{"index": {"name": "Beverages - Brewers", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituents": 78, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1301.49047826, "weekly_return": 1.31209749, "constituents": 78, "advancing": 50, "declining": 22, "unchanged": 6, "countries": 22, "exchanges": 24, "trend_line": 1323.579279, "activity_lines": {"activity_5": 1293.930156, "activity_10": 1296.342349, "activity_20": 1306.204329, "activity_30": 1315.805794}, "fair_value": 1225.850349, "trend_signal": 0, "rate_of_change": 0.00922712}, "summary": "For the week ending 17 July 2026, Beverages - Brewers advanced 1.31% with 50 advancing, 22 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/share-image.svg"}}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1215.0701191, 1203.90956649, 1201.38273511, 1205.53646912, 1205.79551776, 1209.00076172, 1209.2611965, 1206.92600394, 1197.33067924, 1176.32209003, 1162.20549176, 1152.92817579, 1126.34189452, 1133.78809297, 1163.59751468, 1157.84368208, 1157.3303943, 1162.38013098, 1154.57208877, 1148.98450086, 1146.06003035, 1147.11385653, 1158.90248854, 1162.5631366, 1173.59587752, 1157.57693088, 1154.04248351, 1140.44419844, 1147.3858802, 1136.04036531, 1151.53766068, 1128.86335049, 1121.85755046, 1149.59313744, 1151.4557445, 1159.47240195, 1158.00238695, 1146.98944463, 1138.54853744, 1163.70506793, 1170.17970712, 1184.22918655, 1202.55922169, 1183.12409677, 1168.99354914, 1172.23151773, 1150.28428233, 1139.53221627, 1130.33485964, 1130.59548832, 1166.5791862, 1165.97843338, 1165.37891144, 1150.45837483, 1148.69025884, 1157.29886591, 1146.73877392, 1156.61616292, 1156.70387707, 1148.96076322, 1160.84615611, 1211.23691309, 1226.14735073, 1191.02574422, 1193.06981353, 1192.05373759, 1170.47002487, 1197.31378044, 1183.3704476, 1167.97590718, 1184.87505591, 1201.14501552, 1210.75831413, 1179.83789983, 1172.04165872, 1158.30496833, 1118.7711965, 1134.3220111, 1123.74088954, 1137.49850347, 1138.53868642, 1169.61928915, 1180.48178705, 1215.81595269, 1239.05966264, 1242.95929759, 1256.21560543, 1257.77864382, 1250.00648655, 1242.552927, 1258.88666467, 1257.63338863, 1263.10965881, 1274.29545771, 1289.49822756, 1275.32623351, 1293.72485339, 1306.0500149, 1291.49437114, 1273.07767663, 1273.08200477, 1292.242698, 1288.58937586, 1293.12891404, 1311.05199478, 1260.86598818, 1276.75642431, 1266.67169375, 1298.56342791, 1289.74125828, 1279.34221644, 1274.70551653, 1275.38647389, 1267.90958901, 1267.15233777, 1260.42116912, 1277.09998749, 1280.03334732, 1265.58487566, 1275.21453249, 1287.17822203, 1273.74047904, 1281.72881382, 1280.60998742, 1299.99211743, 1297.82696555, 1294.35316106, 1290.27672975, 1315.61916248, 1333.33777778, 1340.0347307, 1334.4753102, 1376.15027478, 1397.32165436, 1385.07647527, 1395.42880473, 1343.68448418, 1330.59644913, 1292.95158845, 1289.80891828, 1305.61506396, 1348.11020771, 1347.08856381, 1314.526155, 1330.68235837, 1338.1154135, 1316.47213545, 1319.19206664, 1312.52116056, 1282.24152567, 1312.94543456, 1284.62742887, 1291.66687921, 1298.33316269, 1284.6348171, 1301.49047826], "weeklyReturn": [1.74054702, -0.91851099, -0.20988548, 0.34574611, 0.02148825, 0.26581986, 0.02154132, -0.19310903, -0.79502179, -1.7546188, -1.20006233, -0.79825092, -2.30597897, 0.66109575, 2.62918811, -0.4944865, -0.04433135, 0.43632628, -0.67172881, -0.48395314, -0.25452654, 0.09195209, 1.02767759, 0.31587196, 0.94900144, -1.36494572, -0.30533153, -1.17831755, 0.60868228, -0.98881423, 1.36415006, -1.96904634, -0.62060656, 2.47229133, 0.16202315, 0.69621933, -0.12678309, -0.95102933, -0.73591847, 2.2095264, 0.55638146, 1.2006258, 1.54784524, -1.61614701, -1.19434197, 0.27698772, -1.87226116, -0.9347312, -0.80711686, 0.02305765, 3.18272081, -0.05149696, -0.05141793, -1.28031634, -0.15368796, 0.74942806, -0.91247752, 0.86134604, 0.00758369, -0.66941194, 1.03444724, 4.34086435, 1.23100918, -2.8643871, 0.1716226, -0.08516484, -1.81063253, 2.29341675, -1.16455127, -1.30090628, 1.44687477, 1.37313715, 0.80034455, -2.55380566, -0.66078917, -1.1720309, -3.41307108, 1.38999061, -0.93281462, 1.22426923, 0.09144478, 2.72986795, 0.92872082, 2.99319871, 1.91177866, 0.31472536, 1.06651182, 0.12442437, -0.61792727, -0.59628167, 1.31453054, -0.09955432, 0.43544249, 0.88557623, 1.19303335, -1.09903168, 1.44265988, 0.95268801, -1.11447828, -1.42599882, 0.00033998, 1.50506355, -0.28271177, 0.35228741, 1.38602428, -3.82791886, 1.26027954, -0.78987114, 2.51775849, -0.67937918, -0.806289, -0.36242843, 0.05342076, -0.58624464, -0.05972439, -0.53120437, 1.32327342, 0.22968913, -1.12875744, 0.7608859, 0.93817073, -1.04396911, 0.6271556, -0.08729042, 1.51350764, -0.16655116, -0.26766315, -0.31493965, 1.96410833, 1.34678909, 0.50226979, -0.41487137, 3.12294759, 1.53844969, -0.87633216, 0.74741934, -3.70813046, -0.9740408, -2.82917189, -0.2430617, 1.22546413, 3.25479882, -0.07578341, -2.41724336, 1.2290515, 0.55858974, -1.61744479, 0.20660758, -0.50568119, -2.30698261, 2.39454957, -2.15683036, 0.54797603, 0.51609928, -1.05507169, 1.31209749], "trendLine": [1150.434, 1154.146448, 1157.606397, 1161.404612, 1165.05953, 1168.293715, 1171.88933, 1174.659256, 1177.246959, 1178.638879, 1180.047502, 1181.371681, 1181.354962, 1180.44707, 1180.515763, 1180.477598, 1180.275808, 1179.836272, 1178.882176, 1177.887445, 1176.816145, 1176.429505, 1176.492582, 1176.304024, 1175.262042, 1174.207533, 1173.244603, 1172.209465, 1171.082502, 1169.141078, 1167.02333, 1164.521789, 1161.87095, 1160.006172, 1158.194846, 1156.543901, 1154.835274, 1152.837389, 1150.877984, 1150.457417, 1150.723224, 1151.766591, 1154.307168, 1155.951702, 1156.13157, 1156.611164, 1156.376294, 1155.614697, 1154.806789, 1154.193822, 1154.877794, 1155.506613, 1155.722494, 1155.319002, 1154.488814, 1154.479546, 1154.236089, 1154.775154, 1155.085754, 1155.516434, 1155.826717, 1158.572502, 1162.048829, 1163.429916, 1164.817052, 1165.903096, 1166.318684, 1167.996162, 1169.490226, 1169.632587, 1170.122432, 1170.686293, 1170.959596, 1170.850056, 1170.95166, 1170.487441, 1169.437005, 1169.263332, 1169.043533, 1169.273633, 1168.33895, 1168.460312, 1168.963741, 1171.142327, 1174.15464, 1177.009988, 1180.659216, 1184.031298, 1187.141385, 1190.261124, 1193.529141, 1195.07569, 1196.307767, 1199.083424, 1202.297705, 1205.073455, 1209.181949, 1212.80649, 1216.410621, 1219.914013, 1222.854245, 1225.890834, 1228.485203, 1232.26157, 1236.895248, 1240.313949, 1245.580123, 1249.991779, 1255.819197, 1260.893956, 1265.587407, 1269.090281, 1272.25377, 1273.990225, 1274.926647, 1275.50871, 1276.204856, 1276.946679, 1277.465959, 1278.554679, 1279.497731, 1280.034634, 1280.655273, 1280.865757, 1281.215553, 1281.965578, 1281.986521, 1281.460745, 1282.264905, 1284.273575, 1286.505332, 1287.913086, 1290.831783, 1294.304874, 1296.772357, 1301.257784, 1303.488719, 1305.619544, 1305.432483, 1305.434738, 1306.3105, 1308.757323, 1311.147393, 1312.701278, 1314.818946, 1317.408754, 1318.721159, 1320.026449, 1321.590992, 1321.825225, 1322.684132, 1323.047031, 1323.378299, 1323.969072, 1323.457162, 1323.579279], "activity5": [1194.799617, 1199.771028, 1202.501547, 1204.624352, 1205.210728, 1206.098022, 1207.47675, 1207.720306, 1204.39587, 1194.615622, 1182.094737, 1169.601099, 1152.000901, 1142.255043, 1146.681831, 1150.038981, 1153.515822, 1158.382427, 1158.243802, 1154.857048, 1151.469672, 1149.219148, 1151.57927, 1155.391451, 1162.348476, 1162.325094, 1160.355769, 1153.391774, 1149.972226, 1143.782656, 1145.262552, 1139.586963, 1133.254716, 1137.406775, 1142.032552, 1148.302857, 1153.554173, 1153.191907, 1148.340545, 1152.611, 1158.223046, 1167.804432, 1181.747377, 1185.507294, 1181.585325, 1178.390114, 1167.74237, 1155.773597, 1144.94084, 1137.714241, 1145.042079, 1152.546487, 1158.804779, 1158.366445, 1155.997172, 1155.291116, 1151.683718, 1152.651427, 1154.232557, 1152.816282, 1155.343771, 1174.431693, 1194.189885, 1197.605463, 1199.414272, 1197.943786, 1187.198224, 1188.118372, 1186.312982, 1179.88643, 1180.765856, 1187.54718, 1195.487937, 1192.225588, 1186.599995, 1176.124455, 1154.24233, 1143.035398, 1133.397178, 1132.084631, 1133.421689, 1146.436699, 1159.68267, 1181.629377, 1205.18565, 1223.271057, 1238.81386, 1249.104587, 1251.651472, 1249.434468, 1252.429159, 1253.944267, 1257.190279, 1263.80949, 1273.877026, 1276.090877, 1283.341631, 1292.294673, 1293.533145, 1287.486124, 1282.535248, 1284.120886, 1284.587561, 1287.731457, 1296.740744, 1286.489741, 1282.349951, 1275.881002, 1281.503811, 1283.823595, 1284.097747, 1281.594585, 1279.455135, 1274.242405, 1270.820848, 1266.661495, 1269.323152, 1272.802964, 1271.156827, 1272.875557, 1278.044703, 1276.950799, 1278.743639, 1280.050507, 1286.816411, 1291.208758, 1293.733254, 1293.524761, 1301.193884, 1312.435268, 1323.685925, 1330.269591, 1348.070102, 1367.202836, 1376.807011, 1386.412717, 1375.077377, 1358.765413, 1332.942085, 1313.029204, 1304.736209, 1316.595845, 1327.819884, 1327.090313, 1330.307839, 1333.278153, 1326.867352, 1323.472399, 1319.713577, 1305.99521, 1305.740868, 1297.72519, 1294.178975, 1294.689867, 1291.580511, 1293.930156], "activity10": [1188.904601, 1192.833843, 1195.481907, 1198.078422, 1200.043553, 1202.574361, 1204.792729, 1206.107774, 1205.034075, 1199.847253, 1192.42034, 1184.267817, 1172.208359, 1162.867135, 1160.250321, 1157.354592, 1155.295667, 1155.099072, 1154.292759, 1153.247949, 1152.168464, 1151.574138, 1153.228914, 1154.957252, 1158.16836, 1158.285144, 1157.764152, 1154.830524, 1153.557855, 1150.353023, 1150.20123, 1145.827241, 1140.511298, 1140.911733, 1141.886643, 1144.721674, 1147.254967, 1147.713908, 1146.519134, 1150.058954, 1154.272987, 1160.702524, 1169.458143, 1173.2128, 1173.788612, 1174.634277, 1171.257552, 1166.066235, 1159.338257, 1152.807006, 1153.420237, 1153.989705, 1154.782001, 1153.537477, 1152.5654, 1153.527675, 1152.841437, 1154.01555, 1154.894995, 1153.887164, 1154.7064, 1164.791828, 1176.765363, 1181.248271, 1185.36524, 1188.490566, 1187.059675, 1190.077988, 1189.821194, 1186.280546, 1185.46674, 1187.17422, 1190.813061, 1189.109809, 1186.192475, 1181.15989, 1169.552961, 1161.713431, 1153.095366, 1148.062859, 1143.773611, 1145.977861, 1150.730305, 1162.457626, 1177.756929, 1192.546748, 1208.207635, 1221.653721, 1231.442022, 1237.579392, 1244.776452, 1249.557499, 1253.733975, 1258.441907, 1264.850716, 1267.765734, 1273.437466, 1280.668149, 1284.374691, 1283.978418, 1283.027936, 1285.30312, 1286.284803, 1287.628589, 1291.88869, 1286.632176, 1284.527746, 1280.898246, 1283.783212, 1284.935619, 1283.894317, 1281.896156, 1280.340664, 1277.665791, 1275.311769, 1272.532074, 1272.792979, 1273.580975, 1271.499038, 1271.767557, 1274.475415, 1274.597573, 1276.189703, 1277.463094, 1282.029593, 1285.605341, 1287.869382, 1289.07856, 1294.70921, 1302.651712, 1310.755055, 1316.886568, 1329.491077, 1344.228174, 1354.616844, 1365.340768, 1364.882054, 1361.146765, 1349.83387, 1338.361717, 1330.554844, 1331.100172, 1331.21184, 1325.931464, 1325.093953, 1326.59689, 1325.206747, 1324.805907, 1323.399528, 1316.13195, 1314.58449, 1307.755022, 1303.359687, 1301.18407, 1296.812262, 1296.342349], "activity20": [1180.842556, 1183.958921, 1186.4027, 1188.887122, 1191.184257, 1193.575896, 1195.754185, 1197.491613, 1198.165868, 1196.771993, 1194.045604, 1190.511822, 1184.473559, 1179.290498, 1177.110391, 1174.578765, 1172.147628, 1170.319324, 1167.790816, 1164.856932, 1161.860235, 1159.292521, 1158.11799, 1157.494379, 1158.12614, 1157.385618, 1156.553358, 1154.68897, 1153.802274, 1152.072885, 1152.011247, 1149.84095, 1147.118029, 1147.057945, 1147.099991, 1147.963346, 1148.678944, 1148.34249, 1147.275429, 1148.680531, 1150.632168, 1153.806994, 1158.550798, 1161.235749, 1162.477024, 1164.048593, 1163.460165, 1161.865627, 1159.399493, 1157.039376, 1158.132206, 1159.096196, 1159.826349, 1158.928254, 1157.857648, 1157.620077, 1156.387134, 1156.14853, 1155.872439, 1154.772454, 1154.874623, 1159.820357, 1166.057524, 1168.837452, 1171.774426, 1174.499982, 1175.075555, 1178.111554, 1179.544465, 1179.25868, 1180.404335, 1183.012388, 1186.368532, 1186.563783, 1185.876632, 1183.770028, 1177.893511, 1173.631204, 1168.467333, 1164.770678, 1161.22767, 1160.750946, 1161.506924, 1165.845516, 1172.279746, 1178.866371, 1186.473093, 1193.820365, 1200.139502, 1205.431463, 1211.923889, 1217.944519, 1224.217706, 1231.306916, 1239.39421, 1245.572474, 1252.945743, 1260.659724, 1266.169701, 1269.126881, 1271.438858, 1274.934981, 1277.499247, 1279.981052, 1283.801661, 1282.499828, 1282.626101, 1281.69411, 1283.757079, 1284.748618, 1284.525066, 1283.762516, 1282.983523, 1281.433984, 1279.842736, 1277.716833, 1277.250365, 1277.14243, 1275.78234, 1275.462739, 1276.272361, 1275.735073, 1276.046684, 1276.284411, 1278.427668, 1280.417386, 1281.900261, 1282.911111, 1286.223121, 1291.1414, 1296.489881, 1301.019883, 1309.23431, 1318.985231, 1326.953697, 1335.346556, 1338.168491, 1339.426877, 1336.859261, 1333.862026, 1332.300641, 1334.698619, 1336.645155, 1335.179272, 1335.09057, 1335.563634, 1333.783584, 1332.157246, 1329.757892, 1324.489515, 1322.388636, 1317.7198, 1313.95876, 1311.234905, 1307.677819, 1306.204329], "activity30": [1168.956396, 1172.406432, 1175.453935, 1178.546198, 1181.410127, 1184.245045, 1186.888108, 1189.148539, 1190.611211, 1190.551543, 1189.491324, 1187.74169, 1184.191381, 1181.122551, 1180.035483, 1178.572768, 1177.0794, 1175.92484, 1174.294893, 1172.366011, 1170.312629, 1168.396352, 1167.265577, 1166.366903, 1166.192184, 1165.051209, 1163.750238, 1161.634083, 1160.032561, 1157.771778, 1156.636074, 1154.17414, 1151.421608, 1150.629491, 1150.077851, 1150.160274, 1150.25437, 1149.748187, 1148.826326, 1149.65388, 1150.926286, 1153.087961, 1156.364904, 1158.224061, 1159.065471, 1160.104177, 1159.695991, 1158.609276, 1156.978319, 1155.4163, 1156.215356, 1156.931526, 1157.568448, 1157.228828, 1156.801167, 1156.982461, 1156.483056, 1156.636609, 1156.761043, 1156.365882, 1156.709735, 1160.284587, 1164.644254, 1166.513733, 1168.425984, 1170.18319, 1170.47783, 1172.477514, 1173.469403, 1173.371705, 1174.35509, 1176.356547, 1178.941839, 1179.514633, 1179.59151, 1178.775595, 1175.439063, 1173.173579, 1170.236648, 1168.201485, 1166.218585, 1166.301187, 1167.076766, 1170.09949, 1174.481253, 1178.920263, 1184.030303, 1189.00575, 1193.262214, 1196.837152, 1201.264606, 1205.400364, 1209.789653, 1214.821116, 1220.65433, 1225.365847, 1231.085293, 1237.334845, 1242.411483, 1246.067422, 1249.497615, 1253.974289, 1258.019356, 1262.189918, 1267.273172, 1268.819671, 1271.170798, 1272.531545, 1275.6652, 1277.85372, 1279.04393, 1279.632195, 1280.038401, 1279.758132, 1279.316978, 1278.38114, 1278.483803, 1278.730803, 1277.997783, 1277.85253, 1278.408887, 1278.037452, 1278.146754, 1278.143832, 1279.377791, 1280.449495, 1281.248694, 1281.783546, 1283.987315, 1287.282339, 1290.879833, 1293.97467, 1299.667392, 1306.537706, 1312.393939, 1318.758871, 1321.496077, 1323.244963, 1322.427676, 1321.419704, 1321.431338, 1324.128093, 1326.601076, 1326.819061, 1327.979131, 1329.482128, 1329.421701, 1329.452083, 1328.96787, 1326.429195, 1325.856305, 1323.401034, 1321.376508, 1319.760693, 1317.222999, 1315.805794], "fairValue": [1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349, 1225.850349], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.36338498, 0.32269978, 0.29978423, 0.32810937, 0.31469808, 0.27759826, 0.30776636, 0.23636413, 0.22029393, 0.11823517, 0.11951269, 0.11221404, -0.00141522, -0.07685175, 0.00581924, -0.00323291, -0.01709393, -0.03724011, -0.08086681, -0.08437917, -0.09095097, -0.03285475, 0.00536173, -0.01602713, -0.08858101, -0.08972544, -0.0820068, -0.08822866, -0.09614007, -0.16578029, -0.18113708, -0.21435227, -0.22763327, -0.16049786, -0.15614796, -0.14254467, -0.14773559, -0.17300173, -0.16996369, -0.03654314, 0.02310446, 0.09067054, 0.22058089, 0.14246936, 0.01556017, 0.04148265, -0.02030674, -0.06586065, -0.06991154, -0.05307962, 0.05925972, 0.05444896, 0.0186828, -0.03491253, -0.0718579, -0.00080278, -0.02108803, 0.04670318, 0.02689701, 0.03728554, 0.02685232, 0.23756026, 0.30005261, 0.11884931, 0.11922815, 0.0932373, 0.03564516, 0.14382673, 0.12791686, 0.01217291, 0.04188025, 0.04818821, 0.02334554, -0.00935472, 0.0086778, -0.03964459, -0.08974347, -0.01485099, -0.01879808, 0.01968276, -0.07993706, 0.01038757, 0.04308482, 0.186369, 0.25721152, 0.2431833, 0.31004223, 0.2856101, 0.26266932, 0.26279422, 0.27456303, 0.12957782, 0.10309615, 0.23201864, 0.2680615, 0.23087044, 0.34093308, 0.2997515, 0.2971728, 0.28801064, 0.24101961, 0.24831978, 0.21163132, 0.30740028, 0.37603039, 0.27639374, 0.42458395, 0.35418484, 0.46619651, 0.40409949, 0.37223202, 0.27677851, 0.24927218, 0.13648653, 0.07350308, 0.04565463, 0.05457791, 0.05812727, 0.04066575, 0.08522497, 0.07375922, 0.04196201, 0.04848611, 0.01643565, 0.02730934, 0.05854011, 0.00163366, -0.0410126, 0.06275339, 0.15665016, 0.17377582, 0.10942465, 0.2266222, 0.26905837, 0.19064156, 0.34589163, 0.17144451, 0.16347092, -0.01432737, 0.00017274, 0.06708585, 0.18730792, 0.18262133, 0.11851337, 0.16132139, 0.19697069, 0.09962018, 0.0989815, 0.11852361, 0.01772356, 0.06497886, 0.02743656, 0.02503826, 0.04464128, -0.0386648, 0.00922712], "advancing": [47, 24, 25, 24, 34, 36, 26, 30, 19, 12, 18, 23, 13, 31, 47, 28, 39, 34, 29, 35, 30, 37, 42, 30, 44, 14, 24, 37, 40, 26, 45, 20, 31, 41, 31, 37, 31, 26, 26, 50, 38, 46, 44, 11, 14, 36, 17, 24, 26, 29, 50, 30, 36, 23, 29, 38, 31, 39, 32, 31, 35, 55, 33, 14, 40, 27, 12, 38, 22, 21, 45, 39, 43, 16, 33, 20, 15, 40, 27, 47, 35, 45, 41, 46, 50, 32, 39, 34, 26, 25, 42, 31, 39, 47, 42, 30, 44, 40, 18, 18, 29, 50, 27, 32, 45, 11, 46, 25, 50, 22, 25, 21, 29, 26, 31, 37, 46, 31, 25, 41, 47, 25, 42, 33, 46, 36, 25, 32, 57, 43, 37, 30, 60, 46, 20, 46, 11, 25, 14, 34, 49, 59, 32, 22, 36, 37, 26, 42, 31, 16, 59, 20, 43, 41, 23, 50], "declining": [18, 43, 42, 41, 30, 32, 38, 37, 49, 55, 35, 42, 52, 32, 20, 37, 28, 26, 37, 33, 38, 31, 24, 35, 23, 52, 43, 26, 25, 31, 19, 48, 35, 23, 35, 30, 35, 35, 41, 15, 29, 22, 22, 54, 51, 28, 48, 39, 41, 36, 19, 35, 32, 42, 36, 28, 32, 30, 34, 35, 33, 11, 33, 54, 26, 35, 53, 30, 44, 47, 21, 30, 25, 50, 28, 47, 54, 26, 38, 20, 34, 22, 26, 22, 17, 36, 29, 34, 39, 42, 23, 35, 26, 19, 26, 41, 25, 31, 51, 51, 41, 18, 42, 34, 22, 61, 22, 46, 19, 47, 43, 44, 41, 43, 37, 33, 25, 40, 47, 30, 23, 48, 27, 40, 23, 32, 45, 39, 15, 28, 35, 42, 14, 24, 38, 25, 63, 47, 58, 40, 19, 12, 39, 50, 33, 33, 47, 33, 43, 57, 18, 54, 31, 31, 49, 22]}, "constituents": [{"ticker": "COBH", "name": "Brouwerij Handelsmaatschappij NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1820.0, "high": 2060.0, "low": 1820.0, "close": 2060.0}, "weekly_return": 13.8121547}, {"ticker": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 12.35, "low": 10.67, "close": 11.94}, "weekly_return": 10.04608295}, {"ticker": "CCR", "name": "C&C Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 0.919, "high": 1.01, "low": 0.896, "close": 0.985}, "weekly_return": 9.81047938}, {"ticker": "FMXB34", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 611.172485, "high": 660.0, "low": 611.172485, "close": 657.359985}, "weekly_return": 7.55719558}, {"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1146.0, "high": 1208.0, "low": 1112.0, "close": 1186.0}, "weekly_return": 7.23327306}, {"ticker": "002461", "name": "Guangzhou Zhujiang Brewery Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 7.94, "high": 8.54, "low": 7.8, "close": 8.34}, "weekly_return": 7.06033376}, {"ticker": "0291", "name": "China Resources Beer (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 22.440001, "high": 24.34, "low": 22.200001, "close": 23.700001}, "weekly_return": 6.75675645}, {"ticker": "ALEFRM", "name": "Alefarm Brewing A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.65, "low": 2.5, "close": 2.64}, "weekly_return": 6.02409639}, {"ticker": "1876", "name": "Budweiser Brewing Company APAC Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.73, "low": 6.18, "close": 6.54}, "weekly_return": 4.64}, {"ticker": "TAP", "name": "Molson Coors Brewing Co Class B", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 39.67, "high": 43.06, "low": 38.45, "close": 40.93}, "weekly_return": 4.49323462}, {"ticker": "GAGV", "name": "Gurktaler Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 4.0}, {"ticker": "600132", "name": "Chongqing Brewery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 41.740002, "high": 44.380001, "low": 41.220001, "close": 43.189999}, "weekly_return": 3.4490994}, {"ticker": "RBRE", "name": "Royal Unibrew A/S", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 62.549999, "high": 64.75, "low": 61.75, "close": 64.449997}, "weekly_return": 3.3680819}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 69.199997, "high": 71.25, "low": 68.449997, "close": 70.800003}, "weekly_return": 3.35766861}, {"ticker": "RBREW", "name": "Royal Unibrew A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 466.799988, "high": 485.600006, "low": 460.799988, "close": 481.0}, "weekly_return": 3.17460052}, {"ticker": "ANH", "name": "Anheuser-Busch InBev SA/NV", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1305.71, "high": 1356.41, "low": 1037.111406, "close": 1341.1}, "weekly_return": 2.98250733}, {"ticker": "TPX-B", "name": "Molson Coors Canada Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 58.970001, "high": 62.0, "low": 57.48, "close": 60.650002}, "weekly_return": 2.84890787}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 69.0, "high": 71.5, "low": 68.349998, "close": 70.75}, "weekly_return": 2.61059185}, {"ticker": "2501", "name": "Sapporo Holdings Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1993.5, "high": 2100.0, "low": 1946.0, "close": 2045.0}, "weekly_return": 2.58339604}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 119.5}, "weekly_return": 2.5751073}, {"ticker": "2503", "name": "Kirin Holdings Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 2863.5, "high": 2947.5, "low": 2823.0, "close": 2909.0}, "weekly_return": 2.53789214}, {"ticker": "600600", "name": "Tsingtao Brewery Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 51.010577, "high": 53.360001, "low": 50.63726, "close": 52.509998}, "weekly_return": 2.53537119}, {"ticker": "FEMSAUBD", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 220.125457, "high": 232.520004, "low": 219.9578, "close": 225.679993}, "weekly_return": 2.52334966}, {"ticker": "2531", "name": "Takara Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 2124.5, "high": 2195.0, "low": 2103.0, "close": 2148.5}, "weekly_return": 2.23649774}, {"ticker": "ABI", "name": "Anheuser-Busch InBev SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 69.760002, "high": 71.739998, "low": 68.779999, "close": 71.099998}, "weekly_return": 2.06717473}, {"ticker": "000752", "name": "Tibet Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 7.88, "high": 8.55, "low": 7.73, "close": 7.98}, "weekly_return": 2.04603581}, {"ticker": "OLVAS", "name": "Olvi Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 32.150002, "high": 33.200001, "low": 32.049999, "close": 32.799999}, "weekly_return": 2.02176348}, {"ticker": "HNK1", "name": "Heineken N.V.                 A", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 75.860001, "high": 77.760002, "low": 74.860001, "close": 77.040001}, "weekly_return": 1.98570291}, {"ticker": "FMX", "name": "Fomento Economico Mexicano", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 126.728882, "high": 133.329964, "low": 126.699147, "close": 129.02}, "weekly_return": 1.96738812}, {"ticker": "FMX", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 33360.357069, "high": 34505.269389, "low": 33182.698363, "close": 33740.0}, "weekly_return": 1.92202443}, {"ticker": "ABIN", "name": "Anheuser-Busch InBev SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 70.080002, "high": 71.660004, "low": 68.900002, "close": 70.900002}, "weekly_return": 1.78007167}, {"ticker": "HEIA", "name": "Heineken N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 76.260002, "high": 77.739998, "low": 74.919998, "close": 77.040001}, "weekly_return": 1.74326464}, {"ticker": "TAP-A", "name": "Molson Coors Beverage Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 40.31, "high": 43.2, "low": 40.31, "close": 41.0}, "weekly_return": 1.71173406}, {"ticker": "600573", "name": "FuJian YanJing HuiQuan Brewery Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 8.95, "high": 9.48, "low": 8.78, "close": 9.12}, "weekly_return": 1.6722408}, {"ticker": "HEIA", "name": "Heineken N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 76.0, "high": 77.839996, "low": 74.800003, "close": 77.040001}, "weekly_return": 1.6358812}, {"ticker": "2502", "name": "Asahi Group Holdings, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1595.0, "high": 1632.0, "low": 1571.0, "close": 1603.0}, "weekly_return": 1.39152435}, {"ticker": "BUD", "name": "Anheuser Busch Inbev NV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 79.86, "high": 82.01, "low": 78.94, "close": 80.57}, "weekly_return": 1.20587866}, {"ticker": "MLBI", "name": "PT Multi Bintang Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 6300.0, "high": 6350.0, "low": 6175.0, "close": 6350.0}, "weekly_return": 1.19521912}, {"ticker": "GAGS", "name": "Gurktaler Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001}, "weekly_return": 1.17647647}, {"ticker": "SAM", "name": "Boston Beer Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 178.99, "high": 187.57, "low": 166.49, "close": 178.8}, "weekly_return": 1.13694213}, {"ticker": "0168", "name": "Tsingtao Brewery Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 43.380001, "high": 45.439999, "low": 43.360001, "close": 44.900002}, "weekly_return": 1.03511028}, {"ticker": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.49, "low": 10.98, "close": 11.21}, "weekly_return": 0.99099099}, {"ticker": "CARL-A", "name": "Carlsberg A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1105.0, "high": 1150.0, "low": 1100.0, "close": 1135.0}, "weekly_return": 0.88888889}, {"ticker": "UBL", "name": "United Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1330.0, "high": 1376.5, "low": 1318.599976, "close": 1339.699951}, "weekly_return": 0.78235926}, {"ticker": "CARL", "name": "Carlsberg A/S", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 123.199997, "high": 125.800003, "low": 121.449997, "close": 124.199997}, "weekly_return": 0.72992212}, {"ticker": "CARL-B", "name": "Carlsberg A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 924.0, "high": 951.0, "low": 905.799988, "close": 926.799988}, "weekly_return": 0.67347514}, {"ticker": "MALT", "name": "Malteries Franco-Belges Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 835.0, "high": 840.0, "low": 835.0, "close": 840.0}, "weekly_return": 0.5988024}, {"ticker": "000140", "name": "Hitejinro Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 8370.0, "high": 8420.0, "low": 8140.0, "close": 8310.0}, "weekly_return": 0.24125452}, {"ticker": "001338", "name": "GDH Supertime Group Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 8.61, "high": 8.95, "low": 8.36, "close": 8.61}, "weekly_return": 0.23282887}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 2335.0, "high": 2420.0, "low": 2273.0, "close": 2340.0}, "weekly_return": 0.21413276}, {"ticker": "0236", "name": "San Miguel Brewery Hong Kong Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "BEER", "name": "Nokian Panimo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.77, "low": 2.53, "close": 2.6}, "weekly_return": 0.0}, {"ticker": "BR", "name": "Big Rock Brewery Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "DLTA", "name": "PT Delta Djakarta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1765.0, "high": 1780.0, "low": 1750.0, "close": 1765.0}, "weekly_return": 0.0}, {"ticker": "STRK", "name": "PT Lovina Beach Brewery Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 71.0}, "weekly_return": 0.0}, {"ticker": "TPX-A", "name": "Molson Coors Canada Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 63.099998, "high": 63.099998, "low": 63.099998, "close": 63.099998}, "weekly_return": 0.0}, {"ticker": "STZB34", "name": "Constellation Brands, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 176.770004, "high": 176.770004, "low": 165.5, "close": 170.830002}, "weekly_return": -0.20445789}, {"ticker": "9994", "name": "Yamaya Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 2076.0, "high": 2105.0, "low": 2055.0, "close": 2070.0}, "weekly_return": -0.28901734}, {"ticker": "HARB-B", "name": "Harboes Bryggeri A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 110.599998, "high": 112.0, "low": 109.199997, "close": 110.199997}, "weekly_return": -0.36166456}, {"ticker": "000145", "name": "Hitejinro Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 9790.0, "high": 9790.0, "low": 9470.0, "close": 9650.0}, "weekly_return": -0.4127967}, {"ticker": "2836", "name": "Carlsberg Brewery Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 16.219999, "high": 16.219999, "low": 16.0, "close": 16.1}, "weekly_return": -0.61729009}, {"ticker": "BREW", "name": "Craft Brew Alliance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 27.33, "high": 27.675, "low": 26.8344, "close": 27.0015}, "weekly_return": -0.81765788}, {"ticker": "STZ", "name": "Constellation Brands Inc Class A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 134.59, "high": 139.75, "low": 130.08, "close": 132.87}, "weekly_return": -0.88766224}, {"ticker": "3255", "name": "Heineken Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 19.42, "high": 19.42, "low": 19.18, "close": 19.24}, "weekly_return": -0.92687951}, {"ticker": "TBORG", "name": "T\u00fcrk Tuborg Bira ve Malt Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 126.300003, "high": 127.900002, "low": 124.199997, "close": 126.599998}, "weekly_return": -1.01642219}, {"ticker": "ABEV", "name": "Ambev S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 14360.0, "high": 14690.0, "low": 13990.0, "close": 14270.0}, "weekly_return": -1.04022191}, {"ticker": "ABEV3", "name": "Ambev S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 15.81, "high": 16.030001, "low": 15.35, "close": 15.63}, "weekly_return": -1.20101138}, {"ticker": "ABEV", "name": "Ambev SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.14, "low": 3.005, "close": 3.03}, "weekly_return": -1.3029316}, {"ticker": "ABUD34", "name": "Anheuser-Busch InBev SA/NV", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 67.690002, "high": 67.690002, "low": 67.690002, "close": 67.690002}, "weekly_return": -1.61337348}, {"ticker": "ABEV3", "name": "Ambev S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 4930.0, "high": 4980.0, "low": 4602.5, "close": 4827.5}, "weekly_return": -1.63015792}, {"ticker": "600779", "name": "Sichuan Swellfun Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 27.299999, "high": 28.25, "low": 26.209999, "close": 26.73}, "weekly_return": -3.15217391}, {"ticker": "000995", "name": "Gansu Huangtai Wine-Marketing Industry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 9.82, "high": 10.3, "low": 9.4, "close": 9.65}, "weekly_return": -3.20962889}, {"ticker": "SDBL", "name": "Som Distilleries & Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 67.599998, "high": 68.080002, "low": 65.050003, "close": 65.150002}, "weekly_return": -3.26651235}, {"ticker": "409A", "name": "ORION BREWERIES LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 1241.0, "high": 1255.0, "low": 1190.0, "close": 1200.0}, "weekly_return": -3.30378727}, {"ticker": "000929", "name": "Lanzhou Huanghe Enterprise Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 8.59, "high": 8.94, "low": 8.12, "close": 8.41}, "weekly_return": -3.99543379}, {"ticker": "ABEVN", "name": "Ambev S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 53.400002, "high": 53.599998, "low": 53.400002, "close": 53.599998}, "weekly_return": -4.28571786}, {"ticker": "1115", "name": "5100 Xizang Glacier Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.43}, "weekly_return": -4.44444444}, {"ticker": "600238", "name": "Hainan Yedao (Group) Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.57, "low": 4.0, "close": 4.07}, "weekly_return": -10.94091904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}