.49, "high": 100.26, "low": 95.26, "close": 97.04}, "weekly_return": -2.11821666}, {"ticker": "CCL1N", "name": "Carnival Corporation Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 470.0, "high": 471.0, "low": 456.0, "close": 460.01001}, "weekly_return": -2.12552979}, {"ticker": "JET2", "name": "Jet2 plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.05, "high": 15.22, "low": 14.323149, "close": 14.76}, "weekly_return": -2.25165563}, {"ticker": "NTHOL", "name": "Net Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 45.68, "high": 47.16, "low": 45.0, "close": 45.0}, "weekly_return": -2.3861129}, {"ticker": "CVCB3", "name": "CVC Brasil Operadora e Ag\u00eancia de Viagens S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.24, "high": 1.4, "low": 1.22, "close": 1.22}, "weekly_return": -2.4}, {"ticker": "FLAP", "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.98, "high": 11.07, "low": 10.17, "close": 10.72}, "weekly_return": -2.54545455}, {"ticker": "NCLHN", "name": "Norwegian Cruise Line Holdings Ltd.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 352.0, "high": 352.0, "low": 340.850006, "close": 342.0}, "weekly_return": -2.83539141}, {"ticker": "0071", "name": "Miramar Hotel and Investment Company, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.18, "high": 10.37, "low": 9.9, "close": 9.9}, "weekly_return": -2.94117647}, {"ticker": "TBOTEK", "name": "TBO TEK LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1504.900024, "high": 1534.099976, "low": 1414.699951, "close": 1459.0}, "weekly_return": -3.05003809}, {"ticker": "6548", "name": "Tabikobo Co. Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 96.0, "high": 99.0, "low": 92.0, "close": 93.0}, "weekly_return": -3.125}, {"ticker": "6577", "name": "Bestone.Com Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 2389.0, "high": 2389.0, "low": 2300.0, "close": 2305.0}, "weekly_return": -3.19193616}, {"ticker": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.86, "high": 1.8928, "low": 1.6498, "close": 1.72}, "weekly_return": -3.37078652}, {"ticker": "9726", "name": "KNT-CT Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1970.0, "high": 1998.0, "low": 1851.0, "close": 1884.0}, "weekly_return": -3.43413634}, {"ticker": "IXIGO", "name": "LE TRAVENUES TECHNOLOGY L", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 204.910004, "high": 212.899994, "low": 196.759995, "close": 199.910004}, "weekly_return": -3.50902078}, {"ticker": "WJL", "name": "WEBJET GRP FPO [WJL]", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.415, "high": 0.435, "low": 0.4, "close": 0.4}, "weekly_return": -3.61445783}, {"ticker": "HLO", "name": "Helloworld Travel Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.525, "high": 1.525, "low": 1.44, "close": 1.46}, "weekly_return": -3.63036304}, {"ticker": "300859", "name": "Western Regions Tourism Development Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Cyclical", "industry": "Travel Services", "week_ending": "2026-07-17", "ohlc": {"open": 25.83, "high": 27.68, "low": 24.360001, "close": 25.030001}, "weekly_return": -3.9155395}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}