{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituents": 118, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 675.79560561, "weekly_return": 0.28001456, "constituents": 117, "advancing": 63, "declining": 44, "unchanged": 10, "countries": 23, "exchanges": 25, "trend_line": 721.989795, "activity_lines": {"activity_5": 673.685147, "activity_10": 677.189958, "activity_20": 688.878538, "activity_30": 701.920026}, "fair_value": 815.8488, "trend_signal": 0, "rate_of_change": -0.46191398}, "summary": "For the week ending 17 July 2026, Beverages - Wineries & Distilleries advanced 0.28% with 63 advancing, 44 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [970.85570558, 971.14504547, 962.62448642, 953.34933432, 952.28387719, 957.38647472, 957.86521278, 954.75235375, 938.13752932, 928.86227589, 915.16780819, 905.9870213, 886.98444023, 880.7212298, 903.11812097, 889.53714399, 893.67039735, 896.18591128, 887.10227612, 881.9038178, 879.147202, 880.4840343, 896.07403268, 877.20619162, 876.29850242, 858.15007419, 862.20544631, 837.24023891, 842.12036164, 847.45511846, 857.72109679, 853.59253959, 836.8983948, 849.61108572, 848.52686699, 852.63302556, 866.13022629, 848.60476268, 838.10803458, 847.34769191, 855.48852716, 862.31535334, 869.75225498, 861.49075043, 851.39717462, 848.09320481, 839.4634648, 828.44356861, 814.92759905, 816.64736966, 822.43663344, 819.09325163, 817.96632811, 815.21061869, 813.99898982, 809.06979465, 806.38567658, 811.51900617, 797.37715137, 788.7297877, 800.4677557, 848.07420382, 860.66330755, 838.92912987, 836.25009255, 832.94117081, 821.90450076, 837.17762513, 814.51123028, 806.80343204, 826.29560179, 832.44717118, 845.1446743, 825.85111127, 817.56910778, 801.84122506, 783.78088396, 790.62468316, 787.07006564, 787.86557511, 782.28756373, 779.02013244, 781.07370432, 782.48109453, 789.73789199, 785.77435635, 785.6789713, 777.38192893, 775.8253001, 773.68856948, 787.0953323, 789.62415926, 790.38313924, 797.71262895, 805.37804318, 799.72532197, 811.21455537, 806.65403438, 803.47433268, 794.86401417, 791.68737357, 809.94140173, 819.25879772, 816.82711636, 824.75442106, 814.79069329, 828.11103507, 828.86414707, 854.84399672, 857.63086109, 847.7555766, 844.19279531, 834.06768507, 812.65371598, 818.69428784, 813.51629411, 823.86204167, 824.74607304, 817.67763822, 806.87043301, 811.20368382, 790.91431388, 792.64524737, 783.5830198, 779.02771194, 776.30904452, 774.77921824, 778.23867955, 782.18942666, 772.06427273, 770.34876541, 766.38738684, 775.63978872, 772.71641169, 772.33966774, 754.02147287, 733.50866282, 715.01901596, 695.99867894, 693.89077496, 697.55259742, 707.37722557, 719.65829337, 720.62175812, 716.08656539, 718.0091908, 702.73552175, 698.3446943, 692.95304497, 684.17723818, 680.70609763, 673.2569812, 666.69681927, 674.67143448, 673.90856348, 675.79560561], "weeklyReturn": [1.65464602, 0.02980256, -0.87737245, -0.96352755, -0.11175936, 0.53582736, 0.05000468, -0.32497882, -1.74022346, -0.98868803, -1.47432704, -1.00318071, -2.09744518, -0.70612405, 2.54301706, -1.50378745, 0.46465214, 0.28148117, -1.01358826, -0.58600439, -0.31257556, 0.15206012, 1.77061682, -2.10561185, -0.10347501, -2.07103267, 0.47257143, -2.89550565, 0.58288201, 0.63349101, 1.21138903, -0.48134029, -1.95575102, 1.51902441, -0.12761353, 0.48391615, 1.58300234, -2.02342132, -1.23693957, 1.10244228, 0.96074319, 0.79800324, 0.8624341, -0.94986871, -1.17164065, -0.38806446, -1.01754618, -1.31273089, -1.63148947, 0.21103355, 0.70890619, -0.40652151, -0.13758183, -0.33689766, -0.14862771, -0.60555298, -0.33175359, 0.63658492, -1.74264, -1.08447598, 1.48821158, 5.94732864, 1.48443423, -2.52528224, -0.31934012, -0.39568566, -1.32502396, 1.85826022, -2.70747738, -0.94630963, 2.41597507, 0.74447563, 1.52532239, -2.28287104, -1.00284463, -1.9237374, -2.25235876, 0.87317761, -0.44959607, 0.10107226, -0.70799024, -0.4176765, 0.2636096, 0.18018661, 0.92740866, -0.50187989, -0.01213899, -1.05603468, -0.2002399, -0.27541389, 1.73283713, 0.32128598, 0.09611914, 0.92733376, 0.96092427, -0.70187178, 1.43664744, -0.56218431, -0.39418407, -1.07163579, -0.39964579, 2.30571167, 1.15037902, -0.2968148, 0.9704997, -1.20808419, 1.63481761, 0.09094336, 3.13439177, 0.32600853, -1.15146095, -0.42026044, -1.19938364, -2.56741383, 0.74331437, -0.63246975, 1.27173206, 0.10730333, -0.85704377, -1.32169509, 0.53704419, -2.50114371, 0.21885221, -1.14328921, -0.58134336, -0.34898212, -0.19706408, 0.44650931, 0.50765237, -1.29446315, -0.22219747, -0.51423183, 1.20727481, -0.3768988, -0.04875579, -2.37177962, -2.72045436, -2.52071281, -2.66011625, -0.30286034, 0.52772318, 1.40844263, 1.73614125, 0.13387809, -0.62934441, 0.26849064, -2.12722473, -0.62481934, -0.77206133, -1.26643599, -0.50734522, -1.09432198, -0.97439197, 1.19613818, -0.11307297, 0.28001456], "trendLine": [964.709229, 964.626089, 963.87658, 962.871092, 962.163593, 961.114616, 960.038331, 958.80187, 957.170323, 955.259357, 953.737628, 952.500926, 950.360228, 947.479783, 945.296723, 942.834566, 940.591899, 938.226238, 935.435363, 932.873025, 930.158314, 927.870602, 926.107159, 923.778734, 920.641734, 917.693058, 915.27085, 911.933984, 908.387317, 904.800722, 901.029569, 897.111152, 892.920282, 889.46234, 886.003773, 882.511992, 879.454159, 875.915906, 872.581589, 869.864436, 867.875127, 866.419405, 865.844999, 865.203983, 863.479951, 862.098487, 860.291589, 858.033511, 855.627688, 853.452473, 851.562121, 849.515761, 846.912171, 844.845652, 842.769002, 841.132992, 839.272333, 838.414959, 836.923519, 834.966008, 833.057563, 832.873618, 833.665782, 833.309717, 832.900491, 832.244096, 830.769905, 830.389001, 829.60244, 828.250965, 827.277868, 826.282262, 825.462009, 824.274021, 823.146419, 821.604686, 819.7486, 818.48797, 817.559386, 816.599993, 815.261691, 813.92592, 812.696166, 811.605182, 810.796478, 810.019964, 809.32974, 808.191838, 807.473443, 806.972069, 806.526321, 804.577986, 802.235314, 800.861431, 799.832362, 798.725168, 798.368836, 797.351383, 796.983486, 796.585506, 795.431898, 794.681706, 793.818843, 793.518043, 793.757554, 794.189203, 795.666875, 796.941523, 799.200654, 801.526164, 803.708431, 805.880853, 807.647319, 808.653073, 809.618286, 810.543018, 811.815787, 813.394591, 814.789669, 815.895732, 816.699343, 816.742348, 816.817752, 816.346765, 815.468421, 814.687878, 813.473367, 812.526188, 811.816691, 811.0567, 810.345413, 808.893613, 807.439646, 805.969289, 804.22213, 802.19649, 799.043077, 795.24824, 789.953396, 784.495393, 779.488627, 774.928108, 771.114461, 768.04673, 764.626472, 761.442902, 757.405351, 753.191972, 749.034486, 744.944712, 740.594793, 736.672882, 732.474601, 728.844215, 725.340243, 721.989795], "activity5": [955.30771, 962.579595, 964.593069, 961.829608, 958.389065, 956.833994, 956.33645, 955.686609, 950.023302, 942.282364, 931.538044, 920.548039, 906.682386, 895.246858, 895.104713, 892.151853, 892.285455, 894.07867, 892.230575, 888.224258, 884.713355, 882.340726, 886.043855, 883.465161, 881.243643, 873.346337, 868.20063, 855.95176, 849.25185, 846.669248, 849.431531, 850.846227, 847.270401, 847.954929, 847.778669, 848.899679, 854.85896, 854.140574, 849.142855, 847.991891, 849.633151, 853.359652, 859.819446, 862.115572, 859.488325, 855.489789, 849.107695, 840.575761, 830.292417, 823.686539, 821.32707, 819.563578, 818.782459, 817.781253, 816.357303, 813.466846, 810.572806, 810.237048, 805.617159, 799.303714, 798.587538, 814.313648, 831.45689, 838.079119, 841.038205, 839.726296, 832.570602, 832.250597, 825.940839, 818.689675, 819.899012, 823.60191, 830.834464, 831.104694, 827.858263, 818.651494, 805.054903, 796.983997, 791.362885, 788.592345, 785.942704, 783.507497, 782.074197, 781.746759, 784.144185, 785.095612, 785.78279, 783.260365, 780.465182, 777.401476, 779.876645, 783.106691, 786.326718, 791.123161, 797.015587, 798.91114, 803.794439, 805.718205, 805.497344, 802.022262, 798.189236, 800.97675, 806.954938, 811.282249, 817.361809, 818.127433, 821.792949, 824.498194, 835.223032, 844.342366, 847.978176, 848.228734, 844.032137, 832.350648, 825.495368, 819.509862, 819.255558, 820.651314, 820.312366, 816.036088, 813.992484, 805.33993, 799.46087, 792.701122, 786.695913, 781.640663, 778.401779, 777.391723, 778.65902, 776.644173, 774.521718, 771.476156, 772.074184, 771.871012, 772.173793, 766.352149, 754.781388, 739.239326, 721.398537, 707.969629, 700.991255, 701.052348, 706.949226, 712.857974, 715.613453, 717.530087, 712.991725, 707.299201, 701.230368, 694.080846, 687.901566, 681.72612, 675.329189, 673.700322, 673.035938, 673.685147], "activity10": [952.105146, 955.789382, 957.523887, 957.32387, 956.815763, 957.564939, 958.205229, 957.861481, 954.18038, 949.001649, 941.809208, 933.960041, 923.840551, 913.957569, 909.467259, 903.401604, 899.321074, 896.865088, 893.822377, 890.762405, 888.055021, 886.245617, 887.734449, 885.627499, 883.419424, 878.399265, 874.68712, 867.007936, 861.287787, 857.355447, 855.915988, 854.115448, 849.768545, 848.808961, 848.153976, 848.750504, 851.901378, 851.794445, 849.572388, 849.10322, 850.116157, 852.410928, 855.899266, 857.288169, 856.625883, 855.310687, 852.50899, 848.188526, 841.77718, 836.099982, 832.033565, 827.960204, 824.467804, 821.415928, 818.985213, 816.338248, 813.912778, 813.022055, 809.867805, 805.460406, 803.694776, 810.984297, 820.03582, 824.359366, 827.764568, 830.163582, 830.121905, 832.574998, 830.440409, 826.592873, 825.960756, 825.977509, 828.587027, 827.970781, 826.086498, 821.682255, 814.559767, 809.374763, 804.389882, 800.048569, 795.037397, 790.232293, 786.771966, 784.732455, 784.800907, 784.654739, 784.783353, 783.368903, 781.912207, 780.271464, 781.326079, 782.753067, 784.12525, 786.660805, 790.313135, 792.653332, 796.828825, 799.71085, 801.482527, 801.185982, 799.926858, 801.903157, 805.204123, 807.537953, 810.965575, 812.229313, 815.641015, 818.882437, 826.443649, 833.577569, 837.774768, 840.304766, 840.371083, 836.274698, 833.352479, 829.59899, 827.749718, 826.138433, 823.316852, 819.206077, 816.806083, 811.381691, 807.240715, 802.205196, 796.869998, 791.761707, 787.051761, 783.863223, 782.238592, 779.418263, 776.918864, 774.442031, 774.093397, 773.522429, 773.080538, 769.429666, 762.454422, 752.867797, 740.972377, 730.260806, 721.636358, 716.121773, 713.913021, 712.897289, 712.004153, 712.483369, 710.840323, 708.958456, 706.399458, 702.300235, 697.746505, 692.14469, 685.970487, 682.209149, 679.144568, 677.189958], "activity20": [954.426576, 955.866321, 956.36098, 955.917914, 955.43902, 955.523831, 955.68288, 955.560159, 953.914136, 951.540428, 948.004921, 943.811343, 938.013368, 931.914102, 928.263766, 923.640434, 919.682523, 916.160381, 911.969133, 907.57526, 903.267182, 899.523128, 897.695555, 894.387952, 891.356489, 886.958439, 883.419169, 877.957783, 873.520753, 870.049019, 867.94265, 865.716641, 862.150211, 860.033019, 857.960711, 856.539424, 856.579319, 855.081265, 852.810101, 851.652209, 851.434188, 851.979002, 853.318609, 853.996748, 853.78843, 853.384025, 852.205631, 850.086017, 846.721058, 843.649375, 841.275755, 838.751738, 836.284678, 833.645321, 831.054384, 828.158417, 825.214265, 823.043498, 819.702487, 815.731875, 813.158297, 815.38067, 818.86982, 820.332329, 821.647129, 822.718921, 822.811755, 824.442787, 823.873523, 822.572166, 823.174082, 824.343485, 826.658585, 827.006782, 826.515547, 824.509418, 820.817679, 817.885372, 814.714026, 811.667525, 808.0939, 804.295663, 801.021834, 798.26104, 796.460169, 794.503306, 792.761962, 790.402926, 788.180381, 785.938557, 785.131257, 784.751466, 784.647878, 785.503105, 787.222365, 788.461323, 790.804569, 792.582844, 793.98196, 794.482929, 794.648036, 796.506861, 799.105812, 801.291341, 804.068299, 805.729585, 808.521302, 811.182686, 816.073189, 820.852827, 824.292238, 827.103477, 828.690569, 828.030215, 827.874004, 827.161241, 827.368116, 827.598958, 827.070463, 825.445076, 824.175206, 820.88008, 817.84041, 814.064402, 810.012861, 805.920145, 801.864977, 798.393243, 795.538844, 792.066119, 788.837472, 785.600155, 783.61452, 781.628698, 779.797172, 776.441793, 771.416121, 765.059785, 757.414498, 750.147881, 743.768009, 738.86501, 735.529433, 732.633171, 729.604802, 727.05926, 723.336701, 719.539033, 715.608322, 711.266755, 707.013113, 702.476901, 697.759391, 694.320143, 691.275122, 688.878538], "activity30": [958.34898, 958.764194, 958.635059, 957.955881, 957.272835, 956.964634, 956.754995, 956.413964, 955.080781, 953.254456, 950.667904, 947.58722, 943.36035, 938.867511, 936.005468, 932.408076, 929.236194, 926.371292, 923.072972, 919.619324, 916.153142, 912.948349, 910.896958, 907.742057, 904.678816, 900.647096, 897.06725, 892.033017, 887.528912, 883.597803, 880.560408, 877.499954, 873.61526, 870.821118, 868.18012, 866.027169, 864.970281, 862.979997, 860.540779, 858.912786, 857.985308, 857.626613, 857.841635, 857.560716, 856.669954, 855.677261, 854.216937, 852.162226, 849.3812, 846.86634, 844.865318, 842.770553, 840.735105, 838.689844, 836.699737, 834.525594, 832.283832, 830.493295, 827.845694, 824.736421, 822.510728, 823.479543, 825.272426, 825.611997, 825.801699, 825.804323, 825.137253, 825.550654, 824.526282, 823.055378, 822.929225, 823.262729, 824.479659, 824.504762, 824.072187, 822.697658, 820.257413, 818.378451, 816.351489, 814.435759, 812.222054, 809.883889, 807.764391, 805.815032, 804.404239, 802.789909, 801.219522, 799.158373, 797.070209, 794.89054, 793.60817, 792.517708, 791.601911, 791.310125, 791.601519, 791.594614, 792.400381, 792.934909, 793.329938, 793.193198, 792.87719, 793.813287, 795.398906, 796.88331, 798.898561, 800.255537, 802.444043, 804.585802, 808.321446, 812.091136, 815.073679, 817.685573, 819.504079, 819.827072, 820.474892, 820.726377, 821.585669, 822.419881, 822.696206, 822.185288, 821.882575, 820.219025, 818.664373, 816.520197, 814.112516, 811.586105, 809.011352, 806.738147, 804.780936, 802.216264, 799.589946, 796.753944, 794.608536, 792.368327, 790.198674, 786.959922, 782.52845, 777.107542, 770.704345, 764.506757, 758.897544, 754.245195, 750.679401, 747.421807, 744.069539, 741.061972, 737.274399, 733.464034, 729.577652, 725.393313, 721.248886, 716.904511, 712.389927, 708.66069, 705.116455, 701.920026], "fairValue": [815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488, 815.8488], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.0016851, -0.00861814, -0.07769943, -0.10431709, -0.07347806, -0.10902273, -0.111983, -0.12879288, -0.17016519, -0.19964744, -0.15930009, -0.129669, -0.22474498, -0.30308981, -0.23040703, -0.26046393, -0.23786432, -0.25150769, -0.2974629, -0.2739193, -0.29100541, -0.24594867, -0.19005269, -0.25142069, -0.33958348, -0.32028485, -0.26394533, -0.36457689, -0.38891708, -0.39483103, -0.41679377, -0.43488218, -0.4671517, -0.38726212, -0.38883794, -0.39410453, -0.34649195, -0.40232376, -0.38066634, -0.31139243, -0.22869184, -0.16773404, -0.06629653, -0.07403357, -0.19926307, -0.15998796, -0.20959299, -0.26247821, -0.280388, -0.25422448, -0.2214947, -0.2403066, -0.3064793, -0.24400629, -0.24580229, -0.19412318, -0.22120866, -0.10215683, -0.17788805, -0.23389365, -0.22856559, -0.02208071, 0.09511215, -0.04271076, -0.04910851, -0.07880833, -0.17713445, -0.04584952, -0.09472199, -0.16290634, -0.11748818, -0.12034723, -0.09927031, -0.14391795, -0.13679941, -0.18729754, -0.22590986, -0.15378251, -0.11345115, -0.11734842, -0.16388709, -0.16384567, -0.15108918, -0.13424254, -0.09964254, -0.09577175, -0.08521074, -0.14059807, -0.08888917, -0.0620917, -0.0552371, -0.24157116, -0.2911678, -0.17125686, -0.12849526, -0.13842826, -0.04461259, -0.12744147, -0.04613988, -0.04993579, -0.1448191, -0.09431254, -0.1085797, -0.03789278, 0.03018343, 0.05438046, 0.18606045, 0.1601987, 0.28347513, 0.29097949, 0.27226398, 0.27029976, 0.21919692, 0.12452886, 0.11936058, 0.11421827, 0.15702671, 0.19447811, 0.17151307, 0.13574828, 0.09849433, 0.00526571, 0.00923229, -0.05766121, -0.10759447, -0.09571713, -0.14907685, -0.11643639, -0.08731989, -0.09361608, -0.0876988, -0.17915817, -0.17974762, -0.18210116, -0.21677737, -0.25187569, -0.39309733, -0.47492271, -0.66581021, -0.69092722, -0.63821484, -0.5850655, -0.49212914, -0.39783082, -0.445319, -0.41635624, -0.53025, -0.55629116, -0.55198225, -0.5460061, -0.58392508, -0.52956232, -0.56989759, -0.49563302, -0.48075733, -0.46191398], "advancing": [67, 44, 42, 23, 54, 53, 41, 42, 25, 29, 31, 32, 30, 48, 71, 31, 51, 59, 31, 39, 44, 44, 79, 31, 49, 16, 50, 39, 46, 43, 57, 41, 27, 59, 42, 54, 61, 31, 39, 59, 55, 60, 54, 33, 24, 51, 35, 34, 35, 46, 58, 46, 50, 44, 49, 44, 46, 61, 22, 46, 67, 65, 50, 35, 49, 43, 34, 52, 20, 44, 73, 52, 70, 25, 40, 37, 26, 56, 50, 38, 47, 52, 56, 56, 51, 49, 43, 32, 48, 48, 67, 51, 46, 69, 50, 38, 57, 50, 43, 43, 47, 82, 62, 47, 67, 24, 66, 56, 84, 44, 31, 45, 31, 21, 69, 32, 59, 46, 46, 34, 68, 26, 58, 32, 37, 56, 41, 50, 63, 38, 51, 46, 63, 44, 42, 26, 19, 29, 24, 44, 51, 71, 67, 51, 41, 55, 19, 46, 46, 33, 56, 42, 38, 68, 49, 63], "declining": [34, 57, 57, 72, 47, 48, 59, 57, 76, 73, 44, 69, 73, 53, 26, 72, 46, 44, 68, 61, 56, 56, 24, 71, 52, 83, 47, 64, 57, 29, 45, 60, 74, 45, 61, 45, 41, 72, 65, 42, 47, 40, 48, 69, 77, 54, 70, 71, 69, 59, 39, 56, 56, 59, 56, 61, 56, 40, 83, 57, 34, 37, 56, 67, 54, 63, 73, 51, 82, 62, 30, 50, 36, 83, 59, 65, 82, 49, 55, 67, 58, 53, 46, 50, 53, 58, 60, 74, 59, 59, 37, 54, 58, 38, 54, 69, 51, 56, 62, 67, 60, 23, 46, 59, 43, 83, 36, 50, 25, 63, 75, 61, 77, 84, 40, 71, 48, 56, 62, 71, 38, 82, 48, 72, 70, 48, 63, 60, 45, 71, 58, 58, 44, 59, 34, 82, 90, 80, 88, 65, 55, 38, 40, 58, 68, 52, 92, 66, 66, 82, 57, 69, 72, 44, 58, 44]}, "constituents": [{"ticker": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 75.920476, "high": 88.615595, "low": 74.765502, "close": 85.300003}, "weekly_return": 11.07301569}, {"ticker": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 11.32, "low": 9.93, "close": 11.0}, "weekly_return": 9.45273632}, {"ticker": "PICCADIL", "name": "Piccadily Agro Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 665.0, "high": 759.0, "low": 661.0, "close": 729.549988}, "weekly_return": 8.59630858}, {"ticker": "600199", "name": "Anhui Golden Seed Winery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 7.41, "low": 6.16, "close": 7.01}, "weekly_return": 8.51393189}, {"ticker": "200596", "name": "Anhui Gujing Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 48.079866, "high": 53.0, "low": 47.791631, "close": 51.549999}, "weekly_return": 7.17598428}, {"ticker": "BCLIND", "name": "BCL Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 40.0, "low": 33.5, "close": 36.470001}, "weekly_return": 6.51284717}, {"ticker": "6979", "name": "ZJLD Group Inc", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 7.27, "high": 7.98, "low": 7.23, "close": 7.67}, "weekly_return": 5.93922652}, {"ticker": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 17.049999, "high": 18.85, "low": 16.879999, "close": 18.299999}, "weekly_return": 5.84151499}, {"ticker": "RHR", "name": "RICHMOND HILL RESOURCES PLC ORD", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.014}, "weekly_return": 5.66037736}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 43.580002, "high": 46.639999, "low": 43.119999, "close": 45.919998}, "weekly_return": 5.56321379}, {"ticker": "000568", "name": "Luzhou Laojiao Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 77.18, "high": 85.620003, "low": 76.059998, "close": 82.459999}, "weekly_return": 5.47454464}, {"ticker": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 109.5, "high": 120.75, "low": 108.220001, "close": 116.239998}, "weekly_return": 5.3853081}, {"ticker": "8509", "name": "Wine's Link International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 43.599998, "high": 46.439999, "low": 43.18, "close": 45.880001}, "weekly_return": 4.84461402}, {"ticker": "MGPI", "name": "MGP Ingredients Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 17.15, "high": 18.6723, "low": 16.975, "close": 17.86}, "weekly_return": 4.68933177}, {"ticker": "600559", "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 11.15, "high": 12.16, "low": 11.05, "close": 11.7}, "weekly_return": 4.46428571}, {"ticker": "600197", "name": "Xinjiang Yilite Industry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 9.75, "high": 10.51, "low": 9.63, "close": 10.21}, "weekly_return": 4.29009193}, {"ticker": "TWE", "name": "Treasury Wine Estates Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.88, "low": 4.51, "close": 4.76}, "weekly_return": 4.15754923}, {"ticker": "600519", "name": "Kweichow Moutai Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 1197.119995, "high": 1269.329956, "low": 1190.189941, "close": 1253.0}, "weekly_return": 3.98513011}, {"ticker": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 20.389999, "low": 18.16, "close": 19.370001}, "weekly_return": 3.91631995}, {"ticker": "600616", "name": "Shanghai Jinfeng Wine Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 3.88, "high": 4.16, "low": 3.81, "close": 4.02}, "weekly_return": 3.60824742}, {"ticker": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 32.130001, "high": 35.630001, "low": 31.469999, "close": 33.450001}, "weekly_return": 3.5283193}, {"ticker": "ALLAN", "name": "Lanson-BCC", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 25.700001, "high": 27.1, "low": 25.700001, "close": 26.6}, "weekly_return": 3.5019415}, {"ticker": "GUI", "name": "Diageo plc", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 17.969999, "high": 18.834999, "low": 17.620001, "close": 18.51}, "weekly_return": 3.43671417}, {"ticker": "DGE", "name": "Diageo plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 1528.5, "high": 1605.0, "low": 1295.5, "close": 1574.0}, "weekly_return": 3.2808399}, {"ticker": "000869", "name": "Yantai Changyu Pioneer Wine Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 16.280001, "high": 17.280001, "low": 16.1, "close": 16.82}, "weekly_return": 3.25352343}, {"ticker": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 24.58, "high": 26.950001, "low": 23.889999, "close": 25.629999}, "weekly_return": 3.13882897}, {"ticker": "DEO", "name": "Diageo plc", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 22060.0, "high": 22390.0, "low": 21000.0, "close": 22010.0}, "weekly_return": 3.09133489}, {"ticker": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 6.45, "high": 6.92, "low": 6.36, "close": 6.64}, "weekly_return": 2.94573643}, {"ticker": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 38.349998, "high": 40.810001, "low": 37.700001, "close": 39.77}, "weekly_return": 2.89779545}, {"ticker": "DEOP34", "name": "Diageo plc", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 23.780001, "high": 24.15, "low": 22.74, "close": 23.780001}, "weekly_return": 2.49999989}, {"ticker": "DEO", "name": "Diageo PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 83.53, "high": 85.89, "low": 80.59, "close": 84.0}, "weekly_return": 2.4015604}, {"ticker": "LRK", "name": "LARK Distilling Co. Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.9, "low": 0.855, "close": 0.89}, "weekly_return": 2.29885057}, {"ticker": "Y92", "name": "Thai Beverage Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.455}, "weekly_return": 2.24719101}, {"ticker": "600059", "name": "Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 7.64, "high": 8.1, "low": 7.58, "close": 7.82}, "weekly_return": 2.22222222}, {"ticker": "000858", "name": "Wuliangye Yibin Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 70.593093, "high": 75.059998, "low": 69.578551, "close": 72.760002}, "weekly_return": 2.18840193}, {"ticker": "RI", "name": "Pernod Ricard SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 63.84, "high": 66.300003, "low": 62.880001, "close": 65.379997}, "weekly_return": 2.18817912}, {"ticker": "PER", "name": "Pernod Ricard SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 63.740002, "high": 66.839996, "low": 63.0, "close": 65.419998}, "weekly_return": 2.15489847}, {"ticker": "CUERVO", "name": "Becle, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 14.44, "high": 14.8, "low": 14.12, "close": 14.8}, "weekly_return": 2.06896552}, {"ticker": "CPR", "name": "Davide Campari-Milano N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 5.574, "high": 5.744, "low": 5.482, "close": 5.69}, "weekly_return": 1.86179735}, {"ticker": "0727", "name": "Crown International Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.57}, "weekly_return": 1.78571429}, {"ticker": "DGED", "name": "Diageo plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 81.790001, "high": 86.349998, "low": 80.610001, "close": 83.480003}, "weekly_return": 1.74283967}, {"ticker": "RI", "name": "Pernod Ricard SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 62.84, "high": 66.82, "low": 62.799999, "close": 65.239998}, "weekly_return": 1.61993933}, {"ticker": "ANORA", "name": "Anora Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 3.615, "high": 3.785, "low": 3.61, "close": 3.67}, "weekly_return": 1.52143845}, {"ticker": "200869", "name": "Yantai Changyu Pioneer Wine Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.28, "low": 7.97, "close": 8.22}, "weekly_return": 1.48148148}, {"ticker": "IFBAGRO", "name": "IFB Agro Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 957.599976, "high": 1024.0, "low": 940.0, "close": 970.0}, "weekly_return": 1.29490647}, {"ticker": "CDGP", "name": "Chapel Down Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.445}, "weekly_return": 1.13636364}, {"ticker": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 10.85, "high": 11.0, "low": 10.5, "close": 11.0}, "weekly_return": 0.91743119}, {"ticker": "600365", "name": "Tonghua Grape Wine Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.78, "low": 2.61, "close": 2.64}, "weekly_return": 0.76335878}, {"ticker": "HIGHCO-B", "name": "High Coast Distillery AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 28.799999, "low": 27.200001, "close": 28.4}, "weekly_return": 0.70921629}, {"ticker": "LPE", "name": "Laurent-Perrier S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 85.199997, "high": 87.199997, "low": 84.0, "close": 85.800003}, "weekly_return": 0.70423242}, {"ticker": "GLOBUSSPR", "name": "Globus Spirits Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 922.5, "high": 1009.0, "low": 914.849976, "close": 932.200012}, "weekly_return": 0.65868007}, {"ticker": "RADICO", "name": "Radico Khaitan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 4068.800049, "high": 4149.200195, "low": 4011.300049, "close": 4097.899902}, "weekly_return": 0.59405335}, {"ticker": "ADW-B", "name": "Andrew Peller Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 11.99, "low": 11.9, "close": 11.97}, "weekly_return": 0.58823529}, {"ticker": "B1FC34", "name": "Brown-Forman Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 130.199997, "high": 130.949997, "low": 126.800003, "close": 130.949997}, "weekly_return": 0.57603688}, {"ticker": "000087", "name": "HITEJINRO Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 12700.0, "high": 12700.0, "low": 12120.0, "close": 12350.0}, "weekly_return": 0.48820179}, {"ticker": "DGL", "name": "Delegat Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 4.2, "high": 4.31, "low": 4.08, "close": 4.3}, "weekly_return": 0.46728972}, {"ticker": "WINE", "name": "Naked Wines plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.704, "high": 0.738, "low": 0.69, "close": 0.702}, "weekly_return": 0.28571429}, {"ticker": "VIVA", "name": "Viva Wine Group AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 38.0, "high": 38.200001, "low": 38.0, "close": 38.099998}, "weekly_return": 0.26315263}, {"ticker": "UMIDA-B", "name": "Umida Group AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.846, "high": 0.85, "low": 0.78, "close": 0.848}, "weekly_return": 0.23640662}, {"ticker": "RKDL", "name": "Ravi Kumar Distilleries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 18.6, "high": 19.440001, "low": 18.5, "close": 18.9}, "weekly_return": 0.21208376}, {"ticker": "603779", "name": "WEILONG GRAPE WINE CO., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 7.83, "high": 8.73, "low": 7.51, "close": 7.89}, "weekly_return": 0.12690355}, {"ticker": "ADW-A", "name": "Andrew Peller Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 7.97, "low": 7.94, "close": 7.97}, "weekly_return": 0.12562814}, {"ticker": "8146", "name": "Grace Wine Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.395}, "weekly_return": 0.0}, {"ticker": "ALAVI", "name": "AdVini S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 17.200001, "high": 17.299999, "low": 17.200001, "close": 17.200001}, "weekly_return": 0.0}, {"ticker": "AVG", "name": "Australian Vintage Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.0705, "low": 0.061, "close": 0.064}, "weekly_return": 0.0}, {"ticker": "DIS", "name": "Distil Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.00065, "high": 0.0008, "low": 0.00054, "close": 0.00065}, "weekly_return": 0.0}, {"ticker": "EMI", "name": "Emperador Inc.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "FWL", "name": "Foley Wines Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "RIO", "name": "Bodegas Riojanas, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "SWA", "name": "Schloss Wachenheim AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 13.45, "high": 13.8, "low": 13.2, "close": 13.6}, "weekly_return": 0.0}, {"ticker": "VINO", "name": "Virgin Wines UK PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "WINE", "name": "PT HATTEN BALI Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 147.0, "high": 150.0, "low": 144.0, "close": 149.0}, "weekly_return": 0.0}, {"ticker": "SULA", "name": "Sula Vineyards Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 150.869995, "high": 153.300003, "low": 148.0, "close": 149.619995}, "weekly_return": -0.22673512}, {"ticker": "WVVIP", "name": "Willamette Valley Vineyards Inc PR", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 2.97, "high": 2.97, "low": 2.75, "close": 2.759}, "weekly_return": -0.29632842}, {"ticker": "CSW-B", "name": "Corby Spirit and Wine Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 15.45, "high": 15.49, "low": 15.15, "close": 15.27}, "weekly_return": -0.39138943}, {"ticker": "CSW-A", "name": "Corby Spirit and Wine Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 15.9, "high": 15.9, "low": 15.17, "close": 15.68}, "weekly_return": -0.44444444}, {"ticker": "HAW", "name": "Hawesko Holding SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 17.799999, "high": 18.299999, "low": 17.5, "close": 18.0}, "weekly_return": -0.55248619}, {"ticker": "EDV", "name": "Endeavour Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 3.44, "high": 3.49, "low": 3.385, "close": 3.44}, "weekly_return": -0.57803468}, {"ticker": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 1378.599976, "high": 1398.699951, "low": 1351.0, "close": 1375.800049}, "weekly_return": -0.71443331}, {"ticker": "IWB", "name": "Italian Wine Brands S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 18.360001, "high": 18.82, "low": 18.360001, "close": 18.620001}, "weekly_return": -0.74626333}, {"ticker": "033920", "name": "Muhak Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 7540.0, "high": 7640.0, "low": 7400.0, "close": 7480.0}, "weekly_return": -0.79575597}, {"ticker": "EPSM", "name": "Epsium Enterprise Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.3499, "low": 1.16, "close": 1.19}, "weekly_return": -0.83333333}, {"ticker": "MASI", "name": "Masi Agricola S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.66}, "weekly_return": -0.85106383}, {"ticker": "000080", "name": "HITEJINRO Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 15040.0, "high": 15350.0, "low": 14550.0, "close": 14910.0}, "weekly_return": -0.8643617}, {"ticker": "TI", "name": "Tilaknagar Industries Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 440.799988, "high": 453.450012, "low": 436.549988, "close": 442.200012}, "weekly_return": -0.95195428}, {"ticker": "MBWS", "name": "Marie Brizard Wine & Spirits SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 2.96, "high": 2.96, "low": 2.91, "close": 2.93}, "weekly_return": -1.01351351}, {"ticker": "SBT", "name": "Oeneo SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 9.14, "high": 9.22, "low": 9.04, "close": 9.04}, "weekly_return": -1.0940919}, {"ticker": "HAW", "name": "Hawesko Holding SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 18.25, "high": 18.25, "low": 17.65, "close": 18.0}, "weekly_return": -1.36986301}, {"ticker": "600084", "name": "CITIC Niya Wine Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 4.32, "high": 4.64, "low": 4.06, "close": 4.26}, "weekly_return": -1.38888889}, {"ticker": "ASALCBR", "name": "Associated Alcohols & Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 827.900024, "high": 839.849976, "low": 801.0, "close": 815.799988}, "weekly_return": -1.46153348}, {"ticker": "BF-A", "name": "Brown-Forman Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 26.78, "high": 27.46, "low": 25.405, "close": 26.13}, "weekly_return": -1.76691729}, {"ticker": "601579", "name": "Kuaijishan Shaoxing Rice Wine Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 14.66, "high": 15.59, "low": 14.0, "close": 14.43}, "weekly_return": -2.10312076}, {"ticker": "0828", "name": "Dynasty Fine Wines Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.169, "high": 0.19, "low": 0.168, "close": 0.179}, "weekly_return": -2.18579235}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 26.61, "high": 27.015, "low": 24.9, "close": 25.58}, "weekly_return": -2.25448987}, {"ticker": "SNDL", "name": "SNDL Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.335, "low": 1.26, "close": 1.28}, "weekly_return": -2.29007634}, {"ticker": "BEER", "name": "PT Jobubu Jarum Minahasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 81.0, "high": 83.0, "low": 77.0, "close": 79.0}, "weekly_return": -2.4691358}, {"ticker": "300755", "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 11.41, "high": 12.01, "low": 10.73, "close": 11.15}, "weekly_return": -2.78988666}, {"ticker": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 14.74, "high": 15.14, "low": 14.14, "close": 14.15}, "weekly_return": -3.2809296}, {"ticker": "1389", "name": "Major Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.47, "close": 0.56}, "weekly_return": -3.44827586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}