{"index": {"name": "Beverages - Brewers", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituents": 78, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1309.79952974, "weekly_return": -0.50568131, "constituents": 78, "advancing": 31, "declining": 43, "unchanged": 4, "countries": 22, "exchanges": 24, "trend_line": 1314.342755, "activity_lines": {"activity_5": 1316.975699, "activity_10": 1319.713149, "activity_20": 1324.244442, "activity_30": 1322.596118}, "fair_value": 1213.965389, "trend_signal": 1, "rate_of_change": 0.13242816}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 0.51% with 31 advancing, 43 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-brewers/share-image.svg"}}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1161.92732143, 1198.36504639, 1182.80638156, 1176.55824975, 1165.18810052, 1174.8319933, 1187.84971114, 1208.52492122, 1197.42424619, 1194.91138415, 1199.04249014, 1199.30019859, 1202.48803432, 1202.74723146, 1200.42502155, 1190.88087873, 1169.98570199, 1155.94479026, 1146.71793607, 1120.27472922, 1127.6807245, 1157.32938077, 1151.43192129, 1150.92137399, 1155.94297474, 1148.17867735, 1142.62215685, 1139.71356681, 1140.76161462, 1152.48482957, 1156.12556165, 1167.09709354, 1151.1669782, 1147.65171922, 1134.12859447, 1141.0324264, 1129.74910484, 1145.16078368, 1122.61194179, 1115.644984, 1143.22735491, 1145.07912987, 1153.0515744, 1151.58986423, 1140.63757169, 1132.24384807, 1157.26105347, 1163.69926755, 1177.67127973, 1195.90020699, 1176.57244566, 1162.51965022, 1165.74028994, 1143.914201, 1133.22192753, 1124.0757474, 1124.33439604, 1160.11880161, 1159.19192372, 1158.59584987, 1143.76217981, 1142.00427403, 1150.56275344, 1140.06438961, 1149.88413669, 1149.97170101, 1142.27320298, 1154.08933291, 1204.18709735, 1219.01050168, 1184.09328515, 1186.1257177, 1185.1158946, 1163.65731178, 1190.34535491, 1176.28608902, 1160.9833483, 1177.78157003, 1193.95423145, 1203.5095426, 1172.77419615, 1165.02491781, 1151.37047756, 1112.07345285, 1127.53121769, 1117.0134932, 1130.6884388, 1131.72230661, 1162.61728487, 1173.41499104, 1208.53686421, 1231.64185481, 1235.51781497, 1248.69476383, 1250.24860037, 1242.52278125, 1235.11421924, 1251.34973489, 1250.10452503, 1255.54754232, 1266.66630451, 1281.77841704, 1267.69156866, 1285.97971068, 1298.2312118, 1283.3990975, 1265.09772399, 1265.10173901, 1284.14297044, 1280.51244525, 1285.02346747, 1302.83395424, 1252.96249021, 1268.75370612, 1258.73223421, 1290.42400347, 1281.65665341, 1271.32320511, 1266.71572777, 1267.39252772, 1259.96244809, 1259.20983477, 1252.52111474, 1269.09503384, 1272.01002376, 1257.65179153, 1267.22091214, 1278.90428353, 1265.55267017, 1273.48952289, 1272.37809098, 1291.63584254, 1289.48462541, 1286.03289129, 1281.98272775, 1307.16222792, 1324.76693031, 1331.42086791, 1325.89718149, 1367.30421739, 1388.3394704, 1376.17310835, 1386.45891429, 1335.04720253, 1322.04318864, 1284.64032791, 1281.51785066, 1297.65311992, 1341.2295422, 1340.65971391, 1310.0449897, 1327.90308684, 1335.34071721, 1313.74229794, 1316.45660473, 1309.79952974], "weeklyReturn": [0.93749493, 3.13597282, -1.29832432, -0.52824637, -0.96639068, 0.82766832, 1.10804931, 1.74055774, -0.91853092, -0.20985562, 0.34572488, 0.02149285, 0.26580799, 0.02155507, -0.19307547, -0.79506364, -1.75459839, -1.20009259, -0.7982089, -2.30599052, 0.66108742, 2.62917115, -0.50957485, -0.04434021, 0.43631136, -0.67168516, -0.48394214, -0.25455397, 0.09195712, 1.02766562, 0.31590282, 0.94899138, -1.36493488, -0.30536482, -1.17833002, 0.60873449, -0.98886949, 1.36416827, -1.96905467, -0.6206025, 2.47232509, 0.16197784, 0.69623525, -0.12676885, -0.95105843, -0.73587999, 2.20952452, 0.55633205, 1.20065489, 1.54787907, -1.61616841, -1.1943842, 0.27703959, -1.87229429, -0.93470939, -0.80709523, 0.02300989, 3.1827191, -0.07989508, -0.0514215, -1.28031445, -0.15369504, 0.74942622, -0.91245469, 0.86133267, 0.00761506, -0.66945108, 1.03443991, 4.34089139, 1.23098847, -2.86439013, 0.17164463, -0.08513626, -1.81067378, 2.29346242, -1.18110814, -1.30093698, 1.44689601, 1.37314608, 0.80030799, -2.55380995, -0.66076474, -1.17202989, -3.41306517, 1.38999495, -0.93281005, 1.22424176, 0.09143702, 2.72990804, 0.92874124, 2.99313316, 1.91181513, 0.31469864, 1.06651225, 0.12443686, -0.61794263, -0.5962516, 1.31449508, -0.09950934, 0.43540497, 0.88557078, 1.19306186, -1.09900808, 1.4426334, 0.95269786, -1.14248634, -1.42600798, 0.00031737, 1.50511464, -0.2827197, 0.35228258, 1.38600479, -3.82792173, 1.26031035, -0.7898674, 2.51775305, -0.67941623, -0.80625714, -0.36241589, 0.05342951, -0.58624928, -0.059733, -0.53118391, 1.32324469, 0.22969044, -1.12878295, 0.76087202, 0.92196801, -1.04398848, 0.62714519, -0.08727452, 1.5135243, -0.16654982, -0.26768323, -0.31493468, 1.96410604, 1.34678787, 0.50227232, -0.41487155, 3.12294471, 1.53844717, -0.87632473, 0.74742094, -3.70813092, -0.974049, -2.82917087, -0.24306237, 1.25907487, 3.35809483, -0.04248552, -2.28355666, 1.36316671, 0.5601034, -1.61744632, 0.20660877, -0.50568131], "trendLine": [1120.282131, 1124.954289, 1129.249212, 1132.002844, 1134.096129, 1136.962621, 1140.362932, 1144.494631, 1148.175809, 1151.605805, 1155.372305, 1158.996243, 1162.201544, 1165.76644, 1168.509889, 1171.072104, 1172.44485, 1173.834339, 1175.139918, 1175.111685, 1174.196733, 1174.25309, 1174.197354, 1173.978832, 1173.52368, 1172.556716, 1171.549434, 1170.465999, 1170.063741, 1170.10872, 1169.915328, 1168.873063, 1167.818416, 1166.854865, 1165.819548, 1164.692896, 1162.756209, 1160.644071, 1158.150327, 1155.508114, 1153.64761, 1151.840241, 1150.192359, 1148.487113, 1146.494198, 1144.53963, 1144.115475, 1144.373958, 1145.405736, 1147.926585, 1149.556309, 1149.729318, 1150.206264, 1149.972692, 1149.215323, 1148.411892, 1147.8023, 1148.482475, 1149.096818, 1149.300519, 1148.888406, 1148.051979, 1148.031838, 1147.778927, 1148.304112, 1148.602088, 1149.019558, 1149.317176, 1152.036348, 1155.481865, 1156.844063, 1158.212282, 1159.281093, 1159.683341, 1161.340267, 1162.808342, 1162.932419, 1163.401829, 1163.944594, 1164.198238, 1164.07163, 1164.155139, 1163.676145, 1162.614787, 1162.425097, 1162.189688, 1162.401489, 1161.45494, 1161.569118, 1162.06309, 1164.222246, 1167.210165, 1170.042001, 1173.663013, 1177.008495, 1180.093531, 1183.188232, 1186.430245, 1187.960826, 1189.178727, 1191.931161, 1195.119585, 1197.872107, 1201.94952, 1205.545716, 1209.116149, 1212.586629, 1215.497301, 1218.503592, 1221.070356, 1224.811998, 1229.405632, 1232.792033, 1238.014708, 1242.388075, 1248.168426, 1253.200699, 1257.854063, 1261.324011, 1264.456595, 1266.170781, 1267.089714, 1267.656491, 1268.3365, 1269.061881, 1269.566181, 1270.636404, 1271.554889, 1272.069827, 1272.667893, 1272.858286, 1273.186867, 1273.913302, 1273.915075, 1273.373459, 1274.165563, 1276.154537, 1278.365174, 1279.756981, 1282.65004, 1286.093907, 1288.538546, 1292.988426, 1295.19821, 1297.308575, 1297.115785, 1297.111159, 1297.988823, 1300.472616, 1302.914856, 1304.584274, 1306.874049, 1309.634702, 1311.122945, 1312.604497, 1314.342755], "activity5": [1159.329362, 1171.387751, 1176.558292, 1178.940136, 1175.950004, 1175.237662, 1178.004247, 1188.363592, 1193.308142, 1196.024006, 1198.135352, 1198.718568, 1199.60103, 1200.97235, 1201.214735, 1197.908163, 1188.180639, 1175.727111, 1163.300848, 1145.79547, 1136.102109, 1140.504977, 1143.78578, 1147.197258, 1152.002375, 1151.841509, 1148.461939, 1145.093321, 1142.855276, 1145.202287, 1148.993417, 1155.911933, 1155.888748, 1153.930249, 1147.004702, 1143.604181, 1137.448762, 1138.920435, 1133.27624, 1126.979045, 1131.108214, 1135.708313, 1141.943891, 1147.16618, 1146.805844, 1141.981427, 1146.228312, 1151.80914, 1161.33746, 1175.203327, 1178.942432, 1175.042032, 1171.864605, 1161.275748, 1149.373271, 1138.600619, 1131.413963, 1138.701126, 1146.054096, 1152.189859, 1151.689471, 1149.290686, 1148.566735, 1144.9804, 1145.942482, 1147.514533, 1146.106451, 1148.619149, 1167.595998, 1187.239134, 1190.634773, 1192.433117, 1190.971353, 1180.288291, 1181.203228, 1179.342754, 1172.901845, 1173.736502, 1180.451001, 1188.330809, 1185.087889, 1179.496002, 1169.083198, 1147.332124, 1136.192358, 1126.611905, 1125.307147, 1126.63611, 1139.573278, 1152.740092, 1174.555279, 1197.970572, 1215.947624, 1231.397291, 1241.626405, 1244.158006, 1241.954358, 1244.931057, 1246.437226, 1249.663749, 1256.243264, 1266.250581, 1268.451336, 1275.658682, 1284.558183, 1285.668068, 1279.561976, 1274.569268, 1276.096292, 1276.535591, 1279.659815, 1288.612577, 1278.425769, 1274.311982, 1267.883656, 1273.471267, 1275.776392, 1276.048855, 1273.561444, 1271.435498, 1266.255507, 1262.855414, 1258.722203, 1261.367104, 1264.825048, 1263.189081, 1264.896865, 1269.965035, 1268.823789, 1270.564317, 1271.835736, 1278.544651, 1282.908832, 1285.417079, 1285.209924, 1292.829721, 1303.99881, 1315.177139, 1321.71849, 1339.404567, 1358.414295, 1367.956754, 1377.500735, 1366.238277, 1350.031146, 1324.373796, 1304.588897, 1296.492771, 1308.842506, 1320.590142, 1320.891768, 1325.452449, 1329.399992, 1323.635554, 1320.608369, 1316.975699], "activity10": [1162.605332, 1169.145263, 1172.079504, 1173.337677, 1172.181619, 1172.859168, 1175.946403, 1182.519875, 1186.414892, 1189.042208, 1191.624709, 1193.579244, 1196.096384, 1198.302802, 1199.610836, 1198.542901, 1193.384044, 1185.997095, 1177.888539, 1165.894059, 1156.603154, 1154.000401, 1151.088488, 1149.012041, 1148.790901, 1147.966835, 1146.908896, 1145.819641, 1145.216054, 1146.852257, 1148.564773, 1151.754935, 1151.871117, 1151.352978, 1148.435538, 1147.169964, 1143.98281, 1143.831834, 1139.482029, 1134.195498, 1134.593759, 1135.56322, 1138.382542, 1140.901834, 1141.358196, 1140.170083, 1143.690344, 1147.880973, 1154.274904, 1162.982106, 1166.715985, 1167.288535, 1168.129555, 1164.771492, 1159.608937, 1152.91827, 1146.423141, 1147.032933, 1147.539302, 1148.273283, 1146.988493, 1145.980634, 1146.901869, 1146.190267, 1147.334069, 1148.190843, 1147.177054, 1147.985492, 1158.012242, 1169.916062, 1174.372849, 1178.465876, 1181.573091, 1180.150507, 1183.151332, 1182.860268, 1179.308444, 1178.470658, 1180.142588, 1183.737899, 1182.026802, 1179.112546, 1174.099315, 1162.554724, 1154.758524, 1146.192085, 1141.189684, 1136.926076, 1139.117177, 1143.84126, 1155.498313, 1170.706042, 1185.407274, 1200.974363, 1214.339945, 1224.069606, 1230.17027, 1237.324195, 1242.076674, 1246.228115, 1250.90783, 1257.278304, 1260.175958, 1265.813751, 1273.001183, 1276.619455, 1276.166998, 1275.170118, 1277.385242, 1278.321391, 1279.623818, 1283.830749, 1278.587312, 1276.482808, 1272.869418, 1275.736331, 1276.881454, 1275.846698, 1273.8611, 1272.315416, 1269.657353, 1267.318106, 1264.555893, 1264.815146, 1265.59819, 1263.529233, 1263.795974, 1266.449432, 1266.537487, 1268.089752, 1269.329085, 1273.844087, 1277.378396, 1279.613052, 1280.803355, 1286.390426, 1294.278162, 1302.329415, 1308.421513, 1320.944991, 1335.587338, 1345.909231, 1356.564229, 1356.108474, 1352.397184, 1341.157001, 1329.758585, 1322.080201, 1322.938762, 1323.414947, 1318.809264, 1318.874045, 1321.168758, 1320.465908, 1320.64393, 1319.713149], "activity20": [1151.859374, 1157.533823, 1161.213242, 1163.933423, 1165.186171, 1167.133259, 1170.030522, 1174.615679, 1177.694749, 1180.10653, 1182.560369, 1184.829641, 1187.194605, 1189.349092, 1191.066844, 1191.728833, 1190.335599, 1187.618729, 1184.100597, 1178.093166, 1172.938023, 1170.769642, 1168.235005, 1165.801147, 1163.967617, 1161.438655, 1158.507421, 1155.514547, 1152.949161, 1151.770093, 1151.139793, 1151.758767, 1151.013936, 1150.178704, 1148.317914, 1147.43033, 1145.705518, 1145.640087, 1143.4785, 1140.768183, 1140.706805, 1140.747756, 1141.606321, 1142.317963, 1141.983346, 1140.92221, 1142.319545, 1144.260335, 1147.417574, 1152.135142, 1154.80523, 1156.039591, 1157.602477, 1157.017291, 1155.431591, 1152.979143, 1150.632075, 1151.71883, 1152.646082, 1153.342375, 1152.421409, 1151.330477, 1151.069281, 1149.820091, 1149.560999, 1149.266215, 1148.153823, 1148.238147, 1153.139448, 1159.326236, 1162.077526, 1164.986568, 1167.687026, 1168.251545, 1171.263767, 1172.664995, 1172.360199, 1173.480714, 1176.057375, 1179.37853, 1179.558635, 1178.862561, 1176.756442, 1170.903902, 1166.656821, 1161.514495, 1157.831488, 1154.30211, 1153.821621, 1154.567436, 1158.875313, 1165.267267, 1171.811617, 1179.370905, 1186.673238, 1192.954524, 1198.21482, 1204.668352, 1210.652968, 1216.888584, 1223.93533, 1231.974219, 1238.115535, 1245.444668, 1253.112486, 1258.554865, 1261.461943, 1263.72936, 1267.175087, 1269.696356, 1272.137258, 1275.910175, 1274.594419, 1274.699518, 1273.754673, 1275.787693, 1276.757626, 1276.521791, 1275.752037, 1274.967639, 1273.419209, 1271.831025, 1269.71329, 1269.246263, 1269.137258, 1267.785665, 1267.468023, 1268.252972, 1267.700613, 1267.99267, 1268.212318, 1270.326255, 1272.288637, 1273.748369, 1274.740088, 1278.019139, 1282.895122, 1288.199526, 1292.691686, 1300.845557, 1310.527015, 1318.438452, 1326.772522, 1329.57244, 1330.819822, 1328.266774, 1325.287831, 1323.777498, 1326.328022, 1328.463909, 1327.364251, 1327.785998, 1328.743389, 1327.425425, 1326.234018, 1324.244442], "activity30": [1138.581493, 1143.619101, 1147.351494, 1150.40369, 1152.544674, 1155.172794, 1158.455832, 1162.85338, 1166.268194, 1169.283392, 1172.343824, 1175.177881, 1177.983803, 1180.599654, 1182.835692, 1184.278981, 1184.208891, 1183.144371, 1181.394925, 1177.855236, 1174.795174, 1173.706958, 1172.234624, 1170.732948, 1169.569344, 1167.934183, 1166.002921, 1163.948994, 1162.032582, 1160.898459, 1159.99632, 1159.814498, 1158.67217, 1157.371093, 1155.259721, 1153.660551, 1151.406113, 1150.270925, 1147.817239, 1145.074959, 1144.282652, 1143.729846, 1143.807997, 1143.898159, 1143.391737, 1142.472359, 1143.293096, 1144.556567, 1146.704781, 1149.962489, 1151.810609, 1152.646953, 1153.679919, 1153.27398, 1152.193285, 1150.571377, 1149.01799, 1149.812603, 1150.503536, 1151.116376, 1150.759064, 1150.314926, 1150.476912, 1149.962883, 1150.098703, 1150.206289, 1149.797974, 1150.125056, 1153.665051, 1157.985965, 1159.831863, 1161.721002, 1163.456719, 1163.739055, 1165.71725, 1166.681496, 1166.563755, 1167.521764, 1169.492887, 1172.045465, 1172.598752, 1172.660255, 1171.835438, 1168.506232, 1166.242776, 1163.312995, 1161.280656, 1159.301354, 1159.376344, 1160.140594, 1163.138902, 1167.488554, 1171.895499, 1176.969871, 1181.910877, 1186.137605, 1189.687327, 1194.084843, 1198.192861, 1202.553294, 1207.552493, 1213.34909, 1218.031154, 1223.715515, 1229.927237, 1234.950036, 1238.56175, 1241.949822, 1246.378575, 1250.379146, 1254.505153, 1259.538828, 1261.058625, 1263.378733, 1264.715348, 1267.81444, 1269.974971, 1271.144165, 1271.715885, 1272.107402, 1271.817457, 1271.368364, 1270.428454, 1270.521263, 1270.758265, 1270.02213, 1269.870823, 1270.404234, 1270.016994, 1270.108588, 1270.089891, 1271.301346, 1272.352814, 1273.134723, 1273.655217, 1275.835137, 1279.099742, 1282.665312, 1285.731893, 1291.380101, 1298.198774, 1304.010336, 1310.327779, 1313.041248, 1314.773182, 1313.955876, 1312.949558, 1312.984523, 1315.774247, 1318.366963, 1318.826972, 1320.331411, 1322.16797, 1322.432976, 1322.777084, 1322.596118], "fairValue": [1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389, 1213.965389], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.3282768, 0.41705191, 0.38178645, 0.24384626, 0.18491871, 0.25275565, 0.29906973, 0.36231439, 0.32164223, 0.29873439, 0.32706504, 0.31365976, 0.27655836, 0.30673647, 0.23533436, 0.219272, 0.1172213, 0.1185121, 0.11122345, -0.00240252, -0.07786085, 0.00479962, -0.00474651, -0.01861033, -0.03877003, -0.08239834, -0.08590476, -0.09247881, -0.03436734, 0.00384415, -0.01652769, -0.08908893, -0.09022768, -0.08250863, -0.08872714, -0.09664034, -0.16628306, -0.18164926, -0.21485863, -0.22814076, -0.16101176, -0.1566656, -0.14306515, -0.14825746, -0.17352524, -0.17048215, -0.03705901, 0.02259239, 0.09016091, 0.2200835, 0.1419711, 0.01505007, 0.04148333, -0.02030697, -0.06585974, -0.06991127, -0.0530813, 0.0592589, 0.05349172, 0.01772705, -0.03585772, -0.07280315, -0.00175436, -0.02202996, 0.04575663, 0.02594922, 0.03634592, 0.02590191, 0.23659022, 0.29908058, 0.11789004, 0.11827169, 0.0922811, 0.03469806, 0.14287745, 0.12641213, 0.01067046, 0.04036434, 0.04665327, 0.02179176, -0.01087512, 0.00717387, -0.0411452, -0.09120734, -0.01631581, -0.02025154, 0.01822431, -0.08143047, 0.0098306, 0.04252627, 0.18580368, 0.25664507, 0.24261578, 0.3094771, 0.28504622, 0.26210822, 0.26224201, 0.27400653, 0.12900725, 0.1025203, 0.23145671, 0.26750068, 0.23031352, 0.34038801, 0.29919692, 0.29616737, 0.28702619, 0.24003827, 0.24733013, 0.21064887, 0.30642313, 0.37504809, 0.27545026, 0.42364607, 0.35325647, 0.46526131, 0.40317259, 0.37131834, 0.27586253, 0.2483568, 0.13556701, 0.07257575, 0.04473061, 0.053643, 0.05719153, 0.03973801, 0.08429832, 0.07228543, 0.04049672, 0.04701519, 0.01496015, 0.02581442, 0.05705643, 0.00013918, -0.04251586, 0.06220516, 0.15610012, 0.17322643, 0.10887398, 0.22606315, 0.26849623, 0.19008246, 0.34534318, 0.17090516, 0.16293761, -0.01486077, -0.00035664, 0.06766298, 0.19135704, 0.18779634, 0.12812948, 0.1755176, 0.21124094, 0.11363802, 0.11299871, 0.13242816], "advancing": [40, 52, 20, 25, 24, 38, 41, 47, 24, 25, 24, 34, 36, 26, 30, 19, 12, 18, 23, 13, 31, 47, 28, 39, 34, 29, 35, 30, 37, 42, 30, 44, 14, 24, 37, 40, 26, 45, 20, 31, 41, 31, 37, 31, 26, 26, 50, 38, 46, 44, 11, 14, 36, 17, 24, 26, 29, 50, 30, 36, 23, 29, 38, 31, 39, 32, 31, 35, 55, 33, 14, 40, 27, 12, 38, 22, 21, 45, 39, 43, 16, 33, 20, 15, 40, 27, 47, 35, 45, 41, 46, 50, 32, 39, 34, 26, 25, 42, 31, 39, 47, 42, 30, 44, 40, 17, 18, 29, 50, 27, 32, 45, 11, 46, 25, 50, 22, 25, 21, 29, 26, 31, 37, 46, 31, 25, 41, 47, 25, 42, 33, 46, 36, 25, 32, 57, 43, 37, 30, 60, 46, 20, 46, 11, 25, 14, 34, 50, 60, 32, 22, 37, 37, 26, 42, 31], "declining": [25, 13, 45, 43, 42, 28, 24, 18, 43, 42, 41, 30, 32, 38, 37, 49, 55, 35, 42, 52, 32, 20, 37, 28, 26, 37, 33, 38, 31, 24, 35, 23, 52, 43, 26, 25, 31, 19, 48, 35, 23, 35, 30, 35, 35, 41, 15, 29, 22, 22, 54, 51, 28, 48, 39, 41, 36, 19, 35, 32, 42, 36, 28, 32, 30, 34, 35, 33, 11, 33, 54, 26, 35, 53, 30, 44, 47, 21, 30, 25, 50, 28, 47, 54, 26, 38, 20, 34, 22, 26, 22, 17, 36, 29, 34, 39, 42, 23, 35, 26, 19, 26, 41, 25, 31, 52, 51, 41, 18, 42, 34, 22, 61, 22, 46, 19, 47, 43, 44, 41, 43, 37, 33, 25, 40, 47, 30, 23, 48, 27, 40, 23, 32, 45, 39, 15, 28, 35, 42, 14, 24, 38, 25, 63, 47, 58, 40, 18, 11, 39, 49, 32, 33, 47, 33, 43]}, "constituents": [{"ticker": "600779", "name": "Sichuan Swellfun Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 36.959999, "low": 30.0, "close": 35.799999}, "weekly_return": 17.91830639}, {"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1141.0, "low": 972.0, "close": 1100.0}, "weekly_return": 13.98963731}, {"ticker": "2531", "name": "Takara Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0}, "weekly_return": 10.93399751}, {"ticker": "TAP-A", "name": "Molson Coors Beverage Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22}, "weekly_return": 10.35970626}, {"ticker": "600573", "name": "FuJian YanJing HuiQuan Brewery Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 12.26, "high": 13.64, "low": 11.51, "close": 13.33}, "weekly_return": 8.46216436}, {"ticker": "ALEFRM", "name": "Alefarm Brewing A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.73}, "weekly_return": 7.05882353}, {"ticker": "ABEVN", "name": "Ambev S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 56.880001, "low": 53.0, "close": 56.119999}, "weekly_return": 5.88679057}, {"ticker": "000729", "name": "Beijing Yanjing Brewery Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 11.99, "high": 12.92, "low": 11.88, "close": 12.77}, "weekly_return": 5.3630363}, {"ticker": "002461", "name": "Guangzhou Zhujiang Brewery Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.99, "low": 9.21, "close": 9.9}, "weekly_return": 5.31914894}, {"ticker": "COBH", "name": "Brouwerij Handelsmaatschappij NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1480.0, "high": 1520.0, "low": 1480.0, "close": 1520.0}, "weekly_return": 4.82758621}, {"ticker": "2836", "name": "Carlsberg Brewery Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 16.92, "high": 17.18, "low": 16.5, "close": 17.18}, "weekly_return": 2.87424534}, {"ticker": "000995", "name": "Gansu Huangtai Wine-Marketing Industry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 12.71, "high": 14.89, "low": 12.63, "close": 13.39}, "weekly_return": 2.76285495}, {"ticker": "ABEV3", "name": "Ambev S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 4870.0, "high": 5050.0, "low": 4675.0, "close": 4855.0}, "weekly_return": 2.69698572}, {"ticker": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 11.64, "high": 12.09, "low": 11.26, "close": 11.78}, "weekly_return": 2.16825672}, {"ticker": "600132", "name": "Chongqing Brewery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 51.91, "high": 53.049999, "low": 49.310001, "close": 52.919998}, "weekly_return": 2.14243771}, {"ticker": "BR", "name": "Big Rock Brewery Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67}, "weekly_return": 1.51515152}, {"ticker": "HARB-B", "name": "Harboes Bryggeri A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 110.800003}, "weekly_return": 1.465207}, {"ticker": "ABEV3", "name": "Ambev S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.92, "low": 16.02, "close": 16.32}, "weekly_return": 1.36645963}, {"ticker": "OLVAS", "name": "Olvi Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 31.799999, "low": 31.049999, "close": 31.6}, "weekly_return": 1.28204804}, {"ticker": "FMXB34", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 613.080017, "high": 620.619995, "low": 613.080017, "close": 620.619995}, "weekly_return": 1.22985219}, {"ticker": "SDBL", "name": "Som Distilleries & Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 85.449997, "high": 88.300003, "low": 84.699997, "close": 85.260002}, "weekly_return": 0.9471975}, {"ticker": "ABEV", "name": "Ambev S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 14200.0, "high": 14860.0, "low": 14030.0, "close": 14320.0}, "weekly_return": 0.84507042}, {"ticker": "DLTA", "name": "PT Delta Djakarta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 1990.0, "low": 1935.0, "close": 1950.0}, "weekly_return": 0.7751938}, {"ticker": "RBREW", "name": "Royal Unibrew A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 417.200012, "high": 424.200012, "low": 410.399994, "close": 417.600006}, "weekly_return": 0.77220368}, {"ticker": "RBRE", "name": "Royal Unibrew A/S", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 55.950001, "high": 56.5, "low": 55.0, "close": 55.75}, "weekly_return": 0.72267753}, {"ticker": "600600", "name": "Tsingtao Brewery Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 60.84, "high": 61.650002, "low": 59.02, "close": 61.139999}, "weekly_return": 0.50961202}, {"ticker": "000752", "name": "Tibet Development Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.2, "low": 8.46, "close": 9.07}, "weekly_return": 0.44296788}, {"ticker": "UBL", "name": "United Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1365.300049, "low": 1310.0, "close": 1320.0}, "weekly_return": 0.36496724}, {"ticker": "ABEV", "name": "Ambev SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.3296, "low": 3.15, "close": 3.21}, "weekly_return": 0.3125}, {"ticker": "TBORG", "name": "T\u00fcrk Tuborg Bira ve Malt Sanayii A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 136.100006, "high": 138.199997, "low": 133.0, "close": 136.399994}, "weekly_return": 0.29411324}, {"ticker": "9994", "name": "Yamaya Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 2106.0, "high": 2191.0, "low": 2071.0, "close": 2131.0}, "weekly_return": 0.14097744}, {"ticker": "001338", "name": "GDH Supertime Group Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.48, "low": 10.89, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "GAGS", "name": "Gurktaler Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "MALT", "name": "Malteries Franco-Belges Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 880.0, "low": 845.0, "close": 855.0}, "weekly_return": 0.0}, {"ticker": "STRK", "name": "PT Lovina Beach Brewery Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 109.0, "low": 77.0, "close": 87.0}, "weekly_return": 0.0}, {"ticker": "2503", "name": "Kirin Holdings Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 2744.5, "high": 2757.0, "low": 2677.5, "close": 2718.5}, "weekly_return": -0.0735159}, {"ticker": "BEER", "name": "Nokian Panimo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.49}, "weekly_return": -0.4}, {"ticker": "0236", "name": "San Miguel Brewery Hong Kong Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.19}, "weekly_return": -0.83333333}, {"ticker": "0168", "name": "Tsingtao Brewery Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 50.450001, "high": 50.849998, "low": 48.919998, "close": 49.740002}, "weekly_return": -1.50494653}, {"ticker": "1876", "name": "Budweiser Brewing Company APAC Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.27, "low": 6.96, "close": 6.99}, "weekly_return": -1.54929577}, {"ticker": "FEMSAUBD", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 209.0, "high": 214.559998, "low": 205.539993, "close": 206.619995}, "weekly_return": -1.57671515}, {"ticker": "GAGV", "name": "Gurktaler Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 12.6, "low": 12.4, "close": 12.4}, "weekly_return": -1.58730159}, {"ticker": "BREW", "name": "Craft Brew Alliance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 26.8093, "high": 26.9193, "low": 26.3814, "close": 26.3814}, "weekly_return": -1.69362682}, {"ticker": "TPX-B", "name": "Molson Coors Canada Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 59.542587, "high": 60.847953, "low": 58.207553, "close": 58.5}, "weekly_return": -1.81622528}, {"ticker": "FMX", "name": "Fomento Economico Mexicano", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 121.4, "high": 123.41, "low": 118.36, "close": 119.03}, "weekly_return": -1.85521108}, {"ticker": "CARL-B", "name": "Carlsberg A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 879.799988, "high": 890.599976, "low": 854.799988, "close": 861.400024}, "weekly_return": -1.89065786}, {"ticker": "CARL-A", "name": "Carlsberg A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1050.0, "high": 1075.0, "low": 1025.0, "close": 1025.0}, "weekly_return": -1.9138756}, {"ticker": "FMX", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 30220.0, "high": 30360.0, "low": 29460.0, "close": 29520.0}, "weekly_return": -1.9269103}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 63.349998, "high": 64.800003, "low": 60.950001, "close": 61.900002}, "weekly_return": -2.05696041}, {"ticker": "HEIA", "name": "Heineken N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 71.260002, "low": 67.400002, "close": 67.400002}, "weekly_return": -2.20544986}, {"ticker": "CARL", "name": "Carlsberg A/S", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 118.75, "high": 119.650002, "low": 115.050003, "close": 115.050003}, "weekly_return": -2.20994386}, {"ticker": "HNK1", "name": "Heineken N.V.                 A", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 71.239998, "low": 67.300003, "close": 67.300003}, "weekly_return": -2.32220458}, {"ticker": "MLBI", "name": "PT Multi Bintang Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6150.0, "low": 5925.0, "close": 6000.0}, "weekly_return": -2.43902439}, {"ticker": "2502", "name": "Asahi Group Holdings, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1541.0, "high": 1545.0, "low": 1487.0, "close": 1523.5}, "weekly_return": -2.55836265}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 63.450001, "high": 64.800003, "low": 61.5, "close": 61.5}, "weekly_return": -2.61282969}, {"ticker": "HEIA", "name": "Heineken N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 71.339996, "low": 66.879997, "close": 67.059998}, "weekly_return": -2.61400374}, {"ticker": "ABUD34", "name": "Anheuser-Busch InBev SA/NV", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 69.370003, "high": 69.650002, "low": 67.5, "close": 67.5}, "weekly_return": -2.69569399}, {"ticker": "3255", "name": "Heineken Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.379999, "low": 20.379999, "close": 20.5}, "weekly_return": -3.21057602}, {"ticker": "TPX-A", "name": "Molson Coors Canada Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 65.314857, "high": 65.314857, "low": 62.346001, "close": 63.0}, "weekly_return": -3.54415076}, {"ticker": "ABIN", "name": "Anheuser-Busch InBev SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 71.860001, "high": 72.459999, "low": 68.459999, "close": 69.059998}, "weekly_return": -3.68200713}, {"ticker": "ABI", "name": "Anheuser-Busch InBev SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 72.480003, "low": 68.419998, "close": 69.0}, "weekly_return": -4.03338236}, {"ticker": "BUD", "name": "Anheuser Busch Inbev NV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 83.34, "high": 84.46, "low": 79.71, "close": 79.99}, "weekly_return": -4.14619533}, {"ticker": "0291", "name": "China Resources Beer (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 25.42, "low": 23.68, "close": 24.200001}, "weekly_return": -4.42337678}, {"ticker": "ANH", "name": "Anheuser-Busch InBev SA/NV", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 136646.0, "high": 137785.0, "low": 129335.0, "close": 130649.0}, "weekly_return": -4.43626841}, {"ticker": "000140", "name": "Hitejinro Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 8670.0, "high": 8810.0, "low": 8240.0, "close": 8320.0}, "weekly_return": -4.69644903}, {"ticker": "409A", "name": "ORION BREWERIES LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1206.0, "high": 1222.0, "low": 1117.0, "close": 1145.0}, "weekly_return": -4.74209651}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 2536.0, "high": 2552.0, "low": 2407.0, "close": 2412.5}, "weekly_return": -4.86987382}, {"ticker": "1115", "name": "5100 Xizang Glacier Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.46}, "weekly_return": -5.15463918}, {"ticker": "STZB34", "name": "Constellation Brands, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 189.309998, "high": 189.990005, "low": 176.360001, "close": 178.009995}, "weekly_return": -5.53492193}, {"ticker": "2501", "name": "Sapporo Holdings Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 1689.0, "high": 1724.5, "low": 1575.5, "close": 1593.0}, "weekly_return": -5.71174904}, {"ticker": "TAP", "name": "Molson Coors Brewing Co Class B", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 42.27, "high": 42.63, "low": 39.39, "close": 39.53}, "weekly_return": -5.96938593}, {"ticker": "600238", "name": "Hainan Yedao (Group) Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.35, "low": 4.93, "close": 4.95}, "weekly_return": -6.07210626}, {"ticker": "000145", "name": "Hitejinro Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 10400.0, "high": 10400.0, "low": 9700.0, "close": 9880.0}, "weekly_return": -6.08365019}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 129.5, "high": 129.5, "low": 120.0, "close": 120.0}, "weekly_return": -6.61478599}, {"ticker": "SAM", "name": "Boston Beer Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 188.04, "high": 188.57, "low": 176.42, "close": 177.28}, "weekly_return": -6.74381904}, {"ticker": "STZ", "name": "Constellation Brands Inc Class A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 148.31, "high": 150.8, "low": 135.26, "close": 138.82}, "weekly_return": -7.14381271}, {"ticker": "CCR", "name": "C&C Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 109.599998, "low": 94.900002, "close": 99.199997}, "weekly_return": -8.14815093}, {"ticker": "000929", "name": "Lanzhou Huanghe Enterprise Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 11.51, "low": 10.05, "close": 10.38}, "weekly_return": -9.89583333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}