{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituents": 111, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1675.12531554, "weekly_return": -0.128334, "constituents": 111, "advancing": 58, "declining": 50, "unchanged": 3, "countries": 25, "exchanges": 27, "trend_line": 1665.149374, "activity_lines": {"activity_5": 1680.351934, "activity_10": 1673.873765, "activity_20": 1664.834081, "activity_30": 1666.178156}, "fair_value": 1449.112444, "trend_signal": 0, "rate_of_change": 0.11264319}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 0.13% with 58 advancing, 50 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1230.66703911, 1223.98232287, 1239.23486462, 1239.08068394, 1244.33450822, 1254.56419708, 1240.82861589, 1249.1154126, 1238.56110635, 1230.27589382, 1206.9584404, 1190.37501128, 1181.49780585, 1189.698394, 1227.77000917, 1231.0611327, 1238.07943413, 1261.26337463, 1255.14984218, 1253.72632609, 1259.26404436, 1259.66428525, 1275.50880029, 1291.61010101, 1287.22703826, 1276.77747667, 1270.44289334, 1276.04824216, 1283.66022692, 1291.64496316, 1313.14621585, 1317.48140081, 1305.19407559, 1312.1591458, 1319.54805596, 1323.09685781, 1326.19885038, 1325.93422525, 1321.24649995, 1347.80958612, 1372.45793421, 1389.31142472, 1394.09950189, 1387.34437652, 1377.89051116, 1381.28723891, 1365.53102999, 1365.12091372, 1371.64650934, 1362.38372845, 1380.76231433, 1374.47985261, 1373.35857092, 1376.61824385, 1349.94065438, 1359.00719316, 1359.31931299, 1363.40490415, 1362.85333472, 1355.82294333, 1368.85518262, 1391.19692809, 1387.81051832, 1381.84580967, 1392.15889848, 1374.80233521, 1365.67584991, 1389.93652852, 1373.0784952, 1384.52325527, 1408.56480738, 1428.2219628, 1450.11747714, 1415.74689133, 1425.58942009, 1420.69942265, 1400.00399142, 1415.9510152, 1409.42541691, 1418.13369691, 1405.84687679, 1420.59409743, 1448.30097745, 1423.5366069, 1415.95631542, 1430.18073244, 1433.13018043, 1456.41018477, 1439.40115778, 1429.44043797, 1459.58186336, 1465.97478933, 1467.27386357, 1482.83169528, 1503.21656293, 1497.11969709, 1512.15468188, 1520.87122954, 1500.40452271, 1481.36551086, 1495.03499426, 1531.06144896, 1512.16302109, 1545.93976875, 1551.87725702, 1539.93335064, 1565.67747567, 1570.58414345, 1595.55977331, 1565.08123389, 1571.49670918, 1575.80741885, 1580.73417252, 1565.61334485, 1568.2243992, 1578.17264456, 1588.91502558, 1607.52143636, 1592.62765245, 1580.81836515, 1588.8827068, 1581.43558838, 1602.42936357, 1597.90262257, 1606.19006915, 1618.91829859, 1611.07439719, 1606.38408654, 1644.2213166, 1667.27174741, 1685.41120006, 1682.36229753, 1719.21323579, 1734.01676325, 1741.0261178, 1744.65900388, 1666.35622338, 1656.00423636, 1608.81541063, 1599.86763353, 1607.60904353, 1642.82088192, 1656.30395425, 1648.44155413, 1655.03342069, 1673.88815806, 1666.58767509, 1670.13181797, 1672.91098578, 1638.15653081, 1666.78951388, 1659.91217439, 1669.79716043, 1707.01153538, 1677.27783324, 1675.12531554], "weeklyReturn": [0.56800198, -0.5431783, 1.24614069, -0.0124416, 0.42400986, 0.82210119, -1.09484881, 0.66784378, -0.84494244, -0.66893854, -1.8953028, -1.3739851, -0.74574864, 0.69408408, 3.20010646, 0.26805701, 0.57010178, 1.87257294, -0.48471497, -0.11341404, 0.44170073, 0.03178371, 1.25783633, 1.26234337, -0.33934875, -0.81178854, -0.4961384, 0.44121218, 0.59652798, 0.6220288, 1.66464108, 0.33013726, -0.93263747, 0.53364249, 0.56311082, 0.2689407, 0.23444939, -0.01995365, -0.35354132, 2.0104565, 1.8287708, 1.22797866, 0.34463671, -0.48455116, -0.6814361, 0.24651652, -1.14069025, -0.03003346, 0.47802327, -0.67530379, 1.34900216, -0.45499951, -0.08157862, 0.23735046, -1.93790759, 0.67162499, 0.02296675, 0.30056155, -0.04045529, -0.51585825, 0.9612051, 1.63214822, -0.243417, -0.42979273, 0.74632703, -1.24673723, -0.66383982, 1.77645952, -1.21286354, 0.83351098, 1.73644986, 1.39554498, 1.53306103, -2.3701932, 0.69521811, -0.34301583, -1.45670723, 1.13906988, -0.46086328, 0.61786029, -0.86640774, 1.04899196, 1.95037274, -1.70989117, -0.53249712, 1.00458022, 0.20622904, 1.62441658, -1.16787339, -0.69200443, 2.10861709, 0.43799708, 0.08861505, 1.06032228, 1.37472565, -0.40558799, 1.0042607, 0.57643228, -1.34572253, -1.26892525, 0.92276236, 2.4097399, -1.23433504, 2.23367105, 0.38406983, -0.76964247, 1.67176878, 0.31338943, 1.59021279, -1.91020982, 0.40991325, 0.27430599, 0.31264948, -0.95656992, 0.16677517, 0.63436364, 0.68068478, 1.17101358, -0.92650608, -0.74149706, 0.51013714, -0.46870158, 1.32751377, -0.28249239, 0.51864528, 0.79244852, -0.48451496, -0.29112936, 2.35542859, 1.40190561, 1.08797217, -0.18089962, 2.1904282, 0.86106407, 0.40422646, 0.2086635, -4.4881424, -0.62123494, -2.84955948, -0.55617177, 0.48387816, 2.19032348, 0.82072687, -0.47469549, 0.39988476, 1.13923605, -0.43613923, 0.21265865, 0.1664041, -2.07748381, 1.74787833, -0.41260996, 0.59551259, 2.22867638, -1.74185713, -0.128334], "trendLine": [1148.841017, 1153.145422, 1158.150547, 1163.365162, 1168.719215, 1174.247135, 1179.448142, 1183.947874, 1188.279834, 1192.016601, 1194.995303, 1197.518141, 1199.394702, 1201.068705, 1204.09209, 1207.214569, 1210.231446, 1213.652723, 1216.51271, 1218.815068, 1221.242154, 1224.044167, 1227.096899, 1230.472311, 1233.274584, 1236.067791, 1238.890288, 1241.741112, 1244.338128, 1246.602416, 1249.351722, 1252.468358, 1254.666998, 1257.102947, 1259.610065, 1261.894487, 1264.740162, 1267.300789, 1270.056969, 1273.974759, 1279.491408, 1286.122622, 1293.209345, 1299.797545, 1304.801561, 1309.809098, 1314.057485, 1317.519403, 1321.402625, 1325.024538, 1329.074481, 1332.901666, 1336.163325, 1338.99693, 1341.087384, 1343.828375, 1346.790922, 1349.702811, 1352.342581, 1354.481847, 1356.338812, 1358.795997, 1361.549878, 1363.872767, 1366.293128, 1368.016644, 1369.332544, 1371.465954, 1373.193688, 1374.417476, 1375.621039, 1376.918057, 1378.785323, 1379.732073, 1381.322037, 1382.635776, 1383.784875, 1385.479212, 1386.738509, 1388.596841, 1389.432993, 1390.970134, 1393.468215, 1395.03216, 1397.232682, 1399.605133, 1402.065496, 1405.165672, 1407.717266, 1410.171182, 1413.195405, 1415.688, 1418.336779, 1421.702975, 1425.404897, 1429.482142, 1434.36477, 1438.72926, 1442.973461, 1446.201536, 1449.083876, 1452.511859, 1454.580043, 1458.919806, 1463.129401, 1467.103865, 1472.626314, 1477.780752, 1483.98523, 1488.883482, 1494.405143, 1499.57892, 1503.99336, 1508.729251, 1513.804854, 1518.737918, 1523.930746, 1528.967788, 1534.075338, 1539.121268, 1543.431297, 1547.27999, 1551.785173, 1555.620871, 1559.053321, 1563.113274, 1566.410598, 1569.261027, 1574.05492, 1580.251794, 1586.597668, 1591.64103, 1598.542703, 1604.811937, 1611.116899, 1617.941087, 1621.297045, 1624.144382, 1624.586236, 1625.745783, 1626.949527, 1629.18331, 1631.702302, 1634.463243, 1637.356877, 1640.547394, 1643.136482, 1645.223495, 1647.899606, 1649.810878, 1652.407772, 1655.023658, 1657.269251, 1660.906215, 1663.275807, 1665.149374], "activity5": [1215.484314, 1221.050115, 1229.152474, 1233.956015, 1238.28877, 1244.656875, 1244.853308, 1246.688921, 1244.347729, 1239.279437, 1227.375902, 1213.118275, 1199.265153, 1192.6534, 1201.9897, 1212.5901, 1223.923088, 1239.803761, 1248.328886, 1252.016075, 1255.818749, 1257.874643, 1263.773051, 1274.088865, 1280.512974, 1281.220515, 1278.648966, 1277.227293, 1278.306985, 1282.578248, 1293.722066, 1303.886364, 1306.818985, 1310.130242, 1314.00454, 1317.201567, 1320.769215, 1323.667491, 1323.620515, 1331.822078, 1346.355654, 1363.216323, 1377.465512, 1384.918641, 1384.813957, 1383.83612, 1377.017593, 1371.64772, 1370.384952, 1367.081115, 1370.937258, 1372.734243, 1373.560878, 1374.924895, 1367.064932, 1363.056687, 1360.602824, 1360.521527, 1360.919951, 1359.892572, 1362.817121, 1372.532385, 1378.993672, 1381.839681, 1386.857222, 1383.666844, 1377.037828, 1380.19711, 1377.595314, 1379.392925, 1389.71343, 1404.335489, 1422.086311, 1424.368208, 1427.086389, 1425.436826, 1416.079811, 1413.919669, 1411.862092, 1413.128707, 1410.796763, 1414.370729, 1425.807648, 1426.833112, 1424.391067, 1426.835653, 1428.641131, 1437.370872, 1439.890323, 1438.031898, 1445.321673, 1452.782348, 1458.486407, 1468.652164, 1482.717509, 1489.832156, 1499.455943, 1508.906586, 1507.961836, 1499.499226, 1497.049848, 1506.748269, 1508.886762, 1522.864718, 1535.786154, 1540.025505, 1549.853007, 1559.00833, 1572.594122, 1572.7124, 1574.088904, 1574.798088, 1576.474194, 1572.433355, 1571.259296, 1573.191775, 1578.259984, 1588.656491, 1592.302585, 1590.211296, 1589.968523, 1586.529374, 1590.586778, 1593.474741, 1598.773521, 1606.623597, 1609.856666, 1609.550379, 1621.592852, 1638.23089, 1656.843301, 1670.00655, 1690.700919, 1708.807853, 1723.264876, 1734.015903, 1714.71615, 1693.032806, 1659.833786, 1631.998931, 1616.155112, 1621.185236, 1632.27874, 1640.731464, 1648.739733, 1659.355195, 1663.118555, 1666.478844, 1669.843664, 1659.992371, 1660.810531, 1659.809487, 1662.548473, 1677.71456, 1680.696043, 1680.351934], "activity10": [1205.571459, 1210.251096, 1216.824315, 1222.3639, 1227.972673, 1234.69274, 1237.79574, 1241.404328, 1242.028643, 1240.549986, 1234.712527, 1226.290965, 1216.866407, 1209.98263, 1210.918825, 1212.754578, 1216.293715, 1224.098099, 1230.570059, 1236.481585, 1242.973597, 1248.58737, 1255.822158, 1264.275165, 1270.078311, 1272.900499, 1273.73974, 1275.009708, 1277.394857, 1280.713406, 1287.251844, 1293.598822, 1296.66052, 1300.448862, 1305.207023, 1310.022767, 1314.560338, 1318.036051, 1319.752433, 1325.615079, 1334.938069, 1346.246935, 1357.12036, 1365.149117, 1370.091987, 1374.591671, 1375.168582, 1374.955797, 1375.216998, 1372.877694, 1373.614966, 1373.058984, 1372.568797, 1373.048386, 1368.872525, 1366.853305, 1365.295925, 1364.59432, 1363.823631, 1361.934564, 1362.534282, 1367.412629, 1371.371318, 1373.982753, 1378.374247, 1378.842399, 1377.364005, 1380.18107, 1379.450645, 1380.615173, 1385.629069, 1393.495, 1404.668751, 1408.460451, 1413.425318, 1416.893267, 1415.763918, 1416.90988, 1416.396379, 1416.805348, 1414.369251, 1414.663884, 1420.13482, 1421.13617, 1420.617654, 1422.860543, 1425.467308, 1431.704507, 1434.113534, 1434.166508, 1439.494164, 1445.00717, 1449.931268, 1457.339101, 1467.375181, 1474.71619, 1483.573761, 1492.579349, 1496.691699, 1496.233259, 1497.316087, 1504.304576, 1506.673595, 1514.367673, 1521.993876, 1526.563719, 1535.035882, 1543.427025, 1555.45532, 1560.211967, 1564.61296, 1568.407506, 1572.284262, 1572.165028, 1572.16283, 1573.672183, 1576.439437, 1582.167173, 1584.515362, 1584.769718, 1586.204189, 1585.968529, 1589.447589, 1591.709148, 1594.890436, 1599.695664, 1602.333897, 1603.71645, 1611.999177, 1623.534825, 1636.796676, 1647.749118, 1663.566699, 1679.952487, 1695.137901, 1708.532275, 1705.403586, 1699.387593, 1683.889628, 1667.408539, 1653.560508, 1647.529215, 1644.668324, 1641.521711, 1641.129532, 1645.72899, 1650.287831, 1655.486853, 1660.934313, 1658.897407, 1661.370336, 1661.516832, 1663.149847, 1671.303781, 1672.986678, 1673.873765], "activity20": [1190.602989, 1195.349291, 1201.027776, 1206.148558, 1211.295407, 1216.905722, 1220.649899, 1224.73922, 1227.392463, 1228.927063, 1228.023713, 1225.443337, 1221.947174, 1219.243586, 1220.168958, 1221.290575, 1222.899269, 1226.466855, 1229.115343, 1231.39302, 1234.055193, 1236.619309, 1240.522512, 1245.786439, 1250.382792, 1253.779698, 1256.467533, 1259.54819, 1263.225546, 1267.448596, 1273.427151, 1279.312924, 1283.423208, 1287.607801, 1291.912954, 1296.11905, 1300.182308, 1303.800747, 1306.66478, 1311.743885, 1318.722436, 1326.767063, 1334.650329, 1341.325533, 1346.644492, 1351.855217, 1355.067685, 1357.788294, 1360.706233, 1362.32302, 1365.353297, 1367.463263, 1369.195019, 1370.912628, 1369.782565, 1369.371256, 1368.818671, 1368.497473, 1367.945313, 1366.525464, 1366.308622, 1368.236721, 1369.833326, 1370.891812, 1372.95868, 1373.304597, 1372.812206, 1374.629665, 1374.723429, 1375.90035, 1379.261517, 1384.362401, 1391.292657, 1394.584006, 1398.626411, 1401.84287, 1402.794563, 1405.071284, 1406.4763, 1408.488903, 1409.034616, 1410.808675, 1415.081497, 1416.707759, 1417.41356, 1419.360747, 1421.325127, 1425.185439, 1427.109302, 1427.768704, 1431.084826, 1434.766859, 1438.392839, 1443.41882, 1450.066765, 1455.764403, 1462.530039, 1469.591771, 1474.204673, 1476.571102, 1479.938282, 1486.311848, 1490.359529, 1497.319938, 1504.26295, 1509.421204, 1516.508648, 1523.432217, 1532.190731, 1537.302915, 1542.380188, 1547.335076, 1552.236167, 1555.156892, 1557.932091, 1561.34518, 1565.395387, 1570.852107, 1574.477752, 1576.539545, 1578.895785, 1580.095882, 1583.05551, 1585.15418, 1587.794688, 1591.388776, 1593.859707, 1595.667765, 1600.908894, 1608.11358, 1616.559212, 1624.172022, 1634.787041, 1646.152495, 1657.383587, 1668.137802, 1670.641817, 1671.791161, 1668.21546, 1663.710506, 1659.852118, 1659.258066, 1659.655804, 1659.048198, 1658.827726, 1660.170356, 1660.555941, 1661.014714, 1661.43461, 1658.407939, 1658.246864, 1657.519478, 1657.840425, 1661.940913, 1663.338216, 1664.834081], "activity30": [1173.27158, 1178.119406, 1183.673564, 1188.894863, 1194.118692, 1199.657078, 1203.952657, 1208.44732, 1211.970754, 1214.680177, 1215.644167, 1215.346084, 1214.312514, 1213.686945, 1215.40961, 1217.149548, 1219.14083, 1222.433212, 1225.110446, 1227.511324, 1230.120936, 1232.599783, 1235.920082, 1240.082224, 1243.743819, 1246.550457, 1248.768206, 1251.165493, 1253.869952, 1256.922006, 1261.215155, 1265.610618, 1269.012277, 1272.721448, 1276.750164, 1280.846087, 1284.994755, 1288.942759, 1292.423128, 1297.439426, 1303.793179, 1310.878341, 1317.844591, 1323.917819, 1328.956075, 1333.890635, 1337.485598, 1340.780013, 1344.272084, 1346.916027, 1350.512012, 1353.441391, 1356.051514, 1358.661509, 1359.367555, 1360.523672, 1361.523087, 1362.594957, 1363.443378, 1363.667918, 1364.59523, 1366.84414, 1368.716045, 1370.02546, 1371.850372, 1372.399353, 1372.248334, 1373.577623, 1373.681658, 1374.412598, 1376.615651, 1380.009259, 1384.731803, 1387.11642, 1390.074958, 1392.615435, 1393.735965, 1395.8112, 1397.356116, 1399.381612, 1400.494518, 1402.504912, 1406.203676, 1408.143572, 1409.493518, 1411.619198, 1413.782104, 1417.288213, 1419.496954, 1420.898449, 1424.086235, 1427.491357, 1430.819477, 1434.980439, 1440.239381, 1444.866142, 1450.199854, 1455.780916, 1459.759965, 1462.236872, 1465.387417, 1470.676293, 1474.524755, 1480.418931, 1486.416186, 1491.371279, 1497.730867, 1504.050727, 1511.649374, 1516.881374, 1522.21126, 1527.463019, 1532.698842, 1536.674325, 1540.512722, 1544.665482, 1549.193038, 1554.585985, 1558.693073, 1561.708753, 1564.919168, 1567.371058, 1570.929082, 1573.904401, 1577.16693, 1581.029187, 1584.123453, 1586.702388, 1591.538535, 1597.552524, 1604.337002, 1610.515365, 1618.74583, 1627.486092, 1636.274104, 1644.889723, 1648.013281, 1650.252454, 1649.263488, 1647.66874, 1646.498627, 1647.522586, 1649.272305, 1650.352257, 1651.679365, 1654.036222, 1655.71624, 1657.457874, 1659.244164, 1658.615579, 1659.710975, 1660.19513, 1661.148259, 1664.357438, 1665.413672, 1666.178156], "fairValue": [1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444, 1449.112444], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.39776352, 0.37467369, 0.43404109, 0.45025364, 0.46022119, 0.47298957, 0.44292269, 0.38151164, 0.36589111, 0.3144686, 0.24988763, 0.21111698, 0.15670418, 0.13957065, 0.25172457, 0.25932227, 0.24990396, 0.28269609, 0.23565118, 0.18925885, 0.19913489, 0.22943959, 0.24939721, 0.27507298, 0.22773962, 0.22648703, 0.22834484, 0.23011109, 0.20914311, 0.18196726, 0.22054393, 0.24946026, 0.17554455, 0.19415104, 0.19943617, 0.18135946, 0.22550816, 0.20246269, 0.21748428, 0.30847356, 0.43302655, 0.51826952, 0.55101457, 0.50944575, 0.38498426, 0.38377767, 0.32435162, 0.26345255, 0.29473737, 0.2740961, 0.30565042, 0.28795866, 0.24470365, 0.21207026, 0.1561209, 0.20438571, 0.22045576, 0.21620943, 0.19558157, 0.15818965, 0.13709781, 0.18116307, 0.20267067, 0.17060624, 0.17746237, 0.12614541, 0.09619035, 0.15579926, 0.12597717, 0.08911984, 0.08756895, 0.094286, 0.13561199, 0.06866551, 0.11523716, 0.09510737, 0.08310931, 0.12244223, 0.09089252, 0.13400738, 0.06021561, 0.11063081, 0.17959271, 0.11223399, 0.15773988, 0.16979641, 0.1757898, 0.22111492, 0.1815867, 0.17431881, 0.21445786, 0.17638007, 0.18710189, 0.23733404, 0.26038646, 0.28604118, 0.34156621, 0.30428034, 0.2949965, 0.22370994, 0.19930417, 0.23656208, 0.14238672, 0.29835161, 0.2885419, 0.27164132, 0.37641841, 0.3500167, 0.41985105, 0.33007417, 0.37085918, 0.3462098, 0.29437864, 0.31488776, 0.33641576, 0.32587186, 0.34191732, 0.33052959, 0.33405217, 0.32892322, 0.2800318, 0.24935953, 0.29116792, 0.2471797, 0.22064824, 0.26041143, 0.21094594, 0.18197202, 0.30548729, 0.39368855, 0.4015736, 0.31787277, 0.43361995, 0.39218433, 0.39287856, 0.42356877, 0.20742152, 0.17562093, 0.02720534, 0.07137491, 0.07404257, 0.13729885, 0.15461686, 0.16920617, 0.17703879, 0.19485776, 0.15781854, 0.12701398, 0.16265942, 0.11598231, 0.15740556, 0.15830753, 0.13568344, 0.21945523, 0.14266862, 0.11264319], "advancing": [53, 37, 59, 37, 45, 43, 32, 49, 30, 30, 24, 29, 36, 52, 76, 42, 45, 69, 45, 44, 48, 39, 67, 53, 49, 40, 47, 56, 41, 44, 62, 42, 31, 64, 45, 42, 43, 43, 38, 67, 62, 66, 41, 24, 33, 55, 31, 48, 46, 29, 56, 44, 50, 46, 28, 60, 49, 50, 46, 43, 53, 54, 29, 44, 61, 28, 26, 56, 25, 63, 61, 56, 61, 17, 60, 41, 22, 56, 32, 55, 39, 55, 61, 45, 45, 48, 53, 67, 32, 47, 79, 51, 57, 50, 63, 41, 61, 50, 32, 32, 45, 76, 34, 79, 50, 39, 70, 50, 62, 26, 53, 52, 41, 32, 51, 61, 60, 57, 29, 50, 58, 53, 65, 39, 53, 60, 42, 35, 72, 66, 56, 46, 65, 62, 51, 62, 14, 48, 24, 48, 70, 68, 56, 46, 48, 46, 44, 54, 57, 44, 67, 38, 64, 78, 35, 58], "declining": [37, 56, 34, 56, 44, 48, 60, 42, 59, 59, 60, 64, 56, 40, 16, 51, 45, 20, 49, 50, 41, 52, 21, 37, 46, 49, 45, 37, 49, 37, 28, 52, 63, 29, 45, 53, 50, 43, 52, 27, 26, 27, 50, 63, 59, 37, 61, 39, 45, 60, 36, 46, 44, 47, 67, 34, 41, 43, 49, 50, 37, 38, 66, 50, 32, 67, 65, 36, 69, 36, 32, 42, 38, 77, 33, 55, 76, 42, 66, 41, 60, 41, 36, 52, 56, 51, 47, 29, 63, 54, 19, 46, 45, 48, 38, 63, 36, 50, 68, 69, 50, 27, 66, 25, 51, 65, 32, 50, 39, 75, 48, 46, 62, 69, 51, 42, 43, 44, 70, 49, 41, 48, 36, 63, 46, 40, 58, 65, 28, 36, 43, 55, 34, 44, 49, 42, 93, 58, 78, 56, 37, 35, 50, 58, 57, 60, 59, 52, 51, 64, 35, 63, 44, 30, 70, 50]}, "constituents": [{"ticker": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 10.41, "high": 11.7, "low": 10.24, "close": 11.44}, "weekly_return": 9.89433237}, {"ticker": "9633", "name": "Nongfu Spring Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 39.740002, "high": 42.939999, "low": 39.66, "close": 42.220001}, "weekly_return": 6.24056083}, {"ticker": "2590", "name": "DyDo Group Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2771.574635, "high": 2971.534009, "low": 2757.647125, "close": 2904.0}, "weekly_return": 5.61196384}, {"ticker": "000848", "name": "Cheng De Lolo Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 7.94, "high": 8.58, "low": 7.92, "close": 8.36}, "weekly_return": 5.42244641}, {"ticker": "2593", "name": "Ito En, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2969.0, "high": 3122.0, "low": 2954.5, "close": 3097.0}, "weekly_return": 5.26852481}, {"ticker": "NICL", "name": "Nichols plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 946.0, "high": 1000.0, "low": 946.0, "close": 994.0}, "weekly_return": 5.07399577}, {"ticker": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1370.0, "high": 1445.0, "low": 1355.0, "close": 1435.0}, "weekly_return": 4.74452555}, {"ticker": "TACC", "name": "T.A.C. Consumer Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 6.65, "low": 6.3, "close": 6.65}, "weekly_return": 4.72440945}, {"ticker": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 4158.0, "high": 4317.0, "low": 4088.0, "close": 4289.0}, "weekly_return": 4.50779727}, {"ticker": "FEVR", "name": "Fevertree Drinks PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 780.0, "high": 825.0, "low": 761.0, "close": 812.5}, "weekly_return": 4.50160772}, {"ticker": "MEYSU", "name": "Meysu Gida Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 12.65, "high": 13.6, "low": 12.38, "close": 13.18}, "weekly_return": 4.18972332}, {"ticker": "2460", "name": "China Resources Beverage (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 7.32, "high": 7.73, "low": 7.19, "close": 7.49}, "weekly_return": 4.02777778}, {"ticker": "2097", "name": "MIXUE Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 206.0, "high": 232.0, "low": 202.199997, "close": 214.0}, "weekly_return": 3.98444941}, {"ticker": "CULTIBAB", "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 12.023761, "high": 12.5, "low": 11.900001, "close": 12.5}, "weekly_return": 3.96081559}, {"ticker": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 84.099998, "high": 90.199997, "low": 81.599998, "close": 87.550003}, "weekly_return": 3.67081837}, {"ticker": "BAG", "name": "A.G. BARR p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 632.0, "high": 660.0, "low": 618.0, "close": 655.0}, "weekly_return": 3.47551343}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 25.59, "low": 23.63, "close": 24.82}, "weekly_return": 3.45977491}, {"ticker": "5EG", "name": "Zhongxin Fruit and Juice Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 10.85, "low": 10.11, "close": 10.69}, "weekly_return": 3.18532819}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1715.0, "high": 1769.0, "low": 1700.01001, "close": 1769.0}, "weekly_return": 3.14868805}, {"ticker": "KINO", "name": "PT Kino Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1120.0, "high": 1195.0, "low": 1115.0, "close": 1150.0}, "weekly_return": 3.13901345}, {"ticker": "0220", "name": "Uni-President China Holdings Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.67, "low": 7.35, "close": 7.61}, "weekly_return": 3.11653117}, {"ticker": "KO80", "name": "The Coca-Cola Company", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 2.92, "low": 2.78, "close": 2.88}, "weekly_return": 2.85714286}, {"ticker": "ICHI", "name": "Ichitan Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.9, "low": 14.2, "close": 14.8}, "weekly_return": 2.77777778}, {"ticker": "2587", "name": "Suntory Beverage & Food Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 4590.0, "high": 4761.0, "low": 4545.0, "close": 4666.0}, "weekly_return": 2.61711018}, {"ticker": "9959", "name": "Aseed Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 927.0, "high": 943.0, "low": 904.0, "close": 943.0}, "weekly_return": 2.5}, {"ticker": "COCO", "name": "Vita Coco Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 70.95, "high": 76.82, "low": 70.86, "close": 73.18}, "weekly_return": 2.4929972}, {"ticker": "605499", "name": "Eastroc Beverage (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 120.0, "high": 132.580002, "low": 117.129997, "close": 124.43}, "weekly_return": 2.40309271}, {"ticker": "300997", "name": "HUANLEJIA Food Group CO.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 14.08, "high": 15.77, "low": 13.69, "close": 14.41}, "weekly_return": 2.05382436}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 85.519997, "high": 88.580002, "low": 84.709999, "close": 86.43}, "weekly_return": 1.89813723}, {"ticker": "LAS-A", "name": "Lassonde Industries Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 217.75, "high": 219.789993, "low": 214.490005, "close": 218.550003}, "weekly_return": 1.7268698}, {"ticker": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 20.200001, "high": 21.0, "low": 19.799999, "close": 20.799999}, "weekly_return": 1.66177916}, {"ticker": "605388", "name": "Juneyao Grand Healthy DrinksCo.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 4.93, "high": 5.48, "low": 4.81, "close": 5.06}, "weekly_return": 1.6064257}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 121.160004, "high": 123.800003, "low": 118.0, "close": 121.480003}, "weekly_return": 1.60589247}, {"ticker": "TIPCO", "name": "Tipco Foods Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 6.6, "low": 6.25, "close": 6.45}, "weekly_return": 1.57480315}, {"ticker": "9980", "name": "Eastroc Beverage (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 108.300003, "high": 118.599998, "low": 104.0, "close": 109.800003}, "weekly_return": 1.5726226}, {"ticker": "600189", "name": "Jilin Quanyangquan Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 7.82, "low": 7.07, "close": 7.19}, "weekly_return": 1.55367232}, {"ticker": "PEPS", "name": "PepsiCo, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 121.080002, "high": 124.019997, "low": 118.18, "close": 121.379997}, "weekly_return": 1.50526423}, {"ticker": "FIZZ", "name": "National Beverage Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 30.56, "high": 32.685, "low": 30.0101, "close": 31.07}, "weekly_return": 1.45989258}, {"ticker": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 30.940001, "high": 32.299999, "low": 30.700001, "close": 31.379999}, "weekly_return": 1.42210079}, {"ticker": "AC", "name": "Arca Continental, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 198.009995, "high": 200.820007, "low": 195.110001, "close": 200.479996}, "weekly_return": 1.30368978}, {"ticker": "HTC", "name": "Haad Thip Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 15.8, "high": 16.1, "low": 15.5, "close": 16.0}, "weekly_return": 1.26582278}, {"ticker": "0506", "name": "China Foods Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.35, "low": 3.18, "close": 3.23}, "weekly_return": 1.2539185}, {"ticker": "EEE", "name": "Coca-Cola HBC AG", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 57.599998, "high": 58.799999, "low": 57.0, "close": 57.900002}, "weekly_return": 1.22377795}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 57.900002, "high": 59.099998, "low": 57.0, "close": 58.0}, "weekly_return": 1.22164226}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 92.599998, "high": 94.0, "low": 90.900002, "close": 93.599998}, "weekly_return": 1.18918703}, {"ticker": "PEP80", "name": "PepsiCo, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.94}, "weekly_return": 1.07526882}, {"ticker": "M1NS34", "name": "Monster Beverage Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 62.549999, "high": 64.080002, "low": 61.279999, "close": 62.360001}, "weekly_return": 0.88982364}, {"ticker": "COKE", "name": "Coca-Cola Consolidated Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 180.36, "high": 184.78, "low": 174.5, "close": 180.74}, "weekly_return": 0.80312326}, {"ticker": "25935", "name": "ITO EN LTD NPV PRF STOCK TYPE 1", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1775.0, "high": 1787.0, "low": 1771.0, "close": 1784.0}, "weekly_return": 0.73404856}, {"ticker": "PLUS", "name": "Royal Plus Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.45, "low": 1.36, "close": 1.38}, "weekly_return": 0.72992701}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 30.42, "high": 32.4, "low": 30.08, "close": 30.1}, "weekly_return": 0.66889632}, {"ticker": "KOFUBL", "name": "Coca-Cola FEMSA, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 181.880005, "high": 183.990005, "low": 175.5, "close": 181.100006}, "weekly_return": 0.53012961}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 11980.0, "high": 12390.0, "low": 11640.0, "close": 12010.0}, "weekly_return": 0.4180602}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 103.77, "high": 104.78, "low": 101.005, "close": 103.25}, "weekly_return": 0.15580752}, {"ticker": "MNST", "name": "Monster Beverage Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 96.92, "high": 100.34, "low": 96.525, "close": 97.5}, "weekly_return": 0.11294794}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 92.300003, "high": 93.900002, "low": 91.0, "close": 92.800003}, "weekly_return": 0.10788134}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 4922.0, "high": 5030.0, "low": 4842.0, "close": 4936.0}, "weekly_return": 0.081103}, {"ticker": "CBG", "name": "Carabao Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 51.0, "high": 54.0, "low": 50.75, "close": 51.5}, "weekly_return": 0.0}, {"ticker": "ERG", "name": "Eneco Refresh Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "OSP", "name": "Osotspa Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 17.4, "high": 17.700001, "low": 17.200001, "close": 17.4}, "weekly_return": 0.0}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2431.25, "high": 2439.01001, "low": 2352.01001, "close": 2400.0}, "weekly_return": -0.08326395}, {"ticker": "PEP", "name": "PepsiCo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 138.02, "high": 141.96, "low": 134.6546, "close": 137.12}, "weekly_return": -0.18925608}, {"ticker": "2267", "name": "Yakult Honsha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2850.0, "high": 2883.0, "low": 2774.5, "close": 2834.5}, "weekly_return": -0.21123042}, {"ticker": "CRML", "name": "Carmel Corp Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 15.52, "high": 15.75, "low": 15.3, "close": 15.48}, "weekly_return": -0.25773196}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 7925.0, "high": 8015.0, "low": 7655.0, "close": 7875.0}, "weekly_return": -0.3164557}, {"ticker": "9612", "name": "Sama Healthy Water Factory Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.07}, "weekly_return": -0.48076923}, {"ticker": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 3995.0, "high": 4005.0, "low": 3975.0, "close": 3975.0}, "weekly_return": -0.50062578}, {"ticker": "SUJA", "name": "Suja Life, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 9.46, "high": 10.07, "low": 8.96, "close": 9.32}, "weekly_return": -0.53361793}, {"ticker": "CCC3", "name": "The Coca-Cola Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 73.720001, "high": 75.239998, "low": 72.099998, "close": 72.699997}, "weekly_return": -0.58799401}, {"ticker": "PEPB34", "name": "PepsiCo, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 47.5, "high": 48.540001, "low": 45.580002, "close": 46.610001}, "weekly_return": -0.597138}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 73.709999, "high": 75.019997, "low": 72.059998, "close": 72.669998}, "weekly_return": -0.61543351}, {"ticker": "CCEP", "name": "Coca-Cola European Partners PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 105.88, "high": 107.44, "low": 102.61, "close": 105.18}, "weekly_return": -0.62358277}, {"ticker": "5328", "name": "Life Water Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.57, "low": 1.47, "close": 1.51}, "weekly_return": -0.65789474}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 27.855, "high": 27.855, "low": 26.344999, "close": 27.379999}, "weekly_return": -0.97649548}, {"ticker": "2119", "name": "Tsit Wing International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465}, "weekly_return": -1.06382979}, {"ticker": "ZVIA", "name": "Zevia Pbc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.8, "low": 1.645, "close": 1.7}, "weekly_return": -1.1627907}, {"ticker": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 29.190001, "high": 29.959999, "low": 28.32, "close": 28.84}, "weekly_return": -1.26668611}, {"ticker": "005300", "name": "Lotte Chilsung Beverage Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 101700.0, "high": 104300.0, "low": 98200.0, "close": 99400.0}, "weekly_return": -1.38888889}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 26160.0, "high": 26720.0, "low": 25460.0, "close": 25680.0}, "weekly_return": -1.45817345}, {"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 159.300003, "high": 168.0, "low": 156.850006, "close": 159.050003}, "weekly_return": -1.54750848}, {"ticker": "COCA34", "name": "The Coca-Cola Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 71.199997, "high": 73.349998, "low": 68.900002, "close": 69.25}, "weekly_return": -1.63352552}, {"ticker": "3689", "name": "Fraser & Neave Holdings Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 29.6, "high": 29.68, "low": 28.84, "close": 29.200001}, "weekly_return": -1.68350163}, {"ticker": "7103", "name": "Spritzer Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.0, "low": 2.82, "close": 2.91}, "weekly_return": -1.68918919}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 83.9, "high": 85.555, "low": 80.83, "close": 81.56}, "weekly_return": -2.31165409}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 31.53, "high": 32.045, "low": 29.982, "close": 30.91}, "weekly_return": -2.3997474}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1467.050049, "high": 1490.0, "low": 1415.01001, "close": 1430.0}, "weekly_return": -2.45499562}, {"ticker": "2282", "name": "Naqi Water Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 57.200001, "high": 58.950001, "low": 55.400002, "close": 55.700001}, "weekly_return": -2.62237758}, {"ticker": "7237", "name": "Power Root Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.1}, "weekly_return": -2.65486726}, {"ticker": "005305", "name": "Lotte Chilsung Beverage Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 69600.0, "high": 70500.0, "low": 66700.0, "close": 67400.0}, "weekly_return": -2.74170274}, {"ticker": "1446", "name": "Hung Fook Tong Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335}, "weekly_return": -2.89855072}, {"ticker": "SAPPE", "name": "Sappe Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 33.5, "low": 31.75, "close": 32.5}, "weekly_return": -2.98507463}, {"ticker": "VBL", "name": "Varun Beverages Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 477.25, "high": 478.700012, "low": 460.100006, "close": 463.350006}, "weekly_return": -3.0851286}, {"ticker": "PRDM", "name": "Prodalim Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 6.115, "high": 6.159, "low": 5.673, "close": 5.924}, "weekly_return": -3.12346688}, {"ticker": "GSFI", "name": "Gan Shmuel Foods Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 22.19, "high": 22.27, "low": 21.41, "close": 21.47}, "weekly_return": -3.24470482}, {"ticker": "ADES", "name": "PT Akasha Wira International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 35425.0, "high": 35425.0, "low": 33000.0, "close": 34275.0}, "weekly_return": -3.3145275}, {"ticker": "0252", "name": "Orgabio Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285}, "weekly_return": -3.38983051}, {"ticker": "9532", "name": "Aljouf Mineral Water Bottling Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.54, "low": 2.38, "close": 2.45}, "weekly_return": -3.54330709}, {"ticker": "CELH", "name": "Celsius Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 534.0, "high": 536.0, "low": 502.23999, "close": 510.0}, "weekly_return": -4.315197}, {"ticker": "SPA", "name": "Spadel SA", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-07-17", "ohlc": {"open": 430.0, "high": 430.0, "low": 410.0, "close": 410.0}, "weekly_return": -4.65116279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}