{"index": {"name": "Consumer Defensive", "level": "sector", "sector": "Consumer Defensive", "industry": "", "constituents": 2354, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1091.25745395, "weekly_return": -0.45102775, "constituents": 2352, "advancing": 926, "declining": 1238, "unchanged": 188, "countries": 36, "exchanges": 38, "trend_line": 1130.112029, "activity_lines": {"activity_5": 1102.301016, "activity_10": 1108.898508, "activity_20": 1116.62556, "activity_30": 1123.493992}, "fair_value": 1073.205497, "trend_signal": 0, "rate_of_change": -0.15820167}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/share-image.svg"}}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1012.8008094, 1023.54374383, 1008.37679137, 1009.06050308, 1011.63994725, 1020.16746305, 1030.13450242, 1035.80422412, 1037.27166842, 1038.05512748, 1027.76136238, 1031.9386602, 1043.91939634, 1037.42542881, 1037.80939522, 1027.4250256, 1022.56264781, 1010.06848158, 1001.99988849, 986.06427824, 985.2573933, 1002.02392284, 1002.79271966, 1010.55970016, 1022.01792709, 1023.08098465, 1021.60783621, 1021.56212798, 1018.89468771, 1033.08344263, 1037.96532656, 1040.96647951, 1027.04020916, 1031.1742295, 1021.4514605, 1022.36397571, 1026.0067234, 1042.53334234, 1042.84873422, 1035.01796109, 1037.8890039, 1046.08065807, 1044.80439943, 1047.38839363, 1038.82937102, 1022.40777214, 1039.93230988, 1051.34612982, 1061.78919787, 1069.10144954, 1063.51493053, 1054.5111949, 1050.74152936, 1051.63984957, 1044.91908131, 1041.58476332, 1044.58266443, 1054.08405792, 1052.29645628, 1048.16927867, 1040.1331546, 1028.83460436, 1034.89129094, 1036.94194412, 1045.82553634, 1039.93230395, 1038.41140134, 1044.86743153, 1075.50405907, 1084.76214162, 1070.78770107, 1071.65137205, 1064.33217636, 1068.80506634, 1080.13418436, 1059.93638635, 1060.08707005, 1077.752799, 1084.71455169, 1095.18047694, 1071.20483443, 1074.72477989, 1072.29498468, 1052.09950822, 1058.09923601, 1059.35588531, 1063.06092144, 1059.61096599, 1059.52000154, 1060.958663, 1050.35949093, 1056.92499906, 1056.17302138, 1056.39882084, 1056.63384912, 1038.53615248, 1033.45441354, 1052.69486056, 1062.33910637, 1067.26211074, 1073.29800179, 1090.47972865, 1087.65744899, 1096.8969897, 1101.24727081, 1093.73538163, 1083.63175887, 1090.88163548, 1108.09673233, 1114.36370771, 1121.19590647, 1128.45705303, 1121.03780911, 1133.58427041, 1137.53030382, 1156.02294186, 1150.35003281, 1153.32793963, 1158.75818744, 1162.88183255, 1151.20150553, 1152.27100737, 1149.09883894, 1145.90833202, 1156.92066692, 1144.97811621, 1135.01814419, 1140.97279914, 1128.1340705, 1142.50944543, 1135.60724546, 1130.39504464, 1135.4353214, 1132.98575391, 1133.43513861, 1143.58818669, 1151.57089655, 1156.8825347, 1150.77164932, 1155.06816745, 1163.69809191, 1165.74400748, 1163.99615719, 1128.65517991, 1115.07350023, 1097.01794529, 1094.23243736, 1097.76443748, 1115.23428278, 1128.41370545, 1120.10165372, 1121.4151157, 1124.53631933, 1107.64456966, 1096.20162749, 1091.25745395], "weeklyReturn": [0.5866632, 1.06071543, -1.48180794, 0.0678032, 0.2556283, 0.8429398, 0.97700032, 0.55038655, 0.14167197, 0.07553075, -0.99163954, 0.40644628, 1.16099305, -0.62207557, 0.03701147, -1.0006047, -0.47325865, -1.22184849, -0.79881644, -1.59038044, -0.08182884, 1.70174105, 0.0767244, 0.77453499, 1.13384958, 0.10401555, -0.14399138, -0.00447415, -0.26111386, 1.39256344, 0.47255466, 0.28913807, -1.33782121, 0.40251787, -0.94288324, 0.08933515, 0.35630634, 1.61077102, 0.03025245, -0.75090211, 0.27739063, 0.7892611, -0.12200385, 0.24731846, -0.81717753, -1.58077922, 1.71404583, 1.09755412, 0.99330447, 0.68867264, -0.52254339, -0.84660171, -0.3574799, 0.08549393, -0.63907508, -0.3190982, 0.28782114, 0.90958751, -0.16958815, -0.39220674, -0.76668189, -1.08625998, 0.5886939, 0.19815155, 0.85671066, -0.56350053, -0.14625016, 0.62172181, 2.93210666, 0.86081335, -1.28824929, 0.08065754, -0.68298291, 0.4202532, 1.05997982, -1.86993415, 0.0142163, 1.66644132, 0.64595079, 0.96485525, -2.18919557, 0.32859686, -0.22608534, -1.88338813, 0.57026239, 0.11876479, 0.34974423, -0.32453036, -0.0085847, 0.13578427, -0.99901838, 0.62507248, -0.07114769, 0.02137902, 0.02224806, -1.71276897, -0.48931748, 1.86176059, 0.91614828, 0.46341176, 0.56554908, 1.6008347, -0.25881083, 0.84948995, 0.39659887, -0.68212557, -0.92377214, 0.66903508, 1.57809026, 0.56556212, 0.61310313, 0.64762514, -0.65746799, 1.11918271, 0.34810234, 1.62568311, -0.49072634, 0.25886963, 0.47083294, 0.35586761, -1.0044294, 0.0929031, -0.27529708, -0.27765296, 0.9610136, -1.0322705, -0.86988318, 0.52463082, -1.12524406, 1.27426122, -0.60412629, -0.45897918, 0.44588631, -0.21573818, 0.03966376, 0.89577672, 0.6980406, 0.46125151, -0.52822004, 0.37335975, 0.74713551, 0.17581154, -0.14993432, -3.03617646, -1.20335067, -1.61922554, -0.25391635, 0.32278335, 1.59140201, 1.18176269, -0.73661386, 0.11726275, 0.27832723, -1.50210797, -1.03308791, -0.45102775], "trendLine": [1012.760665, 1013.983779, 1014.583028, 1014.731579, 1014.878654, 1015.362276, 1016.378928, 1017.280556, 1018.080189, 1018.655509, 1018.746304, 1018.945735, 1019.26492, 1019.590594, 1019.84898, 1019.923237, 1019.747601, 1019.607268, 1019.757712, 1019.360447, 1018.555503, 1018.246666, 1017.910467, 1017.757638, 1017.886386, 1018.086779, 1018.281425, 1018.499533, 1018.950679, 1019.82367, 1020.662487, 1021.243245, 1021.865359, 1022.602483, 1022.929533, 1023.00275, 1022.865158, 1023.089462, 1023.275364, 1023.174125, 1023.511713, 1023.983113, 1024.012613, 1024.344712, 1024.378711, 1024.211469, 1024.790458, 1026.16638, 1028.159357, 1030.927262, 1033.535847, 1035.285423, 1036.883716, 1038.253055, 1039.016426, 1039.633219, 1040.399047, 1041.483111, 1042.596503, 1043.099364, 1043.171625, 1042.76723, 1043.028932, 1043.221189, 1044.033659, 1044.61927, 1045.032759, 1045.110562, 1046.199073, 1047.857212, 1048.953835, 1049.806192, 1050.457118, 1051.171007, 1052.547834, 1053.798788, 1054.470614, 1055.350836, 1056.115014, 1056.984315, 1057.240645, 1057.914432, 1058.63288, 1058.648202, 1059.087541, 1059.679911, 1060.295853, 1060.480083, 1060.720868, 1061.147181, 1061.488059, 1062.424405, 1063.133796, 1063.782359, 1064.142636, 1064.096098, 1063.930865, 1064.191779, 1063.752947, 1063.169613, 1063.25329, 1063.880902, 1064.658411, 1065.594808, 1066.298578, 1067.425211, 1068.210034, 1068.647662, 1069.427068, 1070.066509, 1071.732878, 1073.523954, 1075.148714, 1077.864873, 1080.512575, 1083.734811, 1086.644448, 1089.768347, 1093.076286, 1096.473725, 1099.835126, 1103.013326, 1106.110853, 1109.094504, 1112.437398, 1115.985463, 1119.370921, 1122.313519, 1124.506684, 1127.014929, 1129.091903, 1130.422414, 1132.01501, 1133.217969, 1134.290897, 1135.952658, 1138.217296, 1140.417326, 1141.839823, 1143.196638, 1144.613378, 1145.856276, 1147.288221, 1147.123918, 1146.375358, 1144.408525, 1142.537938, 1140.685821, 1139.235025, 1138.086087, 1137.049425, 1136.020896, 1135.202145, 1133.926686, 1131.902718, 1130.112029], "activity5": [1010.231072, 1014.356175, 1012.907275, 1012.129084, 1011.964028, 1014.325063, 1019.517334, 1026.160128, 1031.463575, 1035.14743, 1033.639019, 1033.01678, 1036.267842, 1036.813237, 1037.476371, 1034.69443, 1030.314119, 1022.394153, 1014.041384, 1002.738447, 994.616224, 994.894019, 996.797328, 1001.774681, 1010.000789, 1016.18434, 1019.355268, 1021.205366, 1020.915024, 1024.7986, 1029.571771, 1034.353036, 1033.201634, 1033.063035, 1028.864876, 1025.746354, 1024.882171, 1030.524179, 1035.238442, 1036.564146, 1037.942432, 1041.016267, 1042.32642, 1044.346501, 1043.21093, 1036.347399, 1036.357463, 1040.582023, 1047.85149, 1056.598321, 1061.464841, 1060.589638, 1057.485954, 1054.722017, 1050.394448, 1046.567596, 1045.202057, 1047.66555, 1049.310341, 1049.535632, 1046.865536, 1040.52603, 1037.25529, 1035.947619, 1038.62478, 1039.493779, 1039.869201, 1041.758179, 1053.194291, 1065.145623, 1069.843034, 1072.771309, 1071.043854, 1069.509713, 1072.198544, 1068.463306, 1065.501717, 1069.199658, 1074.323475, 1081.875301, 1080.43216, 1079.411105, 1076.60427, 1067.429464, 1062.428904, 1060.31931, 1060.234657, 1059.77761, 1060.135843, 1060.47893, 1057.098331, 1056.505994, 1056.07206, 1055.942589, 1056.099539, 1050.512244, 1044.019259, 1045.504462, 1050.436291, 1056.613103, 1064.093327, 1074.983337, 1081.1309, 1088.02747, 1094.070275, 1095.343439, 1091.886237, 1091.302193, 1096.241568, 1102.523285, 1110.207973, 1118.482341, 1121.295275, 1126.279951, 1130.880803, 1140.101427, 1145.10928, 1149.650236, 1153.848599, 1157.743249, 1156.054355, 1155.043391, 1152.846973, 1149.868992, 1151.418447, 1149.384462, 1144.445379, 1142.641372, 1137.099525, 1137.534421, 1136.629331, 1134.611565, 1134.582099, 1134.105275, 1133.454801, 1136.793629, 1142.261298, 1148.08779, 1150.447506, 1153.053668, 1157.09427, 1160.476183, 1162.330605, 1151.93046, 1138.47752, 1121.672373, 1108.384066, 1101.04053, 1103.935724, 1112.118786, 1116.641817, 1120.063754, 1122.713914, 1117.948699, 1109.875151, 1102.301016], "activity10": [1012.238637, 1014.148788, 1013.078498, 1012.214371, 1011.929854, 1013.314259, 1016.454521, 1020.364441, 1024.163253, 1027.524305, 1028.447193, 1029.85758, 1033.293648, 1034.902765, 1036.065968, 1034.865296, 1032.648599, 1028.297906, 1022.948118, 1015.342252, 1008.534968, 1005.548943, 1003.246604, 1003.104201, 1005.533579, 1008.443359, 1011.164275, 1013.894242, 1015.930243, 1020.238841, 1024.580159, 1028.508816, 1029.197377, 1030.196715, 1029.053467, 1028.08643, 1027.794747, 1030.427925, 1032.737151, 1033.187073, 1034.123829, 1036.551365, 1038.653868, 1040.903204, 1041.30155, 1038.39819, 1038.680312, 1040.784482, 1044.627159, 1049.454965, 1052.64734, 1053.736746, 1053.987476, 1054.293589, 1053.300445, 1051.590339, 1050.076634, 1050.205903, 1049.960373, 1049.137042, 1047.233183, 1043.700165, 1041.73521, 1040.431287, 1041.009797, 1040.500329, 1039.744379, 1040.274457, 1046.542406, 1054.071686, 1058.394834, 1062.317658, 1064.131232, 1066.22277, 1069.794818, 1069.070746, 1068.01036, 1069.767822, 1072.193141, 1076.353893, 1075.966012, 1076.210537, 1075.957401, 1071.887582, 1069.21236, 1067.166255, 1065.804347, 1063.761105, 1062.031176, 1061.020904, 1058.705724, 1057.96328, 1057.407744, 1057.18639, 1056.929599, 1053.408961, 1049.342911, 1049.313424, 1051.163184, 1053.856779, 1057.533201, 1063.916509, 1069.176589, 1075.544142, 1081.966325, 1086.211556, 1087.616143, 1089.426574, 1093.672717, 1098.226354, 1103.165816, 1108.554615, 1111.903965, 1116.927573, 1122.001601, 1129.778234, 1135.390929, 1140.332002, 1145.125005, 1149.746645, 1151.362441, 1152.627135, 1152.882091, 1152.046754, 1152.989585, 1151.408492, 1148.21731, 1146.387554, 1142.448123, 1141.679198, 1140.025735, 1137.708131, 1136.704686, 1135.504292, 1134.620561, 1136.009848, 1138.875808, 1142.406562, 1144.536977, 1147.036985, 1150.877731, 1154.579718, 1157.321205, 1153.117773, 1146.523682, 1136.980611, 1127.777815, 1120.259719, 1116.992832, 1116.768339, 1115.51719, 1115.297514, 1116.45131, 1115.25133, 1112.352827, 1108.898508], "activity20": [1012.968919, 1013.684638, 1012.967372, 1012.438873, 1012.244582, 1012.95014, 1014.628891, 1016.83665, 1019.081662, 1021.211836, 1022.170829, 1023.440251, 1025.752364, 1027.298192, 1028.774488, 1029.168207, 1029.049528, 1027.708576, 1025.62276, 1022.035268, 1018.470118, 1016.63294, 1014.971456, 1014.076274, 1014.265214, 1014.505978, 1014.592569, 1014.715409, 1014.652027, 1016.027464, 1017.891518, 1019.992805, 1020.724791, 1021.930871, 1022.24074, 1022.71541, 1023.561109, 1025.964371, 1028.243076, 1029.581475, 1030.960193, 1032.868442, 1034.445349, 1036.068295, 1036.700722, 1035.689132, 1036.349751, 1038.010141, 1040.523281, 1043.528566, 1045.830288, 1047.152846, 1048.051889, 1048.923624, 1049.057829, 1048.762731, 1048.661619, 1049.376945, 1049.867019, 1049.91904, 1049.143091, 1047.280402, 1046.076665, 1045.115434, 1045.050004, 1044.389999, 1043.501695, 1043.235494, 1045.917918, 1049.416756, 1051.510119, 1053.651105, 1055.013405, 1056.736976, 1059.457772, 1060.087278, 1060.643745, 1062.808833, 1065.524236, 1069.082022, 1070.132551, 1071.370352, 1072.15822, 1070.844596, 1070.030196, 1069.27703, 1068.784232, 1067.845488, 1066.827873, 1066.023389, 1064.322809, 1063.344793, 1062.365285, 1061.446136, 1060.608447, 1058.159075, 1055.327633, 1054.455437, 1054.621064, 1055.362099, 1056.810925, 1059.886138, 1062.617539, 1066.155742, 1069.894936, 1072.713246, 1074.405593, 1076.690449, 1080.465929, 1084.606947, 1089.144341, 1094.035956, 1097.880347, 1102.61076, 1107.349436, 1113.464094, 1118.479014, 1123.220898, 1128.000744, 1132.714179, 1135.859871, 1138.73645, 1141.016675, 1142.700463, 1145.199657, 1146.296355, 1146.200471, 1146.426999, 1145.192263, 1145.231193, 1144.478744, 1143.16127, 1142.314593, 1141.166065, 1140.063185, 1139.946763, 1140.649812, 1141.852918, 1142.457108, 1143.508521, 1145.41904, 1147.464901, 1149.280142, 1147.658637, 1144.825795, 1140.47265, 1136.0826, 1132.223148, 1130.233246, 1129.559954, 1128.16216, 1126.963295, 1126.104448, 1123.688764, 1120.303947, 1116.62556], "activity30": [1014.130689, 1014.826371, 1014.46463, 1014.108338, 1013.908878, 1014.250091, 1015.203138, 1016.456383, 1017.746132, 1019.034838, 1019.622312, 1020.473432, 1022.084636, 1023.256282, 1024.431688, 1024.920465, 1025.09075, 1024.466291, 1023.330331, 1021.156561, 1018.956364, 1017.88981, 1016.892781, 1016.418538, 1016.693396, 1017.028531, 1017.255696, 1017.467355, 1017.492848, 1018.40464, 1019.575069, 1020.885004, 1021.259002, 1021.859574, 1021.785315, 1021.748827, 1021.942632, 1023.211547, 1024.486339, 1025.243926, 1026.193273, 1027.649334, 1028.992642, 1030.500757, 1031.435251, 1031.308094, 1032.322342, 1034.035611, 1036.333857, 1038.975283, 1041.077713, 1042.430961, 1043.428129, 1044.380138, 1044.810204, 1044.975903, 1045.295222, 1046.178126, 1046.875761, 1047.235295, 1047.043927, 1046.118958, 1045.610833, 1045.218124, 1045.386146, 1045.121543, 1044.721035, 1044.710369, 1046.67124, 1049.15918, 1050.638566, 1052.102923, 1053.040083, 1054.223822, 1056.092414, 1056.569095, 1056.97479, 1058.476867, 1060.3713, 1062.891653, 1063.809106, 1064.937114, 1065.864892, 1065.443384, 1065.407967, 1065.425279, 1065.643409, 1065.599223, 1065.537282, 1065.552624, 1064.856644, 1064.562253, 1064.158938, 1063.724423, 1063.263229, 1061.611198, 1059.634315, 1058.909411, 1058.789884, 1059.016282, 1059.669726, 1061.42627, 1062.960241, 1065.04015, 1067.340308, 1069.110425, 1070.156009, 1071.618693, 1074.163794, 1077.062932, 1080.361603, 1084.021227, 1087.086637, 1090.856673, 1094.706056, 1099.577692, 1103.875448, 1108.177609, 1112.628567, 1117.13215, 1120.662975, 1124.045935, 1127.019194, 1129.586773, 1132.672332, 1134.771733, 1135.999648, 1137.393318, 1137.768837, 1138.930306, 1139.484649, 1139.568722, 1139.892136, 1139.954764, 1139.968775, 1140.5686, 1141.576229, 1142.780438, 1143.448459, 1144.3019, 1145.624575, 1146.987841, 1148.158156, 1146.956024, 1144.888255, 1141.703906, 1138.466739, 1135.578126, 1133.936092, 1133.237942, 1132.077656, 1131.068991, 1130.32805, 1128.550142, 1126.116268, 1123.493992], "fairValue": [1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497, 1073.205497], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.10955879, 0.12077029, 0.05909848, 0.01464158, 0.01449398, 0.04765318, 0.10012702, 0.08870983, 0.07860496, 0.05651028, 0.00891322, 0.01957612, 0.03132502, 0.03195185, 0.02534213, 0.00728118, -0.01722051, -0.01376154, 0.01475509, -0.0389568, -0.07896559, -0.03032108, -0.03301744, -0.01501399, 0.01265016, 0.01968717, 0.0191188, 0.02141923, 0.04429516, 0.08567549, 0.08225118, 0.0569001, 0.06091732, 0.07213514, 0.03198212, 0.00715758, -0.01344982, 0.02192899, 0.01817065, -0.00989362, 0.03299419, 0.04605712, 0.00288091, 0.03243114, 0.0033191, -0.01632619, 0.05653022, 0.13426374, 0.19421578, 0.26920973, 0.25303289, 0.16928063, 0.15438187, 0.13206293, 0.07352456, 0.05936316, 0.07366329, 0.10419694, 0.10690447, 0.0482316, 0.00692753, -0.03876591, 0.02509688, 0.01843257, 0.0778809, 0.0560912, 0.03958275, 0.00744503, 0.10415271, 0.15849173, 0.10465386, 0.08125782, 0.0620044, 0.06795984, 0.13098031, 0.11885009, 0.06375278, 0.08347525, 0.07240985, 0.08231121, 0.02425107, 0.06373071, 0.06791173, 0.00144734, 0.0415, 0.05593211, 0.05812529, 0.01737534, 0.02270528, 0.04019088, 0.03212354, 0.0882107, 0.06677096, 0.06100483, 0.03386755, -0.00437329, -0.01552801, 0.02452359, -0.04123618, -0.05483736, 0.00787052, 0.05902752, 0.07308233, 0.08795281, 0.0660448, 0.1056583, 0.07352487, 0.04096835, 0.07293386, 0.05979286, 0.15572574, 0.16711963, 0.15134828, 0.252631, 0.24564322, 0.29821365, 0.26848238, 0.28748125, 0.30354515, 0.31081445, 0.30656466, 0.28897059, 0.28082408, 0.26974249, 0.3014075, 0.31894514, 0.3033604, 0.26287962, 0.19541465, 0.22305292, 0.18428984, 0.11783903, 0.14088503, 0.10626705, 0.09467976, 0.14650219, 0.19936024, 0.19328735, 0.12473478, 0.11882709, 0.12392794, 0.10858671, 0.12496724, -0.01432099, -0.06525537, -0.17156972, -0.16345448, -0.16210551, -0.12718629, -0.10085171, -0.09108819, -0.09045596, -0.07207183, -0.11235523, -0.17849196, -0.15820167], "advancing": [1025, 1153, 596, 1013, 909, 1087, 1157, 1067, 912, 901, 608, 1034, 1177, 748, 961, 677, 758, 580, 740, 616, 970, 1339, 922, 1145, 1166, 942, 866, 913, 928, 1350, 1052, 1012, 674, 1012, 965, 929, 899, 1251, 859, 820, 1062, 1149, 951, 924, 776, 688, 1356, 1257, 1226, 1062, 738, 731, 931, 881, 838, 876, 987, 1216, 969, 863, 841, 788, 1122, 1055, 1206, 776, 912, 1128, 1318, 908, 798, 1023, 781, 1001, 1104, 635, 983, 1275, 1106, 1138, 505, 1091, 961, 588, 1049, 994, 1125, 971, 1073, 1002, 900, 1173, 946, 1087, 1047, 702, 945, 1452, 1154, 1081, 1183, 1240, 865, 1216, 1051, 755, 785, 1181, 1361, 1079, 1072, 1178, 844, 1288, 986, 1430, 790, 1091, 1079, 956, 771, 1022, 985, 1013, 1245, 758, 933, 1251, 846, 1321, 816, 914, 1187, 898, 1020, 1233, 1175, 1192, 943, 1235, 1208, 922, 1114, 471, 772, 740, 1073, 1173, 1366, 1217, 834, 1043, 1046, 744, 893, 926], "declining": [876, 778, 1330, 897, 1029, 822, 789, 876, 1017, 1030, 1334, 919, 776, 1184, 980, 1260, 1186, 1123, 1195, 1340, 974, 609, 1017, 810, 771, 1017, 1081, 1032, 1043, 599, 899, 952, 1277, 953, 1010, 1049, 803, 731, 1138, 1145, 919, 846, 1026, 1074, 1098, 1305, 641, 745, 765, 942, 1254, 1266, 1077, 1144, 1131, 1135, 1016, 779, 1025, 1152, 1185, 1252, 902, 947, 823, 1254, 1118, 845, 722, 1145, 1236, 1008, 1257, 1032, 940, 1400, 1057, 749, 940, 918, 1553, 925, 1048, 1481, 1013, 1066, 900, 1100, 979, 1079, 1184, 904, 1126, 994, 1029, 1304, 1175, 618, 924, 984, 910, 870, 1235, 840, 1034, 1332, 1329, 914, 724, 1015, 1019, 926, 1280, 813, 1135, 694, 1354, 1021, 1048, 1175, 1344, 1103, 1159, 1161, 863, 1366, 1212, 894, 1314, 832, 1318, 1213, 944, 1199, 1099, 937, 977, 970, 1233, 922, 950, 952, 1053, 1738, 1406, 1433, 1104, 1000, 809, 946, 1316, 1108, 1130, 1443, 1305, 1238]}, "industries": [{"name": "Discount Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituents": 50, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1804.48695672, "weekly_return": 0.60177212, "constituents": 50, "advancing": 22, "declining": 28, "unchanged": 0, "countries": 16, "exchanges": 17, "trend_line": 1790.231304, "activity_lines": {"activity_5": 1804.271928, "activity_10": 1816.420589, "activity_20": 1830.544297, "activity_30": 1821.864585}, "fair_value": 1465.470376, "trend_signal": 1, "rate_of_change": 0.38969198}, "summary": "For the week ending 29 May 2026, Discount Stores advanced 0.60% with 22 advancing, 28 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituents": 116, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1175.50523895, "weekly_return": 0.43941797, "constituents": 116, "advancing": 46, "declining": 52, "unchanged": 18, "countries": 27, "exchanges": 29, "trend_line": 1172.265534, "activity_lines": {"activity_5": 1178.010009, "activity_10": 1179.255779, "activity_20": 1178.891209, "activity_30": 1176.669386}, "fair_value": 1058.658219, "trend_signal": 1, "rate_of_change": 0.02412348}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 0.44% with 46 advancing, 52 declining, and 18 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituents": 111, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1685.22698343, "weekly_return": 0.16640407, "constituents": 111, "advancing": 57, "declining": 51, "unchanged": 3, "countries": 25, "exchanges": 27, "trend_line": 1652.885878, "activity_lines": {"activity_5": 1681.642227, "activity_10": 1671.630603, "activity_20": 1669.455784, "activity_30": 1665.827627}, "fair_value": 1430.845777, "trend_signal": 1, "rate_of_change": 0.18159419}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.17% with 57 advancing, 51 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituents": 764, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1025.44756827, "weekly_return": -0.34361315, "constituents": 764, "advancing": 309, "declining": 387, "unchanged": 68, "countries": 34, "exchanges": 36, "trend_line": 1058.008225, "activity_lines": {"activity_5": 1035.709198, "activity_10": 1042.023513, "activity_20": 1047.753541, "activity_30": 1052.867862}, "fair_value": 1016.466756, "trend_signal": 0, "rate_of_change": -0.14194561}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituents": 207, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 993.77484569, "weekly_return": -0.36686339, "constituents": 207, "advancing": 77, "declining": 107, "unchanged": 23, "countries": 23, "exchanges": 25, "trend_line": 1096.829444, "activity_lines": {"activity_5": 1004.389204, "activity_10": 1018.130954, "activity_20": 1041.081258, "activity_30": 1065.538889}, "fair_value": 1102.724422, "trend_signal": 0, "rate_of_change": -0.62636687}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 0.37% with 77 advancing, 107 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituents": 120, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 676.01390448, "weekly_return": -0.45588453, "constituents": 119, "advancing": 48, "declining": 65, "unchanged": 6, "countries": 23, "exchanges": 25, "trend_line": 728.137588, "activity_lines": {"activity_5": 682.747391, "activity_10": 687.135877, "activity_20": 695.82103, "activity_30": 709.368338}, "fair_value": 810.066769, "trend_signal": 0, "rate_of_change": -0.53446421}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.46% with 48 advancing, 65 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Farm Products", "constituents": 343, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1110.82864234, "weekly_return": -0.48310921, "constituents": 343, "advancing": 126, "declining": 184, "unchanged": 33, "countries": 31, "exchanges": 33, "trend_line": 1164.936294, "activity_lines": {"activity_5": 1132.586007, "activity_10": 1147.152855, "activity_20": 1154.537732, "activity_30": 1160.072534}, "fair_value": 1029.81831, "trend_signal": 0, "rate_of_change": -0.17745871}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.48% with 126 advancing, 184 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituents": 109, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1338.9689678, "weekly_return": -0.49343466, "constituents": 109, "advancing": 46, "declining": 57, "unchanged": 6, "countries": 28, "exchanges": 29, "trend_line": 1359.504334, "activity_lines": {"activity_5": 1344.82699, "activity_10": 1351.30797, "activity_20": 1359.691254, "activity_30": 1361.424992}, "fair_value": 1255.428033, "trend_signal": 0, "rate_of_change": 0.03515627}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 0.49% with 46 advancing, 57 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituents": 78, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1309.79952974, "weekly_return": -0.50568131, "constituents": 78, "advancing": 31, "declining": 43, "unchanged": 4, "countries": 22, "exchanges": 24, "trend_line": 1314.342755, "activity_lines": {"activity_5": 1316.975699, "activity_10": 1319.713149, "activity_20": 1324.244442, "activity_30": 1322.596118}, "fair_value": 1213.965389, "trend_signal": 1, "rate_of_change": 0.13242816}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 0.51% with 31 advancing, 43 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituents": 300, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 992.76363048, "weekly_return": -0.68198322, "constituents": 300, "advancing": 130, "declining": 150, "unchanged": 20, "countries": 27, "exchanges": 29, "trend_line": 1039.302533, "activity_lines": {"activity_5": 1002.285744, "activity_10": 1006.647608, "activity_20": 1018.045494, "activity_30": 1028.782276}, "fair_value": 1030.030271, "trend_signal": 0, "rate_of_change": -0.22971177}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 0.68% with 130 advancing, 150 declining, and 20 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "sector": "Consumer Defensive", "industry": "Confectioners", "constituents": 110, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1355.92744162, "weekly_return": -1.62345095, "constituents": 110, "advancing": 26, "declining": 77, "unchanged": 7, "countries": 22, "exchanges": 24, "trend_line": 1361.586067, "activity_lines": {"activity_5": 1377.250918, "activity_10": 1382.11054, "activity_20": 1375.650747, "activity_30": 1369.34571}, "fair_value": 1361.613456, "trend_signal": 1, "rate_of_change": 0.0043009}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.62% with 26 advancing, 77 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "sector": "Consumer Defensive", "industry": "Tobacco", "constituents": 46, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 914.72863315, "weekly_return": -2.78953856, "constituents": 45, "advancing": 8, "declining": 37, "unchanged": 0, "countries": 18, "exchanges": 19, "trend_line": 930.635384, "activity_lines": {"activity_5": 928.956331, "activity_10": 916.745541, "activity_20": 918.866532, "activity_30": 925.004199}, "fair_value": 885.221718, "trend_signal": 0, "rate_of_change": -0.06943182}, "summary": "For the week ending 29 May 2026, Tobacco declined 2.79% with 8 advancing, 37 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/share-image.svg"}}], "constituents": [{"ticker": "STG", "name": "Sunlands Technology Group", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 6.2, "low": 2.62, "close": 6.14}, "weekly_return": 126.56826568}, {"ticker": "ATPC", "name": "Agape ATP Corporation Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 8.5, "low": 2.72, "close": 4.87}, "weekly_return": 75.17985612}, {"ticker": "BAC", "name": "Camsing Hc", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.06, "low": 0.038, "close": 0.06}, "weekly_return": 57.89473684}, {"ticker": "2497", "name": "Fujing Holdings Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.88, "low": 0.56, "close": 0.85}, "weekly_return": 54.54545455}, {"ticker": "WAVE", "name": "Wave Exponential Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "BARRA", "name": "Barramundi Group Ltd.", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.645, "high": 0.805, "low": 0.482, "close": 0.7}, "weekly_return": 47.05882353}, {"ticker": "Y92", "name": "Thai Beverage Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.308352, "high": 0.46, "low": 0.305, "close": 0.45}, "weekly_return": 45.93711083}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 8.85, "low": 5.7777, "close": 7.87}, "weekly_return": 40.28520499}, {"ticker": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "HQF", "name": "High Quality Food S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.464, "high": 0.64, "low": 0.46, "close": 0.61}, "weekly_return": 32.60869565}, {"ticker": "AVG", "name": "Australian Vintage Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.08, "low": 0.054, "close": 0.078}, "weekly_return": 32.20338983}, {"ticker": "2372", "name": "WEIli Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.87, "low": 0.465, "close": 0.61}, "weekly_return": 31.1827957}, {"ticker": "MTEX", "name": "Mannatech Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7}, "weekly_return": 30.43478261}, {"ticker": "1152", "name": "Momentum Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.35, "low": 0.235, "close": 0.325}, "weekly_return": 30.0}, {"ticker": "JDZG", "name": "JIADE LIMITED Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 5.25, "low": 3.38, "close": 4.8}, "weekly_return": 29.72972973}, {"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 550.0, "low": 424.0, "close": 545.0}, "weekly_return": 28.53773585}, {"ticker": "8241", "name": "Ying Kee Tea House Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.139, "high": 0.16, "low": 0.145, "close": 0.16}, "weekly_return": 28.0}, {"ticker": "UNSP", "name": "PT Bakrie Sumatera Plantations Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 320.0, "low": 250.0, "close": 316.0}, "weekly_return": 27.41935484}, {"ticker": "KLDVK", "name": "Kaldvik AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 5.25, "low": 3.9, "close": 5.0}, "weekly_return": 26.9035533}, {"ticker": "1259", "name": "Prosperous Future Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.055, "low": 0.032, "close": 0.039}, "weekly_return": 25.80645161}, {"ticker": "NUC", "name": "Nuchev Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.15}, "weekly_return": 25.0}, {"ticker": "VHUB", "name": "VenHub Global, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78}, "weekly_return": 24.47552448}, {"ticker": "9890", "name": "Makiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0}, "weekly_return": 23.70184255}, {"ticker": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 6.33, "low": 4.93, "close": 6.11}, "weekly_return": 22.93762575}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 94.08, "high": 116.88, "low": 91.68, "close": 116.44}, "weekly_return": 22.59423036}, {"ticker": "YSG", "name": "Yatsen Holding", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.57, "low": 2.35, "close": 3.15}, "weekly_return": 21.62162162}, {"ticker": "MS1", "name": "Marley Spoon Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.196, "high": 0.22, "low": 0.181, "close": 0.212}, "weekly_return": 21.14285714}, {"ticker": "ZEELEARN", "name": "Zee Learn Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 7.35, "low": 5.76, "close": 7.01}, "weekly_return": 20.65404475}, {"ticker": "7806", "name": "MTG Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0}, "weekly_return": 20.57877814}, {"ticker": "DT3", "name": "Dollar Tree, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999}, "weekly_return": 20.32589487}, {"ticker": "DLTR", "name": "Dollar Tree, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 82.230003, "high": 98.199997, "low": 79.830002, "close": 98.199997}, "weekly_return": 20.28417222}, {"ticker": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0}, "weekly_return": 20.0}, {"ticker": "UMESLTD", "name": "Usha Martin Education & Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78}, "weekly_return": 19.91701245}, {"ticker": "VSA", "name": "TCTM Kids IT Education Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 4.35, "low": 3.3601, "close": 3.885}, "weekly_return": 19.57525392}, {"ticker": "600730", "name": "China Hi-Tech Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.79, "low": 12.65, "close": 14.75}, "weekly_return": 19.43319838}, {"ticker": "NZK", "name": "New Zealand King Salmon Investments Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.255}, "weekly_return": 18.60465116}, {"ticker": "600779", "name": "Sichuan Swellfun Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 36.959999, "low": 30.0, "close": 35.799999}, "weekly_return": 17.91830639}, {"ticker": "BIED3", "name": "Bioma Educa\u00e7\u00e3o S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.64, "high": 9.4, "low": 7.64, "close": 9.0}, "weekly_return": 17.80104712}, {"ticker": "ANDI", "name": "PT Andira Agro, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0}, "weekly_return": 17.64705882}, {"ticker": "BXN", "name": "Bioxyne Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08}, "weekly_return": 17.64705882}, {"ticker": "1854", "name": "China Wantian Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.29, "low": 1.09, "close": 1.28}, "weekly_return": 17.43119266}, {"ticker": "0841", "name": "Asia Cassava Resources Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.241, "low": 0.186, "close": 0.221}, "weekly_return": 16.31578947}, {"ticker": "BHD", "name": "China Mining International Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022}, "weekly_return": 15.78947368}, {"ticker": "2585", "name": "Lifedrink Company, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0}, "weekly_return": 15.57486631}, {"ticker": "EDU", "name": "EDU Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.045, "low": 0.875, "close": 1.01}, "weekly_return": 15.42857143}, {"ticker": "ERG", "name": "Eneco Refresh Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 15.38461538}, {"ticker": "MGEL", "name": "Mangalam Global Enterprise Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 16.379999, "low": 12.82, "close": 15.0}, "weekly_return": 15.38461538}, {"ticker": "9256", "name": "Succeed co.,ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0}, "weekly_return": 15.2173913}, {"ticker": "CFRESH", "name": "Seafresh Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.0}, "weekly_return": 14.94252874}, {"ticker": "SAKUMA", "name": "Sakuma Exports Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.01, "low": 1.73, "close": 2.0}, "weekly_return": 14.94252874}, {"ticker": "MEE", "name": "Me Today Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.054}, "weekly_return": 14.89361702}, {"ticker": "EL", "name": "The Est\u00e9e Lauder Companies Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1365.69812, "high": 1599.646474, "low": 1365.69812, "close": 1568.0}, "weekly_return": 14.8130745}, {"ticker": "000799", "name": "Jiugui Liquor Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 39.709999, "high": 45.740002, "low": 39.419998, "close": 45.740002}, "weekly_return": 14.57916907}, {"ticker": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0}, "weekly_return": 14.28571429}, {"ticker": "2586", "name": "Fruta Fruta Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 119.0, "low": 78.0, "close": 97.0}, "weekly_return": 14.11764706}, {"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1141.0, "low": 972.0, "close": 1100.0}, "weekly_return": 13.98963731}, {"ticker": "LYKO-A", "name": "Lyko Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 56.700001, "high": 64.800003, "low": 56.599998, "close": 64.5}, "weekly_return": 13.9576012}, {"ticker": "TPGM", "name": "TopGum Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1673.0, "low": 1495.0, "close": 1636.0}, "weekly_return": 13.61111111}, {"ticker": "GNLN", "name": "Greenlane Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.48, "low": 3.07, "close": 3.475}, "weekly_return": 13.5620915}, {"ticker": "BLDI", "name": "Baladi Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 6874.0, "high": 8096.0, "low": 6850.0, "close": 7780.0}, "weekly_return": 13.18009892}, {"ticker": "BYAH", "name": "Park Ha Biological Technology Co., Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.339, "low": 1.05, "close": 1.22}, "weekly_return": 12.96296296}, {"ticker": "DIAMONDYD", "name": "Prataap Snacks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 988.299988, "high": 1156.849976, "low": 971.049988, "close": 1106.800049}, "weekly_return": 12.92726009}, {"ticker": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 210.0, "low": 175.399994, "close": 204.179993}, "weekly_return": 12.76924514}, {"ticker": "SKIN", "name": "Beauty Health Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.6877, "high": 0.8798, "low": 0.6877, "close": 0.7738}, "weekly_return": 12.51999418}, {"ticker": "5188", "name": "China Ouhua Winery Holdings Limited", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 17.43, "high": 20.200001, "low": 17.09, "close": 19.74}, "weekly_return": 12.47863889}, {"ticker": "W7L", "name": "Warpaint London PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 210.0}, "weekly_return": 12.29946524}, {"ticker": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 51.5, "high": 60.0, "low": 51.5, "close": 56.73}, "weekly_return": 12.29216152}, {"ticker": "5223", "name": "Mentiga Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.695, "low": 0.58, "close": 0.695}, "weekly_return": 12.09677419}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 16.75, "high": 18.82, "low": 16.59, "close": 18.73}, "weekly_return": 12.08857643}, {"ticker": "IDEA", "name": "PT Idea Indonesia Akademi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 68.0, "low": 59.0, "close": 66.0}, "weekly_return": 11.86440678}, {"ticker": "VADILALIND", "name": "Vadilal Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 4387.0, "high": 5200.0, "low": 4327.0, "close": 4843.0}, "weekly_return": 11.85016073}, {"ticker": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 26.92, "high": 31.629999, "low": 26.530001, "close": 30.299999}, "weekly_return": 11.84938723}, {"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 131.850006, "high": 156.240005, "low": 130.270004, "close": 144.880005}, "weekly_return": 11.73839313}, {"ticker": "ARYN", "name": "ARYZTA AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 62.099998, "low": 57.400002, "close": 61.0}, "weekly_return": 11.72161581}, {"ticker": "KRI", "name": "Kri-Kri Milk Industry S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 24.35, "high": 27.450001, "low": 24.0, "close": 27.0}, "weekly_return": 11.57024332}, {"ticker": "CDGP", "name": "Chapel Down Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.5}, "weekly_return": 11.53846154}, {"ticker": "PAVS", "name": "Paranovus Entertainment Technology Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.16}, "weekly_return": 11.53846154}, {"ticker": "LOUP", "name": "L.D.C. S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 122.599998, "low": 108.800003, "close": 122.0}, "weekly_return": 11.51736542}, {"ticker": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 19.01, "high": 22.91, "low": 18.879999, "close": 21.459999}, "weekly_return": 11.48051429}, {"ticker": "APTECHT", "name": "Aptech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997}, "weekly_return": 11.29879108}, {"ticker": "INVJ", "name": "Inversora Juramento S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 444.0, "high": 510.0, "low": 437.0, "close": 494.0}, "weekly_return": 11.26126126}, {"ticker": "BEEF", "name": "PT Estika Tata Tiara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 176.0, "low": 151.0, "close": 168.0}, "weekly_return": 11.25827815}, {"ticker": "2938", "name": "Okamura Foods Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1682.0, "low": 1380.0, "close": 1613.0}, "weekly_return": 11.24137931}, {"ticker": "2371", "name": "Chuanglian Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.24, "low": 0.22, "close": 0.239}, "weekly_return": 11.1627907}, {"ticker": "5884", "name": "KURADASHI.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 585.0, "low": 523.0, "close": 578.0}, "weekly_return": 11.15384615}, {"ticker": "8303", "name": "Lotus KFM Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "ANGL", "name": "Salomon A. Angel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1980.0, "high": 2285.0, "low": 1980.0, "close": 2200.0}, "weekly_return": 11.11111111}, {"ticker": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 310.0, "low": 246.0, "close": 300.0}, "weekly_return": 11.11111111}, {"ticker": "300997", "name": "HUANLEJIA Food Group CO.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 19.92, "low": 16.67, "close": 19.26}, "weekly_return": 10.94469407}, {"ticker": "2531", "name": "Takara Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0}, "weekly_return": 10.93399751}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 18.405001, "high": 20.290001, "low": 17.9, "close": 20.290001}, "weekly_return": 10.78351019}, {"ticker": "0260", "name": "PT Resources Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31}, "weekly_return": 10.71428571}, {"ticker": "JDF", "name": "JD Food Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 2.0}, "weekly_return": 10.49723757}, {"ticker": "003006", "name": "Chongqing Baiya Sanitary Products Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 17.379999, "low": 14.85, "close": 17.08}, "weekly_return": 10.47865459}, {"ticker": "MAXO", "name": "Max Stock Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3678.0, "high": 3990.0, "low": 3520.0, "close": 3955.0}, "weekly_return": 10.47486034}, {"ticker": "CELH", "name": "Celsius Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 30.31, "high": 33.49, "low": 29.13, "close": 33.27}, "weekly_return": 10.45816733}, {"ticker": "TAP-A", "name": "Molson Coors Beverage Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22}, "weekly_return": 10.35970626}, {"ticker": "ALVAL", "name": "Valbiotis SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1.068, "high": 1.25, "low": 1.022, "close": 1.154}, "weekly_return": 10.3250478}, {"ticker": "BEW", "name": "JB Foods Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.82, "low": 0.67, "close": 0.75}, "weekly_return": 10.29411765}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}