{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituents": 111, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1685.22698343, "weekly_return": 0.16640407, "constituents": 111, "advancing": 57, "declining": 51, "unchanged": 3, "countries": 25, "exchanges": 27, "trend_line": 1652.885878, "activity_lines": {"activity_5": 1681.642227, "activity_10": 1671.630603, "activity_20": 1669.455784, "activity_30": 1665.827627}, "fair_value": 1430.845777, "trend_signal": 1, "rate_of_change": 0.18159419}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.17% with 57 advancing, 51 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1192.4595447, 1205.29341817, 1195.09782581, 1187.87166764, 1192.63568619, 1207.88891438, 1225.88737834, 1232.85051099, 1226.15393953, 1241.43344773, 1241.27904206, 1246.54221063, 1256.78998355, 1243.03015375, 1251.33161009, 1240.75857432, 1232.45858728, 1209.09976851, 1192.48686036, 1183.59400384, 1191.80907903, 1229.94829893, 1233.24517867, 1240.27608896, 1263.50110892, 1257.37663114, 1255.95062525, 1261.49826244, 1261.89914281, 1277.77169573, 1293.90157979, 1289.51086688, 1279.04274939, 1272.69692051, 1278.31210647, 1285.93774783, 1293.93653902, 1315.47589328, 1319.81885095, 1307.50966344, 1314.48716581, 1321.88909061, 1325.44414283, 1328.55172043, 1328.28658448, 1323.59061919, 1350.20078511, 1374.89288484, 1391.77631172, 1396.57286868, 1389.80572743, 1380.33511253, 1383.7378905, 1367.95371737, 1367.54278966, 1374.08004341, 1364.80078054, 1383.21196636, 1376.91833195, 1375.79512599, 1379.06048379, 1352.33570218, 1361.41822758, 1361.73096442, 1365.82373751, 1365.27122907, 1358.22835841, 1371.28382127, 1393.66512454, 1390.27271141, 1384.29737119, 1394.62877103, 1377.24141987, 1368.09871856, 1392.40250305, 1375.51456525, 1386.89307006, 1410.97606645, 1430.66684284, 1452.59977169, 1418.17036283, 1428.02976394, 1423.13150378, 1402.40057553, 1418.37485191, 1411.99733107, 1420.55232991, 1408.24450514, 1423.01690817, 1450.77102425, 1425.96435779, 1418.37119614, 1432.6198841, 1435.57444063, 1458.89408496, 1441.85603053, 1431.8783854, 1462.07110349, 1468.47496688, 1469.7763345, 1485.36062966, 1505.78023181, 1499.67301193, 1514.73365651, 1523.46506317, 1502.96345313, 1483.89192479, 1497.58473227, 1533.6726575, 1514.74203043, 1548.57630921, 1554.52394335, 1542.55966498, 1568.34770831, 1573.2627703, 1598.28096758, 1567.75049175, 1574.17681385, 1578.49497037, 1583.43010283, 1568.28350735, 1570.89899146, 1580.86420134, 1591.62494225, 1610.26298685, 1595.34384587, 1583.16731565, 1591.58755233, 1584.12772607, 1605.15729378, 1600.62288801, 1608.92437007, 1621.67426083, 1613.81707901, 1609.11872975, 1647.02038744, 1670.10998997, 1688.2804032, 1685.226301, 1722.13990537, 1736.96863025, 1743.98997938, 1747.62905368, 1669.19293807, 1658.82333508, 1611.5542359, 1602.59118862, 1614.5340146, 1651.20216944, 1665.79898548, 1658.12005085, 1665.0911505, 1683.65832232, 1678.79375729, 1682.4273559, 1685.22698343], "weeklyReturn": [0.54233011, 1.07625232, -0.84590127, -0.60464993, 0.40105499, 1.27895118, 1.49007609, 0.56800753, -0.5431779, 1.24613295, -0.01243769, 0.42401172, 0.82209594, -1.09483923, 0.6678403, -0.84494275, -0.66894456, -1.89530253, -1.37398985, -0.74574042, 0.69407881, 3.20011154, 0.26805027, 0.57011456, 1.87256855, -0.48472279, -0.1134112, 0.44170822, 0.03177812, 1.25783055, 1.26234476, -0.33933902, -0.81178979, -0.49613892, 0.4412037, 0.59653987, 0.62202009, 1.66463761, 0.33014346, -0.9326422, 0.53364825, 0.56310362, 0.26893725, 0.23445557, -0.01995677, -0.35353555, 2.0104529, 1.82877243, 1.22798125, 0.34463562, -0.48455339, -0.68143444, 0.24651825, -1.14069097, -0.03003959, 0.47802919, -0.6753073, 1.34900171, -0.45500144, -0.0815739, 0.23734332, -1.93789771, 0.67161766, 0.0229714, 0.30055666, -0.0404524, -0.51585872, 0.96121265, 1.6321423, -0.24341666, -0.42979627, 0.74632807, -1.24673688, -0.66384159, 1.77646424, -1.21286322, 0.82721805, 1.73647103, 1.3955429, 1.53305635, -2.37019236, 0.6952198, -0.34300827, -1.45671206, 1.13906659, -0.44963578, 0.60587925, -0.86641122, 1.04899419, 1.95037149, -1.70989536, -0.53249309, 1.00458103, 0.20623451, 1.62441206, -1.16787467, -0.6920001, 2.10860911, 0.43799945, 0.08862035, 1.06031746, 1.37472353, -0.40558507, 1.00426189, 0.57643181, -1.34572236, -1.26892828, 0.92276312, 2.4097418, -1.23433296, 2.23366607, 0.3840711, -0.76964259, 1.67176959, 0.31339109, 1.59021098, -1.91020706, 0.4099072, 0.27431204, 0.31264797, -0.95656862, 0.16677368, 0.6343635, 0.68068724, 1.17100732, -0.92650338, -0.76325428, 0.53186019, -0.46870348, 1.32751718, -0.28248981, 0.51864072, 0.79244811, -0.48451048, -0.2911327, 2.35542953, 1.40190144, 1.08797704, -0.18090017, 2.19042418, 0.86106389, 0.40423005, 0.20866372, -4.48814441, -0.62123453, -2.84955596, -0.5561741, 0.74521975, 2.27112929, 0.88401144, -0.46097607, 0.42042189, 1.11508441, -0.28892828, 0.21644104, 0.16640407], "trendLine": [1122.107286, 1127.034793, 1131.101548, 1134.373488, 1137.984603, 1141.853694, 1146.322564, 1150.882758, 1155.195353, 1160.209906, 1165.434321, 1170.792724, 1176.330452, 1181.540686, 1186.048406, 1190.388053, 1194.131448, 1197.115435, 1199.642745, 1201.522636, 1203.199609, 1206.228361, 1209.356376, 1212.378607, 1215.805953, 1218.671011, 1220.977452, 1223.408846, 1226.21583, 1229.273975, 1232.655376, 1235.462624, 1238.260788, 1241.088297, 1243.944177, 1246.545805, 1248.81411, 1251.56829, 1254.690454, 1256.892994, 1259.333265, 1261.844828, 1264.1333, 1266.984018, 1269.549184, 1272.310252, 1276.234992, 1281.76143, 1288.404411, 1295.503707, 1302.103595, 1307.116489, 1312.132913, 1316.388834, 1319.85689, 1323.747003, 1327.375342, 1331.432465, 1335.266438, 1338.533886, 1341.372516, 1343.466677, 1346.212526, 1349.180328, 1352.097382, 1354.741832, 1356.884892, 1358.745157, 1361.206699, 1363.965467, 1366.292474, 1368.71713, 1370.443706, 1371.761939, 1373.899137, 1375.629935, 1376.853011, 1378.055784, 1379.352135, 1381.219698, 1382.165186, 1383.755008, 1385.068128, 1386.216357, 1387.910759, 1389.174668, 1391.033053, 1391.867471, 1393.404091, 1395.903287, 1397.46675, 1399.667933, 1402.041321, 1404.502771, 1407.605115, 1410.157942, 1412.612943, 1415.639186, 1418.132847, 1420.782968, 1424.151743, 1427.856792, 1431.937845, 1436.825676, 1441.194428, 1445.442725, 1448.67602, 1451.562975, 1454.996502, 1457.067911, 1461.414776, 1465.631249, 1469.612187, 1475.143758, 1480.306689, 1486.516144, 1491.422749, 1496.953826, 1502.136428, 1506.558397, 1511.302369, 1516.386629, 1521.328106, 1526.529789, 1531.575419, 1536.69168, 1541.734644, 1546.051859, 1549.906951, 1554.41965, 1558.261725, 1561.699863, 1565.766571, 1569.069352, 1571.924474, 1576.726372, 1582.933641, 1589.290163, 1594.341952, 1601.255214, 1607.534958, 1613.850493, 1620.686139, 1624.047647, 1626.899665, 1627.342108, 1628.503464, 1629.848704, 1632.272278, 1635.017907, 1638.012458, 1641.152197, 1644.578668, 1647.484295, 1649.889774, 1652.885878], "activity5": [1186.889754, 1193.221536, 1194.919051, 1193.771756, 1193.533664, 1197.939426, 1207.316051, 1217.64079, 1223.216493, 1231.333213, 1236.145281, 1240.48573, 1246.865115, 1247.061924, 1248.900805, 1246.555463, 1241.478157, 1229.553486, 1215.270526, 1201.392834, 1194.769341, 1204.122221, 1214.741413, 1226.094548, 1242.003408, 1250.543634, 1254.237356, 1258.046801, 1260.106334, 1266.015181, 1276.349284, 1282.784819, 1283.493633, 1280.917537, 1279.493318, 1280.574953, 1284.853773, 1296.017333, 1306.19967, 1309.137482, 1312.454624, 1316.33578, 1319.53845, 1323.112429, 1326.015839, 1325.968798, 1334.184916, 1348.744287, 1365.634885, 1379.909362, 1387.375707, 1387.270839, 1386.291276, 1379.460654, 1374.081229, 1372.816228, 1369.506518, 1373.369492, 1375.16965, 1375.997764, 1377.364175, 1369.490297, 1365.474932, 1363.016729, 1362.935274, 1363.33441, 1362.305205, 1365.234978, 1374.967479, 1381.440231, 1384.291272, 1389.317703, 1386.121656, 1379.480869, 1382.645771, 1380.039374, 1381.811332, 1392.126669, 1406.756622, 1424.526342, 1426.806442, 1429.529289, 1427.876937, 1418.503912, 1416.340064, 1414.332037, 1415.587212, 1413.238275, 1416.805938, 1428.250551, 1429.26653, 1426.82032, 1429.269082, 1431.077671, 1439.822306, 1442.346052, 1440.484471, 1447.786651, 1455.260037, 1460.973843, 1471.156932, 1485.246248, 1492.373034, 1502.013241, 1511.480005, 1510.53365, 1502.056597, 1499.603034, 1509.317997, 1511.460152, 1525.461935, 1538.405406, 1542.651983, 1552.496245, 1561.667192, 1575.276154, 1575.394648, 1576.773479, 1577.483886, 1579.162853, 1575.115132, 1573.93907, 1575.874845, 1580.951707, 1591.36592, 1595.018227, 1592.807667, 1592.585965, 1589.162764, 1593.249234, 1596.164614, 1601.495219, 1609.358651, 1612.597241, 1612.290425, 1624.353399, 1641.019741, 1659.663845, 1672.849506, 1693.579087, 1711.716831, 1726.198476, 1736.967813, 1717.635201, 1695.914945, 1662.659428, 1634.777188, 1620.302476, 1626.923485, 1639.609484, 1649.270795, 1658.151418, 1669.054434, 1673.727641, 1677.772608, 1681.642227], "activity10": [1178.679421, 1185.247395, 1188.757849, 1189.941854, 1191.296363, 1194.843187, 1200.999476, 1207.710335, 1212.398289, 1218.983166, 1224.532586, 1230.151318, 1236.883303, 1239.991826, 1243.606823, 1244.232252, 1242.750961, 1236.903136, 1228.466614, 1219.025338, 1212.129337, 1213.067195, 1214.906192, 1218.451625, 1226.269862, 1232.753294, 1238.675306, 1245.178851, 1250.802583, 1258.050193, 1266.518187, 1272.331643, 1275.158849, 1275.999584, 1277.271793, 1279.661191, 1282.985622, 1289.535646, 1295.893887, 1298.961009, 1302.756077, 1307.522666, 1312.346933, 1316.892553, 1320.374424, 1322.093857, 1327.966904, 1337.306437, 1348.635375, 1359.528097, 1367.571099, 1372.522743, 1377.030418, 1377.608358, 1377.395183, 1377.656851, 1375.31339, 1376.051964, 1375.494984, 1375.00393, 1375.484354, 1371.301096, 1369.278286, 1367.718149, 1367.015294, 1366.243238, 1364.35082, 1364.951622, 1369.838627, 1373.804342, 1376.420403, 1380.819684, 1381.288664, 1379.80764, 1382.629708, 1381.897992, 1383.048853, 1388.057264, 1395.924138, 1407.10606, 1410.894869, 1415.860425, 1419.328097, 1418.192144, 1419.336934, 1418.849951, 1419.2551, 1416.810475, 1417.101407, 1422.577631, 1423.576803, 1423.05369, 1425.296858, 1427.904703, 1434.149321, 1436.559398, 1436.612473, 1441.949204, 1447.471609, 1452.404115, 1459.824579, 1469.877766, 1477.231294, 1486.103973, 1495.124922, 1499.244287, 1498.785058, 1499.86973, 1506.870141, 1509.243206, 1516.950401, 1524.589607, 1529.167241, 1537.653853, 1546.059312, 1558.10812, 1562.872888, 1567.281376, 1571.082401, 1574.965771, 1574.84634, 1574.84414, 1576.356068, 1579.128048, 1584.865541, 1587.217731, 1587.409409, 1588.851734, 1588.621167, 1592.111745, 1594.382845, 1597.575317, 1602.394581, 1605.043264, 1606.434209, 1614.73717, 1626.298666, 1639.583098, 1650.554187, 1666.398684, 1682.812356, 1698.023624, 1711.440804, 1708.306784, 1702.280549, 1686.756211, 1670.247068, 1657.136962, 1652.034636, 1650.204898, 1648.003371, 1648.502926, 1653.812855, 1659.401422, 1665.476083, 1671.630603], "activity20": [1158.761725, 1164.948537, 1169.595277, 1173.05648, 1176.489739, 1181.011231, 1186.783435, 1192.715315, 1197.470044, 1203.1586, 1208.28847, 1213.444454, 1219.06472, 1222.815548, 1226.912129, 1229.570084, 1231.107403, 1230.202448, 1227.617486, 1224.115122, 1221.406734, 1222.333749, 1223.45735, 1225.068906, 1228.642825, 1231.296005, 1233.57772, 1236.244622, 1238.813286, 1242.723406, 1247.996667, 1252.60118, 1256.004118, 1258.696725, 1261.782842, 1265.466732, 1269.697272, 1275.686427, 1281.582645, 1285.700216, 1289.892236, 1294.20502, 1298.418568, 1302.489032, 1306.113885, 1308.983002, 1314.071115, 1321.062046, 1329.120948, 1337.018203, 1343.705248, 1349.033643, 1354.253616, 1357.471786, 1360.197216, 1363.120334, 1364.739988, 1367.775639, 1369.889343, 1371.624173, 1373.344821, 1372.212759, 1371.800716, 1371.247152, 1370.92538, 1370.37224, 1368.949871, 1368.732653, 1370.664173, 1372.263612, 1373.323972, 1375.394505, 1375.741035, 1375.247767, 1377.068454, 1377.162387, 1378.333156, 1381.692342, 1386.794631, 1393.729824, 1397.02029, 1401.063509, 1404.279779, 1405.227802, 1407.503519, 1408.921611, 1410.931959, 1411.473352, 1413.245638, 1417.521403, 1419.14654, 1419.850105, 1421.797629, 1423.762833, 1427.627641, 1429.553152, 1430.212498, 1433.533126, 1437.220336, 1440.851447, 1445.884984, 1452.54329, 1458.249717, 1465.026007, 1472.09894, 1476.71891, 1479.089371, 1482.462293, 1488.846729, 1492.901317, 1499.873593, 1506.828445, 1511.995494, 1519.095025, 1526.030404, 1534.803855, 1539.924761, 1545.010688, 1549.974031, 1554.883482, 1557.809191, 1560.589124, 1564.008035, 1568.065153, 1573.531174, 1577.163002, 1579.195253, 1581.556692, 1582.760038, 1585.725938, 1587.829441, 1590.475721, 1594.077226, 1596.553692, 1598.366176, 1603.617598, 1610.835938, 1619.297367, 1626.924579, 1637.559127, 1648.945413, 1660.197135, 1670.971194, 1673.481028, 1674.633909, 1671.053732, 1666.542738, 1663.076662, 1662.993523, 1663.981154, 1663.948688, 1664.306341, 1666.164834, 1667.264874, 1668.401557, 1669.455784], "activity30": [1142.660895, 1148.027742, 1152.418905, 1156.081494, 1159.840345, 1164.350301, 1169.771829, 1175.354277, 1180.210482, 1185.77423, 1191.004497, 1196.237264, 1201.785474, 1206.088681, 1210.591321, 1214.121009, 1216.835237, 1217.800936, 1217.502318, 1216.466915, 1215.840234, 1217.565956, 1219.308977, 1221.303797, 1224.602023, 1227.284002, 1229.689138, 1232.303384, 1234.786629, 1238.112814, 1242.282337, 1245.950433, 1248.762054, 1250.98374, 1253.385276, 1256.094539, 1259.152005, 1263.452766, 1267.856028, 1271.263719, 1274.979472, 1279.015331, 1283.118513, 1287.27454, 1291.229544, 1294.716089, 1299.741284, 1306.10631, 1313.204044, 1320.182654, 1326.266655, 1331.31385, 1336.257166, 1339.858508, 1343.158764, 1346.657032, 1349.305662, 1352.908025, 1355.842597, 1358.457351, 1361.071971, 1361.779273, 1362.937438, 1363.938627, 1365.012395, 1365.862321, 1366.087258, 1367.016221, 1369.269123, 1371.144349, 1372.456085, 1374.284233, 1374.834187, 1374.682898, 1376.014547, 1376.118768, 1376.845422, 1379.04691, 1382.441171, 1387.166825, 1389.550739, 1392.509744, 1395.050163, 1396.168386, 1398.243127, 1399.7971, 1401.821465, 1402.931881, 1404.941522, 1408.642615, 1410.582039, 1411.930713, 1414.056645, 1416.220072, 1419.729189, 1421.938926, 1423.340245, 1426.531094, 1429.939854, 1433.271692, 1437.437992, 1442.704346, 1447.337651, 1452.679316, 1458.268954, 1462.254052, 1464.734646, 1467.890047, 1473.187446, 1477.041996, 1482.945763, 1488.952807, 1493.91593, 1500.285964, 1506.616223, 1514.227466, 1519.468392, 1524.807364, 1530.068083, 1535.312836, 1539.295101, 1543.140045, 1547.299888, 1551.835168, 1557.23731, 1561.351402, 1564.34983, 1567.566146, 1570.022654, 1573.587192, 1576.568046, 1579.836604, 1583.70592, 1586.805953, 1589.389784, 1594.234681, 1600.259431, 1607.055996, 1613.245424, 1621.490454, 1630.246158, 1639.049708, 1647.680583, 1650.810053, 1653.053646, 1652.063619, 1650.466785, 1649.56553, 1650.943173, 1653.106187, 1654.596647, 1656.34366, 1659.085991, 1661.293416, 1663.547807, 1665.827627], "fairValue": [1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777, 1430.845777], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.4181577, 0.43912976, 0.36083669, 0.28927023, 0.31833563, 0.33999502, 0.39136975, 0.39781072, 0.37472062, 0.43408701, 0.45029912, 0.45977735, 0.47298962, 0.44292265, 0.38151204, 0.36589122, 0.31446846, 0.24988765, 0.21111665, 0.15670424, 0.13957065, 0.25172482, 0.25932196, 0.24990409, 0.28269601, 0.23565093, 0.18925871, 0.19913505, 0.22943957, 0.24939696, 0.27507302, 0.22773989, 0.22648714, 0.22834519, 0.23011094, 0.20914347, 0.18196724, 0.22054363, 0.24946014, 0.17554449, 0.19415105, 0.19943593, 0.18135922, 0.22550771, 0.20246238, 0.21748413, 0.3084735, 0.43302668, 0.51826969, 0.55101457, 0.50944571, 0.38498427, 0.38377788, 0.32435136, 0.26345225, 0.29473748, 0.27409611, 0.30565002, 0.2879585, 0.24470382, 0.21207009, 0.15612076, 0.20438534, 0.22045568, 0.21620935, 0.19558133, 0.15818955, 0.13709822, 0.18116289, 0.20267076, 0.17060601, 0.17746244, 0.12614557, 0.09619023, 0.15579948, 0.12597708, 0.08891025, 0.08735667, 0.09407101, 0.13539422, 0.06845312, 0.11502402, 0.09489541, 0.08290054, 0.12223215, 0.09106558, 0.13377619, 0.05998549, 0.11039988, 0.17935903, 0.11200368, 0.15751237, 0.16956793, 0.17556187, 0.22088557, 0.1813596, 0.17409404, 0.21423016, 0.17615089, 0.18687396, 0.23710694, 0.2601583, 0.28581669, 0.3413438, 0.30405581, 0.29477612, 0.2236889, 0.19928231, 0.23654, 0.14236522, 0.29832961, 0.28851994, 0.27161935, 0.37639665, 0.34999511, 0.41947085, 0.33007411, 0.3708591, 0.34620988, 0.29437865, 0.31488803, 0.3364158, 0.32587184, 0.34191724, 0.33052942, 0.33405218, 0.32817019, 0.28002322, 0.24935076, 0.29115935, 0.24717103, 0.22063932, 0.26040266, 0.210937, 0.18196277, 0.30547893, 0.3936808, 0.40156592, 0.31786449, 0.43361225, 0.39217633, 0.39287077, 0.42356129, 0.20741265, 0.17561172, 0.02719547, 0.0713652, 0.0826059, 0.14869932, 0.16820901, 0.18315096, 0.1916798, 0.20878448, 0.17667911, 0.14600922, 0.18159419], "advancing": [38, 60, 31, 32, 42, 50, 66, 53, 37, 59, 37, 45, 43, 32, 49, 30, 30, 24, 29, 36, 52, 76, 42, 45, 69, 45, 44, 48, 39, 67, 53, 49, 40, 47, 56, 41, 44, 62, 42, 31, 64, 45, 42, 43, 43, 38, 67, 62, 66, 41, 24, 33, 55, 31, 48, 46, 29, 56, 44, 50, 46, 28, 60, 49, 50, 46, 43, 53, 54, 29, 44, 61, 28, 26, 56, 25, 62, 61, 56, 61, 17, 60, 41, 22, 56, 32, 55, 39, 55, 61, 45, 45, 48, 53, 67, 32, 47, 79, 51, 57, 50, 63, 41, 61, 50, 32, 32, 45, 76, 34, 79, 50, 39, 70, 50, 62, 26, 53, 52, 41, 32, 51, 61, 60, 57, 29, 49, 59, 53, 65, 39, 53, 60, 42, 35, 72, 66, 56, 46, 65, 62, 51, 62, 14, 48, 24, 48, 70, 68, 56, 46, 49, 46, 44, 54, 57], "declining": [50, 33, 61, 56, 49, 41, 28, 37, 56, 34, 56, 44, 48, 60, 42, 59, 59, 60, 64, 56, 40, 16, 51, 45, 20, 49, 50, 41, 52, 21, 37, 46, 49, 45, 37, 49, 37, 28, 52, 63, 29, 45, 53, 50, 43, 52, 27, 26, 27, 50, 63, 59, 37, 61, 39, 45, 60, 36, 46, 44, 47, 67, 34, 41, 43, 49, 50, 37, 38, 66, 50, 32, 67, 65, 36, 69, 36, 32, 42, 38, 77, 33, 55, 76, 42, 66, 41, 60, 41, 36, 52, 56, 51, 47, 29, 63, 54, 19, 46, 45, 48, 38, 63, 36, 50, 68, 69, 50, 27, 66, 25, 51, 65, 32, 50, 39, 75, 48, 46, 62, 69, 51, 42, 43, 44, 70, 50, 40, 48, 36, 63, 46, 40, 58, 65, 28, 36, 43, 55, 34, 44, 49, 42, 93, 58, 78, 56, 37, 35, 50, 58, 56, 60, 58, 52, 51]}, "constituents": [{"ticker": "2585", "name": "Lifedrink Company, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0}, "weekly_return": 15.57486631}, {"ticker": "ERG", "name": "Eneco Refresh Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 15.38461538}, {"ticker": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 51.5, "high": 60.0, "low": 51.5, "close": 56.73}, "weekly_return": 12.29216152}, {"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 131.850006, "high": 156.240005, "low": 130.270004, "close": 144.880005}, "weekly_return": 11.73839313}, {"ticker": "300997", "name": "HUANLEJIA Food Group CO.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 19.92, "low": 16.67, "close": 19.26}, "weekly_return": 10.94469407}, {"ticker": "CELH", "name": "Celsius Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 30.31, "high": 33.49, "low": 29.13, "close": 33.27}, "weekly_return": 10.45816733}, {"ticker": "CELH", "name": "Celsius Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 576.0, "low": 512.0, "close": 572.0}, "weekly_return": 9.36902486}, {"ticker": "2218", "name": "Yantai North Andre Juice Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 16.68, "high": 17.549999, "low": 15.26, "close": 16.9}, "weekly_return": 7.09759189}, {"ticker": "AKO-A", "name": "Embotelladora Andina S.A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 23.01, "high": 23.9, "low": 22.43, "close": 23.9}, "weekly_return": 5.75221239}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 25.28, "low": 23.37, "close": 24.8}, "weekly_return": 5.57684121}, {"ticker": "2590", "name": "DyDo Group Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2537.0, "high": 2790.0, "low": 2471.0, "close": 2683.0}, "weekly_return": 5.1744414}, {"ticker": "FIZZ", "name": "National Beverage Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 35.24, "high": 37.65, "low": 34.97, "close": 36.99}, "weekly_return": 4.84693878}, {"ticker": "CRML", "name": "Carmel Corp Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1573.0, "high": 1647.0, "low": 1561.0, "close": 1644.0}, "weekly_return": 4.51366815}, {"ticker": "9959", "name": "Aseed Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 899.0, "low": 855.0, "close": 899.0}, "weekly_return": 3.93063584}, {"ticker": "2587", "name": "Suntory Beverage & Food Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 4180.0, "high": 4336.0, "low": 4158.0, "close": 4329.0}, "weekly_return": 3.8378508}, {"ticker": "KINO", "name": "PT Kino Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1110.0, "high": 1155.0, "low": 1110.0, "close": 1150.0}, "weekly_return": 3.6036036}, {"ticker": "2593", "name": "Ito En, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2919.5, "high": 3039.0, "low": 2832.5, "close": 3008.0}, "weekly_return": 3.49217272}, {"ticker": "M1NS34", "name": "Monster Beverage Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 53.509998, "high": 57.02, "low": 53.509998, "close": 55.98}, "weekly_return": 3.43680901}, {"ticker": "0252", "name": "Orgabio Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 25.190001, "high": 25.924999, "low": 25.055, "close": 25.924999}, "weekly_return": 3.22516026}, {"ticker": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 11.37, "high": 11.73, "low": 11.3, "close": 11.66}, "weekly_return": 3.18584071}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 29.01, "high": 30.535, "low": 29.01, "close": 30.03}, "weekly_return": 3.125}, {"ticker": "F03", "name": "Food Empire Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.1, "low": 2.94, "close": 3.1}, "weekly_return": 2.99003322}, {"ticker": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 39.459999, "high": 41.200001, "low": 38.98, "close": 39.98}, "weekly_return": 2.77634433}, {"ticker": "0220", "name": "Uni-President China Holdings Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 8.07, "low": 7.53, "close": 7.86}, "weekly_return": 2.74509804}, {"ticker": "SAPPE", "name": "Sappe Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 30.75, "low": 29.0, "close": 29.75}, "weekly_return": 2.5862069}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 28.72, "high": 31.99, "low": 28.72, "close": 29.6}, "weekly_return": 2.45759778}, {"ticker": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 29.290001, "high": 31.34, "low": 28.1, "close": 29.68}, "weekly_return": 2.41545894}, {"ticker": "OSP", "name": "Osotspa Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "CBG", "name": "Carabao Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.5, "low": 39.75, "close": 40.25}, "weekly_return": 1.89873418}, {"ticker": "AC", "name": "Arca Continental, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 220.619995, "high": 231.0, "low": 220.479996, "close": 224.990005}, "weekly_return": 1.72718137}, {"ticker": "ADES", "name": "PT Akasha Wira International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 20850.0, "high": 22000.0, "low": 20850.0, "close": 21000.0}, "weekly_return": 1.69491525}, {"ticker": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 4210.0, "high": 4310.0, "low": 4210.0, "close": 4280.0}, "weekly_return": 1.66270784}, {"ticker": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 11.22, "high": 11.69, "low": 11.15, "close": 11.4}, "weekly_return": 1.60427807}, {"ticker": "MNST", "name": "Monster Beverage Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 87.39, "high": 89.85, "low": 86.68, "close": 88.08}, "weekly_return": 1.48634635}, {"ticker": "2460", "name": "China Resources Beverage (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.2, "low": 7.6, "close": 8.2}, "weekly_return": 1.35970334}, {"ticker": "HTC", "name": "Haad Thip Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.0, "low": 15.4, "close": 15.7}, "weekly_return": 1.29032258}, {"ticker": "SPA", "name": "Spadel SA", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 356.0, "high": 360.0, "low": 356.0, "close": 360.0}, "weekly_return": 1.12359551}, {"ticker": "2119", "name": "Tsit Wing International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.485}, "weekly_return": 1.04166667}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1515.0, "low": 1500.0, "close": 1515.0}, "weekly_return": 1.0}, {"ticker": "TACC", "name": "T.A.C. Consumer Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "GURU", "name": "GURU Organic Energy Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.64, "low": 3.06, "close": 3.64}, "weekly_return": 0.83102493}, {"ticker": "TIPCO", "name": "Tipco Foods Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.15}, "weekly_return": 0.81967213}, {"ticker": "MEYSU", "name": "Meysu Gida Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 18.08, "high": 18.530001, "low": 17.639999, "close": 17.889999}, "weekly_return": 0.78872676}, {"ticker": "ICHI", "name": "Ichitan Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 12.9}, "weekly_return": 0.78125}, {"ticker": "KOFUBL", "name": "Coca-Cola FEMSA, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 186.190002, "high": 192.0, "low": 183.229996, "close": 187.080002}, "weekly_return": 0.73770661}, {"ticker": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 3576.0, "low": 3390.0, "close": 3537.0}, "weekly_return": 0.62588905}, {"ticker": "0506", "name": "China Foods Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.54, "low": 3.38, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "2097", "name": "MIXUE Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 262.799988, "high": 270.799988, "low": 250.0, "close": 263.799988}, "weekly_return": 0.53353431}, {"ticker": "9633", "name": "Nongfu Spring Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 42.599998, "high": 44.720001, "low": 41.84, "close": 42.799999}, "weekly_return": 0.46948594}, {"ticker": "000848", "name": "Cheng De Lolo Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 8.203015, "high": 8.400791, "low": 7.911059, "close": 8.24}, "weekly_return": 0.45087081}, {"ticker": "FEVR", "name": "Fevertree Drinks PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 812.0, "low": 773.0, "close": 780.5}, "weekly_return": 0.45045045}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 108.4, "high": 110.94, "low": 105.92, "close": 107.56}, "weekly_return": 0.34518145}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 75.220001, "high": 75.260002, "low": 74.809998, "close": 74.989998}, "weekly_return": 0.20043026}, {"ticker": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 19.309999, "high": 19.66, "low": 19.1, "close": 19.299999}, "weekly_return": 0.10372406}, {"ticker": "LAS-A", "name": "Lassonde Industries Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 220.979996, "high": 221.149994, "low": 217.029999, "close": 221.149994}, "weekly_return": 0.07692914}, {"ticker": "CULTIBAB", "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.1, "close": 13.6}, "weekly_return": 0.07358352}, {"ticker": "2282", "name": "Naqi Water Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5}, "weekly_return": 0.0}, {"ticker": "9532", "name": "Aljouf Mineral Water Bottling Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27}, "weekly_return": 0.0}, {"ticker": "9612", "name": "Sama Healthy Water Factory Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "SUJA", "name": "Suja Life, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 15.67, "low": 13.5, "close": 15.43}, "weekly_return": -0.19404916}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 4320.0, "high": 4366.0, "low": 4226.0, "close": 4264.0}, "weekly_return": -0.32725573}, {"ticker": "KO80", "name": "The Coca-Cola Company", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 82.150002, "low": 79.699997, "close": 80.050003}, "weekly_return": -0.86686935}, {"ticker": "PEP80", "name": "PepsiCo, Inc.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.96}, "weekly_return": -1.03092784}, {"ticker": "7103", "name": "Spritzer Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.65, "low": 2.53, "close": 2.55}, "weekly_return": -1.1627907}, {"ticker": "COCO", "name": "Vita Coco Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 76.84, "high": 79.375, "low": 74.6, "close": 75.13}, "weekly_return": -1.19673856}, {"ticker": "NICL", "name": "Nichols plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 960.0, "high": 970.0, "low": 910.0, "close": 936.0}, "weekly_return": -1.26582278}, {"ticker": "COKE", "name": "Coca-Cola Consolidated Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 175.79, "high": 182.4899, "low": 172.51, "close": 173.26}, "weekly_return": -1.29322623}, {"ticker": "25935", "name": "ITO EN LTD NPV PRF STOCK TYPE 1", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1793.0, "high": 1793.0, "low": 1770.0, "close": 1770.0}, "weekly_return": -1.39275766}, {"ticker": "BAG", "name": "A.G. BARR p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 627.0, "low": 602.0, "close": 610.0}, "weekly_return": -1.453958}, {"ticker": "605499", "name": "Eastroc Beverage (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 148.899994, "low": 137.300003, "close": 142.440002}, "weekly_return": -1.48014938}, {"ticker": "EEE", "name": "Coca-Cola HBC AG", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 49.900002, "high": 50.5, "low": 48.799999, "close": 48.900002}, "weekly_return": -1.70853869}, {"ticker": "PRDM", "name": "Prodalim Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 620.200012, "high": 680.0, "low": 570.0, "close": 609.200012}, "weekly_return": -1.77362138}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 49.700001, "high": 50.299999, "low": 48.75, "close": 48.75}, "weekly_return": -1.91147079}, {"ticker": "COCA34", "name": "The Coca-Cola Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 67.849998, "high": 69.550003, "low": 66.459999, "close": 66.459999}, "weekly_return": -2.04863529}, {"ticker": "VBL", "name": "Varun Beverages Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 542.950012, "high": 544.400024, "low": 525.450012, "close": 528.0}, "weekly_return": -2.12253439}, {"ticker": "3689", "name": "Fraser & Neave Holdings Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 29.1, "high": 29.280001, "low": 27.9, "close": 28.299999}, "weekly_return": -2.41379655}, {"ticker": "1446", "name": "Hung Fook Tong Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.36}, "weekly_return": -2.7027027}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1410.0, "high": 1417.050049, "low": 1370.0, "close": 1370.040039}, "weekly_return": -2.83472959}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 81.400002, "high": 81.800003, "low": 77.900002, "close": 78.199997}, "weekly_return": -2.85714658}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 7025.0, "high": 7085.0, "low": 6745.0, "close": 6760.0}, "weekly_return": -2.87356322}, {"ticker": "CCC3", "name": "The Coca-Cola Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 70.809998, "high": 70.889999, "low": 67.860001, "close": 67.860001}, "weekly_return": -2.98784287}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 70.330002, "high": 70.830002, "low": 67.82, "close": 67.82}, "weekly_return": -3.00342972}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 24240.0, "high": 24490.0, "low": 23410.0, "close": 23510.0}, "weekly_return": -3.01155116}, {"ticker": "KO", "name": "The Coca-Cola Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 80.84, "high": 82.51, "low": 78.905, "close": 79.01}, "weekly_return": -3.03141875}, {"ticker": "5328", "name": "Life Water Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.36, "low": 1.24, "close": 1.27}, "weekly_return": -3.05343511}, {"ticker": "600189", "name": "Jilin Quanyangquan Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.43, "low": 7.97, "close": 8.14}, "weekly_return": -3.21046373}, {"ticker": "GSFI", "name": "Gan Shmuel Foods Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2501.0, "high": 2540.0, "low": 2420.0, "close": 2447.0}, "weekly_return": -3.31884631}, {"ticker": "PLUS", "name": "Royal Plus Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.16}, "weekly_return": -3.33333333}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 81.300003, "high": 82.5, "low": 78.0, "close": 78.199997}, "weekly_return": -3.33745974}, {"ticker": "CCEP", "name": "Coca-Cola European Partners PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 94.21, "high": 95.5, "low": 90.52, "close": 90.69}, "weekly_return": -3.64428389}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 2621.100098, "high": 2621.100098, "low": 2491.0, "close": 2501.459961}, "weekly_return": -4.01151339}, {"ticker": "PEPB34", "name": "PepsiCo, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 51.32, "high": 51.32, "low": 48.41, "close": 48.740002}, "weekly_return": -4.07399913}, {"ticker": "005300", "name": "Lotte Chilsung Beverage Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 114100.0, "high": 115000.0, "low": 106900.0, "close": 109000.0}, "weekly_return": -4.13368514}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 12430.0, "high": 12430.0, "low": 11870.0, "close": 11910.0}, "weekly_return": -4.18342719}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 130.179993, "high": 130.179993, "low": 123.300003, "close": 123.300003}, "weekly_return": -4.19579963}, {"ticker": "PEP", "name": "PepsiCo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 149.71, "high": 150.25, "low": 143.5462, "close": 144.19}, "weekly_return": -4.23723185}, {"ticker": "PEPS", "name": "PepsiCo, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 129.759995, "high": 130.5, "low": 123.040001, "close": 123.040001}, "weekly_return": -4.33835657}, {"ticker": "7237", "name": "Power Root Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.01, "close": 1.08}, "weekly_return": -4.42477876}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}