{"index": {"name": "Consumer Defensive", "level": "sector", "sector": "Consumer Defensive", "industry": "", "constituents": 2335, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-07-17", "index_value": 1090.1917589, "weekly_return": 0.14431582, "constituents": 2331, "advancing": 1147, "declining": 1003, "unchanged": 181, "countries": 36, "exchanges": 38, "trend_line": 1126.718168, "activity_lines": {"activity_5": 1086.269485, "activity_10": 1086.899865, "activity_20": 1100.284571, "activity_30": 1112.131252}, "fair_value": 1074.522341, "trend_signal": 0, "rate_of_change": -0.1567304}, "summary": "For the week ending 17 July 2026, Consumer Defensive advanced 0.14% with 1147 advancing, 1003 declining, and 181 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/share-image.svg"}}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1023.56836612, 1024.87331484, 1025.67287436, 1015.78187285, 1019.96719902, 1031.69010086, 1025.42497011, 1025.83748461, 1015.8734494, 1011.70378716, 999.5672022, 991.78006025, 976.2597769, 975.79604398, 992.11974945, 993.3352293, 1001.36297524, 1012.96351964, 1013.95760199, 1012.65975715, 1012.53811291, 1009.71953208, 1023.88758232, 1028.73578992, 1031.53250596, 1017.96371468, 1022.28803, 1012.44907709, 1013.19897914, 1016.71242956, 1033.57440513, 1033.58300083, 1026.22706703, 1029.02827834, 1037.17515176, 1036.02018366, 1038.37524568, 1030.21696792, 1014.24294105, 1031.85786534, 1043.18629545, 1053.76128094, 1061.19057315, 1055.831623, 1047.25900205, 1043.58192485, 1044.61159969, 1038.22869773, 1034.9551979, 1038.18921114, 1047.42823643, 1045.74800148, 1041.74185649, 1034.1341266, 1023.21307401, 1029.33112007, 1031.27155223, 1040.46934715, 1034.93295674, 1033.13698414, 1039.65884145, 1070.23512953, 1079.78664428, 1065.97155429, 1066.81029579, 1059.5626986, 1064.23857044, 1075.50272721, 1055.95143643, 1055.99604236, 1073.47675493, 1081.25155474, 1091.9596574, 1068.01076933, 1071.46593692, 1068.39391473, 1048.69725491, 1054.74794889, 1056.03267812, 1059.97824747, 1057.07749742, 1056.94877643, 1058.26473103, 1048.03000512, 1054.61532115, 1053.96516454, 1054.28675977, 1054.63730667, 1037.11600724, 1032.56747008, 1051.98758845, 1062.04547009, 1067.09296452, 1073.19578365, 1090.84083491, 1088.2784039, 1098.02847673, 1102.29686694, 1094.51744222, 1084.3176833, 1092.08553778, 1108.95713872, 1114.83094, 1122.33104341, 1130.5077802, 1123.78219913, 1136.47848089, 1141.04576027, 1160.17216474, 1154.1371963, 1157.26662487, 1162.29453717, 1165.76506812, 1154.1295516, 1155.2181334, 1152.90963049, 1150.17928183, 1161.19193687, 1149.63602244, 1140.17307035, 1146.91586728, 1134.2076628, 1148.28064556, 1141.59079963, 1137.03675058, 1143.25222933, 1141.40954475, 1142.31859683, 1152.56221529, 1160.26308748, 1165.97729792, 1160.1570411, 1165.52121642, 1174.60231129, 1177.1463761, 1176.02214483, 1140.7147978, 1126.97988815, 1109.45737196, 1106.88365311, 1110.30563032, 1127.69348317, 1140.93989071, 1133.00187009, 1134.48333827, 1138.04762023, 1121.00746902, 1109.56236222, 1103.74288147, 1079.63525173, 1086.71266783, 1077.64174587, 1068.86952193, 1091.07328747, 1088.62070704, 1090.1917589], "weeklyReturn": [0.57139421, 0.12749014, 0.07801545, -0.9643427, 0.41203001, 1.14934106, -0.60726867, 0.04022864, -0.97130738, -0.41045095, -1.19961842, -0.77905137, -1.56489165, -0.04750098, 1.67286039, 0.12251342, 0.8081608, 1.15847547, 0.09813605, -0.12799794, -0.01201235, -0.27836787, 1.4031669, 0.47350976, 0.27185951, -1.31540123, 0.42480054, -0.9624443, 0.07406813, 0.34676806, 1.65848032, 0.00083165, -0.71169261, 0.27296213, 0.79170549, -0.11135709, 0.22731816, -0.78567722, -1.55054977, 1.73675592, 1.0978673, 1.01371975, 0.70502611, -0.50499414, -0.81193069, -0.3511144, 0.09866737, -0.61103112, -0.3152966, 0.31247857, 0.88991729, -0.16041528, -0.38308894, -0.73028936, -1.05605765, 0.59792493, 0.18851389, 0.89188875, -0.5321051, -0.17353516, 0.63126743, 2.94099245, 0.89246881, -1.27942775, 0.07868329, -0.67937076, 0.44130204, 1.05842403, -1.81787459, 0.00422424, 1.65537671, 0.72426345, 0.99034333, -2.19320264, 0.3235143, -0.28671207, -1.84357656, 0.57697242, 0.12180438, 0.3736219, -0.27366128, -0.01217706, 0.12450505, -0.96712341, 0.62835186, -0.0616487, 0.03051289, 0.03324967, -1.66135783, -0.43857554, 1.88076023, 0.95608368, 0.47526161, 0.57191073, 1.64415958, -0.23490421, 0.89591715, 0.3887322, -0.70574679, -0.93189551, 0.7163818, 1.54489739, 0.52966892, 0.67275702, 0.72854946, -0.59491683, 1.12978135, 0.40187997, 1.67621713, -0.5201787, 0.27114875, 0.43446447, 0.29859307, -0.99810132, 0.09432059, -0.19983264, -0.23682244, 0.95747291, -0.99517694, -0.82312592, 0.59138363, -1.10803284, 1.24077655, -0.58259677, -0.39892132, 0.54663833, -0.16117918, 0.07964294, 0.89673918, 0.66815241, 0.49249265, -0.49917411, 0.46236631, 0.77914454, 0.21658946, -0.0955048, -3.00226889, -1.20406167, -1.55482067, -0.23197997, 0.30915419, 1.56604203, 1.1746461, -0.69574398, 0.13075602, 0.31417667, -1.49731443, -1.02096615, -0.52448433, -2.1841708, 0.6555377, -0.83471209, -0.81402043, 2.077313, -0.22478604, 0.14431582], "trendLine": [1004.066287, 1004.918733, 1005.56444, 1005.744159, 1006.028844, 1006.42408, 1006.81791, 1007.147692, 1007.307705, 1007.230794, 1007.192668, 1007.441592, 1007.147105, 1006.45925, 1006.250287, 1006.026748, 1006.003132, 1006.257375, 1006.584652, 1006.906921, 1007.256412, 1007.829842, 1008.830511, 1009.798924, 1010.495734, 1011.231782, 1012.07718, 1012.504994, 1012.675388, 1012.640703, 1012.974238, 1013.26456, 1013.283034, 1013.72458, 1014.298179, 1014.442515, 1014.874191, 1015.020174, 1014.965823, 1015.637626, 1017.091596, 1019.157636, 1021.988663, 1024.656516, 1026.494491, 1028.16938, 1029.611001, 1030.453174, 1031.153094, 1032.004076, 1033.16708, 1034.368029, 1034.963171, 1035.143116, 1034.865801, 1035.244715, 1035.544166, 1036.478175, 1037.20264, 1037.750126, 1037.95294, 1039.174678, 1040.959997, 1042.19144, 1043.179278, 1043.964028, 1044.826139, 1046.335664, 1047.725947, 1048.530553, 1049.540235, 1050.456578, 1051.482214, 1051.888186, 1052.695083, 1053.52215, 1053.658338, 1054.20898, 1054.911563, 1055.637864, 1055.959506, 1056.332865, 1056.883627, 1057.346823, 1058.393565, 1059.2147, 1059.981873, 1060.454139, 1060.526907, 1060.507923, 1060.918881, 1060.645893, 1060.22277, 1060.463578, 1061.264596, 1062.221786, 1063.348116, 1064.241254, 1065.526788, 1066.470842, 1067.091135, 1068.014655, 1068.777031, 1070.587707, 1072.555768, 1074.402044, 1077.328085, 1080.204679, 1083.675995, 1086.814627, 1090.154264, 1093.665789, 1097.249134, 1100.785786, 1104.139213, 1107.437362, 1110.633779, 1114.1856, 1117.936267, 1121.52312, 1124.687396, 1127.092803, 1129.799059, 1132.078893, 1133.618757, 1135.451217, 1136.897253, 1138.231311, 1140.166136, 1142.69765, 1145.160709, 1146.867372, 1148.557048, 1150.299423, 1151.854043, 1153.595375, 1153.736585, 1153.267723, 1151.57723, 1150.002112, 1148.436745, 1147.283377, 1146.455871, 1145.751615, 1145.060455, 1144.565055, 1143.592661, 1141.871675, 1140.341904, 1138.323977, 1136.317203, 1134.431673, 1131.784635, 1130.100718, 1128.48685, 1126.718168], "activity5": [1013.951375, 1019.179197, 1022.810389, 1021.407368, 1020.886474, 1024.125599, 1024.734898, 1025.444925, 1022.822633, 1018.804349, 1011.29143, 1003.324324, 992.426784, 984.679847, 985.045972, 987.122859, 992.291127, 1000.687382, 1006.968081, 1010.272062, 1012.166161, 1011.84054, 1015.6805, 1020.408257, 1025.083041, 1023.976711, 1023.950113, 1019.805963, 1016.674349, 1015.749671, 1021.433658, 1026.079797, 1027.520959, 1028.977327, 1032.094032, 1033.461566, 1035.451069, 1034.401664, 1027.761589, 1027.978845, 1032.32673, 1039.721869, 1048.567703, 1053.562314, 1052.926805, 1050.038862, 1047.467768, 1043.379019, 1039.729895, 1038.550538, 1041.055508, 1042.743979, 1043.021308, 1040.528516, 1034.450112, 1031.409466, 1030.222105, 1033.065772, 1034.14881, 1034.579934, 1036.523417, 1047.970482, 1060.003813, 1064.81096, 1067.828449, 1066.185184, 1064.773619, 1067.516544, 1064.027966, 1061.222265, 1064.964419, 1070.370568, 1078.211886, 1076.973113, 1076.082107, 1073.135767, 1063.962729, 1058.976877, 1056.900048, 1056.936948, 1056.772778, 1057.320128, 1057.756028, 1054.545901, 1054.064391, 1053.723691, 1053.697677, 1053.965981, 1048.635679, 1042.516799, 1044.341148, 1049.649962, 1056.124028, 1063.801989, 1074.956315, 1081.371607, 1088.617536, 1094.887394, 1096.217183, 1092.72561, 1092.258197, 1097.160843, 1103.292845, 1111.089277, 1119.757047, 1123.103618, 1128.569171, 1133.722395, 1143.503432, 1148.750072, 1153.46456, 1157.622724, 1161.216661, 1159.284139, 1158.117318, 1156.108934, 1153.4809, 1155.331435, 1153.634873, 1149.083563, 1147.782856, 1142.645665, 1143.264243, 1142.513625, 1140.781339, 1141.329967, 1141.508609, 1141.510143, 1145.323687, 1150.972761, 1156.978148, 1159.528446, 1162.616969, 1167.185682, 1171.133077, 1173.580176, 1163.588502, 1150.314675, 1133.769431, 1120.709277, 1113.473964, 1116.415702, 1124.640997, 1129.289618, 1132.862429, 1135.783355, 1131.174765, 1123.196873, 1115.370989, 1101.459829, 1093.564346, 1086.067552, 1078.537732, 1081.122023, 1083.733427, 1086.269485], "activity10": [1008.004417, 1011.826342, 1015.205338, 1016.207691, 1017.678313, 1021.110571, 1022.752664, 1023.951597, 1022.86211, 1020.872933, 1016.787089, 1011.721786, 1004.436309, 997.964937, 995.188527, 993.13943, 993.247284, 995.90182, 998.971169, 1001.83938, 1004.668093, 1006.748502, 1011.078748, 1015.424526, 1019.316257, 1020.02434, 1021.070871, 1019.948046, 1018.97092, 1018.646397, 1021.314002, 1023.600693, 1024.116059, 1025.098201, 1027.556274, 1029.701759, 1031.947139, 1032.4167, 1029.65884, 1030.084712, 1032.294928, 1036.253106, 1041.195187, 1044.527213, 1045.813248, 1046.24738, 1046.731239, 1045.941183, 1044.410277, 1043.090787, 1043.336005, 1043.198599, 1042.478499, 1040.728788, 1037.387931, 1035.596645, 1034.417271, 1035.152769, 1034.840912, 1034.202918, 1034.842576, 1041.18282, 1048.814483, 1053.242588, 1057.244329, 1059.135648, 1061.327461, 1064.967901, 1064.416592, 1063.491238, 1065.328576, 1067.964643, 1072.34734, 1072.154365, 1072.552526, 1072.30749, 1068.320675, 1065.716556, 1063.723383, 1062.44611, 1060.569024, 1058.966702, 1058.045513, 1055.8761, 1055.267304, 1054.846673, 1054.746854, 1054.609144, 1051.287755, 1047.483298, 1047.70815, 1049.854251, 1052.825411, 1056.745662, 1063.416544, 1068.962884, 1075.658087, 1082.334057, 1086.729049, 1088.225877, 1090.194129, 1094.500891, 1099.022678, 1104.040157, 1109.650946, 1113.317686, 1118.647317, 1124.108271, 1132.342228, 1138.285196, 1143.527706, 1148.49927, 1153.132069, 1154.723245, 1155.93419, 1156.276128, 1155.592049, 1156.661166, 1155.262913, 1152.33569, 1150.888323, 1147.318569, 1146.818209, 1145.419413, 1143.420585, 1142.882414, 1142.184799, 1141.811916, 1143.644661, 1146.824361, 1150.677735, 1153.126309, 1156.078381, 1160.368096, 1164.52016, 1167.738551, 1163.941608, 1157.660041, 1148.471447, 1139.598629, 1132.318524, 1129.212058, 1129.104277, 1128.000152, 1127.921757, 1129.267105, 1128.20469, 1125.419661, 1121.893227, 1114.087487, 1108.063976, 1100.820169, 1092.891444, 1090.310138, 1088.045245, 1086.899865], "activity20": [1004.254425, 1006.530989, 1008.690554, 1009.714889, 1011.045682, 1013.390187, 1014.987304, 1016.512502, 1016.991119, 1017.016748, 1015.845026, 1013.94351, 1010.567379, 1007.23093, 1005.562869, 1004.098703, 1003.411213, 1003.807409, 1004.234713, 1004.510459, 1004.798873, 1004.871376, 1006.365377, 1008.329614, 1010.49852, 1011.320087, 1012.618857, 1012.995522, 1013.507361, 1014.366549, 1016.807789, 1019.087909, 1020.468402, 1021.877737, 1023.809479, 1025.416674, 1027.044899, 1027.719896, 1026.791398, 1027.539153, 1029.274386, 1031.870818, 1034.965078, 1037.371329, 1038.832112, 1039.867809, 1040.879579, 1041.17715, 1041.0402, 1041.10765, 1041.952737, 1042.571831, 1042.751458, 1042.13266, 1040.449448, 1039.415393, 1038.597994, 1038.690403, 1038.206715, 1037.453459, 1037.315241, 1040.105847, 1043.727675, 1045.945227, 1048.194374, 1049.660172, 1051.495193, 1054.309528, 1055.08434, 1055.763419, 1058.022533, 1060.898063, 1064.624348, 1065.830655, 1067.204707, 1068.056411, 1066.846228, 1066.129323, 1065.46678, 1065.07953, 1064.288203, 1063.40167, 1062.703736, 1061.13355, 1060.275974, 1059.414549, 1058.610407, 1057.88704, 1055.594337, 1052.958133, 1052.283028, 1052.668146, 1053.625435, 1055.282359, 1058.595072, 1061.571483, 1065.381785, 1069.363689, 1072.378273, 1074.238189, 1076.722, 1080.645925, 1084.8816, 1089.562208, 1094.667739, 1098.771345, 1103.751659, 1108.775563, 1115.20956, 1120.482816, 1125.47521, 1130.445125, 1135.268189, 1138.513242, 1141.47657, 1143.913482, 1145.782593, 1148.452192, 1149.740774, 1149.865654, 1150.366726, 1149.396397, 1149.646111, 1149.099413, 1148.027282, 1147.516012, 1146.736533, 1146.02015, 1146.273288, 1147.29608, 1148.833912, 1149.775954, 1151.239049, 1153.568171, 1156.042096, 1158.304531, 1157.094301, 1154.621054, 1150.641911, 1146.608978, 1143.060469, 1141.342281, 1140.916675, 1139.770023, 1138.805362, 1138.192317, 1135.981184, 1132.777193, 1129.174948, 1123.509211, 1118.901456, 1113.807255, 1108.270533, 1105.308702, 1102.511049, 1100.284571], "activity30": [1003.635088, 1004.977477, 1006.316454, 1006.975643, 1007.893258, 1009.548823, 1010.774687, 1012.001757, 1012.564709, 1012.848327, 1012.353902, 1011.35954, 1009.34781, 1007.325161, 1006.400031, 1005.566802, 1005.265913, 1005.714971, 1006.211759, 1006.603702, 1006.967004, 1007.125915, 1008.161899, 1009.44611, 1010.848277, 1011.330082, 1012.043388, 1012.067382, 1012.112155, 1012.372609, 1013.723171, 1015.052768, 1015.889059, 1016.904881, 1018.417821, 1019.819241, 1021.363288, 1022.353145, 1022.303001, 1023.39281, 1025.170143, 1027.53593, 1030.247732, 1032.431149, 1033.889374, 1034.991789, 1036.052577, 1036.608558, 1036.899011, 1037.352954, 1038.348061, 1039.159733, 1039.635464, 1039.581977, 1038.812297, 1038.455221, 1038.198888, 1038.516642, 1038.41695, 1038.15465, 1038.277793, 1040.360515, 1042.980641, 1044.59429, 1046.182604, 1047.239599, 1048.547634, 1050.526768, 1051.147141, 1051.680695, 1053.290128, 1055.336019, 1058.013637, 1059.079996, 1060.343076, 1061.355904, 1061.044621, 1061.114918, 1061.232576, 1061.559459, 1061.652338, 1061.716162, 1061.840799, 1061.269597, 1061.093372, 1060.807668, 1060.489737, 1060.144926, 1058.63924, 1056.835405, 1056.285706, 1056.358389, 1056.77433, 1057.611298, 1059.571121, 1061.313948, 1063.624057, 1066.136879, 1068.090182, 1069.302498, 1070.955059, 1073.656091, 1076.676497, 1080.131594, 1083.997405, 1087.302336, 1091.307268, 1095.418086, 1100.577278, 1105.123162, 1109.668452, 1114.322664, 1118.97423, 1122.643934, 1126.155699, 1129.302177, 1132.05972, 1135.321537, 1137.608661, 1139.043294, 1140.681535, 1141.295746, 1142.662704, 1143.423461, 1143.743323, 1144.364837, 1144.749246, 1145.09901, 1146.023584, 1147.320162, 1148.822074, 1149.78958, 1150.993054, 1152.673393, 1154.405455, 1155.964687, 1155.133682, 1153.407443, 1150.580969, 1147.697513, 1145.136449, 1143.798174, 1143.388917, 1142.520917, 1141.793931, 1141.341491, 1139.821646, 1137.626143, 1135.166221, 1131.249663, 1127.919901, 1124.134388, 1119.904571, 1117.278033, 1114.601903, 1112.131252], "fairValue": [1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341, 1074.522341], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.0947375, 0.08489937, 0.06425465, 0.01787245, 0.02830591, 0.03928675, 0.03913162, 0.03275488, 0.01588774, -0.0076353, -0.00378523, 0.02471464, -0.02923117, -0.06829737, -0.02076219, -0.02221505, -0.00234745, 0.02527259, 0.03252418, 0.03201609, 0.03470937, 0.05692989, 0.09928948, 0.09599363, 0.06900483, 0.07284029, 0.08360081, 0.04227089, 0.01682895, -0.00342509, 0.03293715, 0.02866035, 0.00182322, 0.04357578, 0.05658332, 0.01423013, 0.04255303, 0.01438434, -0.00535467, 0.06618972, 0.14315834, 0.20313215, 0.27778107, 0.26104526, 0.17937474, 0.1631659, 0.1402124, 0.08179526, 0.06792351, 0.08252722, 0.11269374, 0.11623957, 0.05753677, 0.01738661, -0.02679002, 0.0366148, 0.02892562, 0.09019499, 0.06989679, 0.05278486, 0.01954363, 0.11770649, 0.17180163, 0.11829878, 0.0947847, 0.07522676, 0.08258053, 0.14447619, 0.13287161, 0.07679546, 0.09629495, 0.08730899, 0.09763716, 0.0386095, 0.07670939, 0.07856663, 0.01292692, 0.05226001, 0.06664551, 0.06884947, 0.03046897, 0.03535732, 0.05213906, 0.04382658, 0.09899703, 0.07758314, 0.07242847, 0.04455416, 0.00686197, -0.00179005, 0.03875105, -0.02573128, -0.03989296, 0.02271296, 0.0755347, 0.09019334, 0.10603529, 0.083993, 0.12079348, 0.08859974, 0.05816315, 0.08654556, 0.07138254, 0.16941569, 0.18382996, 0.172138, 0.27234135, 0.26701188, 0.32135725, 0.28962827, 0.30728672, 0.32211267, 0.32764534, 0.32231987, 0.30463938, 0.29870771, 0.28863185, 0.31980128, 0.33662857, 0.32084593, 0.28214095, 0.21387338, 0.24010942, 0.2017911, 0.13602091, 0.16164694, 0.12735342, 0.117342, 0.16998522, 0.22203027, 0.21554774, 0.14903262, 0.14732968, 0.15170122, 0.13514916, 0.15117645, 0.01224086, -0.04063857, -0.14658288, -0.13677919, -0.13611862, -0.10042939, -0.07212743, -0.06142897, -0.06032372, -0.04326409, -0.08495751, -0.15048942, -0.13397048, -0.17695807, -0.17629199, -0.16593342, -0.23333605, -0.14878423, -0.14280745, -0.1567304], "advancing": [1064, 907, 897, 607, 1030, 1171, 745, 957, 673, 758, 577, 739, 612, 968, 1334, 921, 1141, 1164, 935, 861, 907, 922, 1343, 1046, 1003, 669, 1008, 960, 924, 894, 1248, 848, 815, 1057, 1145, 946, 916, 772, 682, 1351, 1251, 1220, 1056, 733, 726, 925, 877, 835, 870, 984, 1208, 963, 858, 840, 784, 1115, 1049, 1203, 772, 904, 1122, 1310, 902, 791, 1012, 776, 996, 1096, 632, 974, 1264, 1103, 1132, 500, 1083, 950, 583, 1037, 985, 1117, 966, 1062, 993, 893, 1164, 940, 1079, 1040, 698, 940, 1445, 1142, 1076, 1174, 1235, 860, 1211, 1039, 745, 773, 1175, 1349, 1068, 1068, 1171, 837, 1280, 984, 1424, 780, 1085, 1067, 942, 761, 1011, 983, 1009, 1232, 754, 930, 1243, 842, 1309, 809, 910, 1186, 894, 1013, 1223, 1166, 1187, 936, 1232, 1201, 916, 1109, 468, 764, 735, 1064, 1158, 1347, 1205, 821, 1027, 1038, 739, 889, 914, 713, 1207, 802, 937, 1487, 1007, 1147], "declining": [872, 1013, 1025, 1328, 911, 774, 1177, 974, 1252, 1174, 1117, 1187, 1333, 966, 603, 1008, 803, 762, 1012, 1074, 1027, 1037, 592, 892, 949, 1269, 947, 1003, 1041, 797, 721, 1137, 1138, 912, 838, 1020, 1069, 1089, 1296, 632, 738, 756, 935, 1247, 1257, 1067, 1135, 1119, 1127, 1004, 772, 1017, 1141, 1173, 1241, 893, 938, 812, 1243, 1111, 836, 715, 1137, 1227, 1002, 1248, 1021, 933, 1386, 1051, 744, 928, 907, 1542, 917, 1042, 1469, 1007, 1058, 889, 1089, 973, 1071, 1174, 897, 1115, 985, 1020, 1292, 1163, 610, 918, 972, 902, 858, 1222, 827, 1028, 1324, 1323, 901, 719, 1008, 1004, 913, 1269, 803, 1119, 681, 1345, 1008, 1041, 1169, 1334, 1094, 1143, 1146, 856, 1351, 1199, 883, 1300, 827, 1308, 1198, 927, 1183, 1087, 928, 966, 957, 1220, 907, 939, 939, 1040, 1716, 1396, 1420, 1094, 1000, 810, 944, 1316, 1108, 1120, 1431, 1290, 1233, 1471, 974, 1353, 1224, 687, 1145, 1003]}, "industries": [{"name": "Tobacco", "level": "industry", "sector": "Consumer Defensive", "industry": "Tobacco", "constituents": 44, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1547.50636496, "weekly_return": 3.01770823, "constituents": 44, "advancing": 33, "declining": 10, "unchanged": 1, "countries": 18, "exchanges": 19, "trend_line": 1512.73068, "activity_lines": {"activity_5": 1523.241589, "activity_10": 1519.961939, "activity_20": 1517.047772, "activity_30": 1517.030707}, "fair_value": 1235.966212, "trend_signal": 1, "rate_of_change": 0.19641384}, "summary": "For the week ending 17 July 2026, Tobacco advanced 3.02% with 33 advancing, 10 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituents": 50, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1655.953957, "weekly_return": 2.01093823, "constituents": 49, "advancing": 38, "declining": 11, "unchanged": 0, "countries": 16, "exchanges": 17, "trend_line": 1621.621292, "activity_lines": {"activity_5": 1636.176181, "activity_10": 1624.387845, "activity_20": 1619.710962, "activity_30": 1623.640959}, "fair_value": 1331.262743, "trend_signal": 0, "rate_of_change": 0.24503785}, "summary": "For the week ending 17 July 2026, Discount Stores advanced 2.01% with 38 advancing, 11 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituents": 78, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1301.49047826, "weekly_return": 1.31209749, "constituents": 78, "advancing": 50, "declining": 22, "unchanged": 6, "countries": 22, "exchanges": 24, "trend_line": 1323.579279, "activity_lines": {"activity_5": 1293.930156, "activity_10": 1296.342349, "activity_20": 1306.204329, "activity_30": 1315.805794}, "fair_value": 1225.850349, "trend_signal": 0, "rate_of_change": 0.00922712}, "summary": "For the week ending 17 July 2026, Beverages - Brewers advanced 1.31% with 50 advancing, 22 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituents": 761, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1018.00544835, "weekly_return": 0.49983465, "constituents": 760, "advancing": 375, "declining": 329, "unchanged": 56, "countries": 34, "exchanges": 36, "trend_line": 1056.051957, "activity_lines": {"activity_5": 1012.443468, "activity_10": 1014.66749, "activity_20": 1030.222301, "activity_30": 1042.055117}, "fair_value": 1022.535389, "trend_signal": 0, "rate_of_change": -0.17553561}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 0.50% with 375 advancing, 329 declining, and 56 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Farm Products", "constituents": 341, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-07-17", "index_value": 1080.37268053, "weekly_return": 0.38833863, "constituents": 341, "advancing": 169, "declining": 138, "unchanged": 34, "countries": 31, "exchanges": 33, "trend_line": 1122.190448, "activity_lines": {"activity_5": 1071.701716, "activity_10": 1071.466145, "activity_20": 1092.77574, "activity_30": 1106.161246}, "fair_value": 999.826327, "trend_signal": 0, "rate_of_change": -0.17404859}, "summary": "For the week ending 17 July 2026, Farm Products advanced 0.39% with 169 advancing, 138 declining, and 34 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituents": 118, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 675.79560561, "weekly_return": 0.28001456, "constituents": 117, "advancing": 63, "declining": 44, "unchanged": 10, "countries": 23, "exchanges": 25, "trend_line": 721.989795, "activity_lines": {"activity_5": 673.685147, "activity_10": 677.189958, "activity_20": 688.878538, "activity_30": 701.920026}, "fair_value": 815.8488, "trend_signal": 0, "rate_of_change": -0.46191398}, "summary": "For the week ending 17 July 2026, Beverages - Wineries & Distilleries advanced 0.28% with 63 advancing, 44 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituents": 298, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1020.84539646, "weekly_return": 0.22996219, "constituents": 298, "advancing": 142, "declining": 129, "unchanged": 27, "countries": 27, "exchanges": 29, "trend_line": 1043.368797, "activity_lines": {"activity_5": 1014.9246, "activity_10": 1009.773119, "activity_20": 1014.95614, "activity_30": 1027.020962}, "fair_value": 1048.691286, "trend_signal": 0, "rate_of_change": -0.12819285}, "summary": "For the week ending 17 July 2026, Household & Personal Products advanced 0.23% with 142 advancing, 129 declining, and 27 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "sector": "Consumer Defensive", "industry": "Confectioners", "constituents": 108, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1194.62546542, "weekly_return": -0.01037597, "constituents": 108, "advancing": 55, "declining": 45, "unchanged": 8, "countries": 22, "exchanges": 24, "trend_line": 1233.039595, "activity_lines": {"activity_5": 1192.807468, "activity_10": 1200.695436, "activity_20": 1222.449314, "activity_30": 1229.005192}, "fair_value": 1230.682069, "trend_signal": 0, "rate_of_change": -0.06774014}, "summary": "For the week ending 17 July 2026, Confectioners declined 0.01% with 55 advancing, 45 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituents": 111, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1675.12531554, "weekly_return": -0.128334, "constituents": 111, "advancing": 58, "declining": 50, "unchanged": 3, "countries": 25, "exchanges": 27, "trend_line": 1665.149374, "activity_lines": {"activity_5": 1680.351934, "activity_10": 1673.873765, "activity_20": 1664.834081, "activity_30": 1666.178156}, "fair_value": 1449.112444, "trend_signal": 0, "rate_of_change": 0.11264319}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 0.13% with 58 advancing, 50 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituents": 115, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1182.2946167, "weekly_return": -0.65148628, "constituents": 115, "advancing": 48, "declining": 51, "unchanged": 16, "countries": 27, "exchanges": 29, "trend_line": 1197.756722, "activity_lines": {"activity_5": 1183.410502, "activity_10": 1181.802682, "activity_20": 1189.058426, "activity_30": 1193.862116}, "fair_value": 1079.082804, "trend_signal": 0, "rate_of_change": 0.00185726}, "summary": "For the week ending 17 July 2026, Food Distribution declined 0.65% with 48 advancing, 51 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituents": 109, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1251.93546137, "weekly_return": -0.73753402, "constituents": 109, "advancing": 53, "declining": 49, "unchanged": 7, "countries": 28, "exchanges": 29, "trend_line": 1281.434747, "activity_lines": {"activity_5": 1255.100225, "activity_10": 1256.362418, "activity_20": 1264.241588, "activity_30": 1272.800444}, "fair_value": 1196.962474, "trend_signal": 0, "rate_of_change": -0.0926541}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 0.74% with 53 advancing, 49 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituents": 202, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1026.56524031, "weekly_return": -2.18989554, "constituents": 201, "advancing": 63, "declining": 125, "unchanged": 13, "countries": 23, "exchanges": 25, "trend_line": 1116.348621, "activity_lines": {"activity_5": 1036.376469, "activity_10": 1040.912731, "activity_20": 1061.495262, "activity_30": 1083.529165}, "fair_value": 1129.917197, "trend_signal": 0, "rate_of_change": -0.50691963}, "summary": "For the week ending 17 July 2026, Education & Training Services declined 2.19% with 63 advancing, 125 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/share-image.svg"}}], "constituents": [{"ticker": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 210.0, "high": 505.0, "low": 204.0, "close": 505.0}, "weekly_return": 138.20754717}, {"ticker": "MS1", "name": "Marley Spoon Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.105, "low": 0.021, "close": 0.041}, "weekly_return": 115.78947368}, {"ticker": "003680", "name": "Hansung Enterprise Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 10230.0, "high": 14520.0, "low": 8860.0, "close": 14520.0}, "weekly_return": 71.63120567}, {"ticker": "012690", "name": "Monalisa Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1407.0, "high": 2170.0, "low": 1315.0, "close": 2170.0}, "weekly_return": 54.22885572}, {"ticker": "VEZ", "name": "Planethic Group AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 3.93, "low": 1.69, "close": 2.66}, "weekly_return": 52.87356322}, {"ticker": "0175", "name": "HHRG Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.17, "low": 0.115, "close": 0.16}, "weekly_return": 45.45454545}, {"ticker": "6090", "name": "Butong Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 30.08, "high": 45.32, "low": 29.24, "close": 40.580002}, "weekly_return": 35.17655563}, {"ticker": "0179", "name": "Bioalpha Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "WAVE", "name": "Wave Exponential Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 2.21, "low": 1.52, "close": 2.08}, "weekly_return": 31.64556962}, {"ticker": "BALSU", "name": "BALSU GIDA", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.51, "high": 18.15, "low": 13.48, "close": 17.5}, "weekly_return": 30.98802395}, {"ticker": "MLGRC", "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 33.200001, "high": 36.400002, "low": 33.200001, "close": 36.400002}, "weekly_return": 30.00000714}, {"ticker": "DELIA", "name": "DELLIA GROUP", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 30.530001, "low": 25.0, "close": 28.514999}, "weekly_return": 28.99795974}, {"ticker": "MADAME", "name": "Madame Bioscience Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.64}, "weekly_return": 28.0}, {"ticker": "AVO", "name": "Mission Produce, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 180.649994, "high": 230.0, "low": 180.649994, "close": 230.0}, "weekly_return": 27.3180225}, {"ticker": "6980", "name": "BAMA TEA Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 26.360001, "low": 19.0, "close": 23.639999}, "weekly_return": 24.74932851}, {"ticker": "BQD", "name": "Envictus International Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.355, "low": 0.285, "close": 0.355}, "weekly_return": 24.56140351}, {"ticker": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 17.99, "low": 13.95, "close": 17.860001}, "weekly_return": 23.59862284}, {"ticker": "AKG", "name": "Academies Australasia Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.074}, "weekly_return": 23.33333333}, {"ticker": "SVRT-M", "name": "SAVOREAT LTD", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.866, "high": 3.63, "low": 2.866, "close": 3.513}, "weekly_return": 22.57501745}, {"ticker": "COTY", "name": "Coty Inc.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.93, "high": 2.3, "low": 1.78, "close": 2.3}, "weekly_return": 21.69312169}, {"ticker": "NICO", "name": "Nicoccino Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2}, "weekly_return": 20.0}, {"ticker": "LCLEAN", "name": "LifeClean International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.032, "high": 0.035, "low": 0.027, "close": 0.0324}, "weekly_return": 19.11764706}, {"ticker": "6068", "name": "Wisdom Education International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.068, "low": 0.053, "close": 0.066}, "weekly_return": 17.85714286}, {"ticker": "COTY", "name": "Coty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.235, "high": 2.64, "low": 2.2, "close": 2.61}, "weekly_return": 16.51785714}, {"ticker": "002746", "name": "Shandong Xiantan Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 6.33, "low": 5.3, "close": 6.19}, "weekly_return": 16.35338346}, {"ticker": "REVB", "name": "Revolution Beauty Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.0455, "high": 0.0532, "low": 0.045, "close": 0.0532}, "weekly_return": 16.15720524}, {"ticker": "CLA-B", "name": "Cloetta AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 49.16, "high": 56.75, "low": 47.66, "close": 56.75}, "weekly_return": 16.10065229}, {"ticker": "COTY34", "name": "Coty Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.74, "high": 6.64, "low": 5.73, "close": 6.64}, "weekly_return": 16.08391608}, {"ticker": "2657", "name": "FOREST CABIN", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 42.779999, "high": 52.0, "low": 40.380001, "close": 50.799999}, "weekly_return": 16.03471942}, {"ticker": "2287", "name": "Arabian Company for Agricultura", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 29.98, "low": 23.84, "close": 27.84}, "weekly_return": 16.0}, {"ticker": "SSMS", "name": "PT Sawit Sumbermas Sarana Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 820.0, "high": 950.0, "low": 810.0, "close": 940.0}, "weekly_return": 15.33742331}, {"ticker": "ISEA", "name": "Indo American Seafoods Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 72.0, "high": 94.0, "low": 70.0, "close": 83.0}, "weekly_return": 15.27777778}, {"ticker": "0809", "name": "Global Bio-chem Technology Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.435, "low": 0.31, "close": 0.42}, "weekly_return": 15.06849315}, {"ticker": "LYKO-A", "name": "Lyko Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 73.900002, "high": 90.0, "low": 69.0, "close": 85.0}, "weekly_return": 14.86486486}, {"ticker": "SLSN", "name": "Solesence, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.8997, "low": 0.6133, "close": 0.775}, "weekly_return": 14.72982976}, {"ticker": "DSFI", "name": "PT Dharma Samudera Fishing Industries Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 70.0, "high": 92.0, "low": 69.0, "close": 80.0}, "weekly_return": 14.28571429}, {"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.34, "low": 2.0, "close": 2.3}, "weekly_return": 13.86138614}, {"ticker": "COBH", "name": "Brouwerij Handelsmaatschappij NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1820.0, "high": 2060.0, "low": 1820.0, "close": 2060.0}, "weekly_return": 13.8121547}, {"ticker": "5204", "name": "AwanBiru Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.295}, "weekly_return": 13.46153846}, {"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 630.0, "high": 725.0, "low": 610.0, "close": 720.0}, "weekly_return": 13.38582677}, {"ticker": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 17.01, "high": 19.389999, "low": 16.67, "close": 19.15}, "weekly_return": 13.31360947}, {"ticker": "CLV", "name": "Clover Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 0.855, "low": 0.76, "close": 0.855}, "weekly_return": 13.24503311}, {"ticker": "MBTO", "name": "PT Martina Berto Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 105.0, "high": 138.0, "low": 104.0, "close": 120.0}, "weekly_return": 13.20754717}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 16.4, "low": 13.8, "close": 15.75}, "weekly_return": 13.14655172}, {"ticker": "600354", "name": "Gansu Dunhuang Seed Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.8, "low": 4.88, "close": 5.6}, "weekly_return": 13.13131313}, {"ticker": "SIN", "name": "Solution International Nordics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 5.36, "low": 2.63, "close": 3.39}, "weekly_return": 13.0}, {"ticker": "9776", "name": "Rivertree STF Synergies Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355}, "weekly_return": 12.6984127}, {"ticker": "XBIO", "name": "X Bioscience Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09}, "weekly_return": 12.5}, {"ticker": "JBOG", "name": "Jacques Bogart S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.955, "high": 2.2, "low": 1.955, "close": 2.2}, "weekly_return": 12.24489796}, {"ticker": "WLFD", "name": "Willy-Food Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 54.98, "high": 59.87, "low": 52.48, "close": 58.96}, "weekly_return": 12.13389121}, {"ticker": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.05, "high": 15.37, "low": 12.75, "close": 14.63}, "weekly_return": 12.10727969}, {"ticker": "EPC", "name": "Edgewell Personal Care Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.61, "high": 29.85, "low": 26.525, "close": 29.66}, "weekly_return": 12.00906344}, {"ticker": "5166", "name": "Cyberjaya Education Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.5, "low": 1.25, "close": 1.5}, "weekly_return": 11.94029851}, {"ticker": "1667", "name": "Dimmi Life Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.38}, "weekly_return": 11.76470588}, {"ticker": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 139.5, "high": 159.699997, "low": 136.600006, "close": 156.0}, "weekly_return": 11.58798044}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 23.110001, "low": 19.190001, "close": 21.610001}, "weekly_return": 11.50671886}, {"ticker": "2367", "name": "Giant Biogene Holding Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 25.9, "high": 29.9, "low": 25.879999, "close": 29.0}, "weekly_return": 11.45272867}, {"ticker": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 169.0, "high": 204.899994, "low": 165.0, "close": 188.630005}, "weekly_return": 11.37155964}, {"ticker": "001206", "name": "Tianjin Yiyi Hygiene Products Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 20.16, "high": 22.48, "low": 19.299999, "close": 22.33}, "weekly_return": 11.26058794}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 36.599998, "high": 41.52, "low": 35.639999, "close": 40.619999}, "weekly_return": 11.16583987}, {"ticker": "SGRO", "name": "PT Prime Agri Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2900.0, "high": 3240.0, "low": 2870.0, "close": 3190.0}, "weekly_return": 11.14982578}, {"ticker": "1765", "name": "XJ International Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.161, "low": 0.133, "close": 0.15}, "weekly_return": 11.11111111}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 75.920476, "high": 88.615595, "low": 74.765502, "close": 85.300003}, "weekly_return": 11.07301569}, {"ticker": "4911", "name": "Shiseido Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2783.0, "high": 3104.0, "low": 2772.0, "close": 3060.0}, "weekly_return": 11.0707804}, {"ticker": "AJOONI", "name": "Ajooni Biotech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 3.63, "high": 4.39, "low": 3.6, "close": 4.14}, "weekly_return": 10.9919571}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 709.0, "high": 800.0, "low": 708.0, "close": 786.0}, "weekly_return": 10.86036671}, {"ticker": "AVANTIFEED", "name": "Avanti Feeds Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 922.950012, "high": 1064.0, "low": 906.650024, "close": 1024.849976}, "weekly_return": 10.82454458}, {"ticker": "1117", "name": "China Modern Dairy Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.21, "low": 1.04, "close": 1.14}, "weekly_return": 10.67961165}, {"ticker": "SANWARIA", "name": "Sanwaria Consumer Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "5247", "name": "Karex Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.475}, "weekly_return": 10.46511628}, {"ticker": "1340", "name": "Huisheng International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.59, "low": 0.47, "close": 0.53}, "weekly_return": 10.41666667}, {"ticker": "002100", "name": "TECON BIOLOGY Co.LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 7.3, "low": 6.36, "close": 7.11}, "weekly_return": 10.23255814}, {"ticker": "PTPS", "name": "PT Pulau Subur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 129.0, "high": 142.0, "low": 128.0, "close": 141.0}, "weekly_return": 10.15625}, {"ticker": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 12.35, "low": 10.67, "close": 11.94}, "weekly_return": 10.04608295}, {"ticker": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0}, "weekly_return": 10.0}, {"ticker": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 10.41, "high": 11.7, "low": 10.24, "close": 11.44}, "weekly_return": 9.89433237}, {"ticker": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 204.0, "low": 180.0, "close": 200.0}, "weekly_return": 9.89010989}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.071, "high": 0.078, "low": 0.07, "close": 0.078}, "weekly_return": 9.85915493}, {"ticker": "CCR", "name": "C&C Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 0.919, "high": 1.01, "low": 0.896, "close": 0.985}, "weekly_return": 9.81047938}, {"ticker": "ANDE", "name": "The Andersons Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 72.69, "high": 79.26, "low": 72.37, "close": 79.24}, "weekly_return": 9.7354937}, {"ticker": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 57.0}, "weekly_return": 9.61538462}, {"ticker": "BLDI", "name": "Baladi Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 49.73, "high": 57.75, "low": 49.73, "close": 54.5}, "weekly_return": 9.5917957}, {"ticker": "8478", "name": "Hwa Tai Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 9.5890411}, {"ticker": "603336", "name": "Great-Sun Foods Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 7.74, "high": 8.88, "low": 7.34, "close": 8.35}, "weekly_return": 9.58005249}, {"ticker": "UKR", "name": "Ukrproduct Group Limited", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.0509, "high": 0.066, "low": 0.0509, "close": 0.066}, "weekly_return": 9.54356846}, {"ticker": "P8Z", "name": "Bumitama Agri Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.86, "low": 1.68, "close": 1.85}, "weekly_return": 9.46745562}, {"ticker": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 11.32, "low": 9.93, "close": 11.0}, "weekly_return": 9.45273632}, {"ticker": "600257", "name": "Dahu Health Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 5.2, "low": 4.29, "close": 4.88}, "weekly_return": 9.41704036}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 175.0, "high": 191.199997, "low": 170.100006, "close": 191.199997}, "weekly_return": 9.25714114}, {"ticker": "BNE", "name": "Kencana Agri Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.435, "high": 0.485, "low": 0.435, "close": 0.475}, "weekly_return": 9.1954023}, {"ticker": "0304", "name": "Farm Price Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.36}, "weekly_return": 9.09090909}, {"ticker": "JDF", "name": "JD Food Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.24, "low": 1.99, "close": 2.16}, "weekly_return": 9.09090909}, {"ticker": "WNX", "name": "Wellnex Life Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "5026", "name": "MHC Plantations Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.97, "low": 1.76, "close": 1.93}, "weekly_return": 9.03954802}, {"ticker": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.9, "low": 8.66, "close": 9.79}, "weekly_return": 9.02004454}, {"ticker": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 92.0, "low": 77.0, "close": 85.0}, "weekly_return": 8.97435897}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1795.900024, "high": 1960.0, "low": 1795.900024, "close": 1960.0}, "weekly_return": 8.94941634}, {"ticker": "NEO", "name": "NEO_NEO CORPORATE", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 20.9, "high": 22.4, "low": 20.6, "close": 22.200001}, "weekly_return": 8.82353431}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}