{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituents": 120, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 676.01390448, "weekly_return": -0.45588453, "constituents": 119, "advancing": 48, "declining": 65, "unchanged": 6, "countries": 23, "exchanges": 25, "trend_line": 728.137588, "activity_lines": {"activity_5": 682.747391, "activity_10": 687.135877, "activity_20": 695.82103, "activity_30": 709.368338}, "fair_value": 810.066769, "trend_signal": 0, "rate_of_change": -0.53446421}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.46% with 48 advancing, 65 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [942.27733653, 965.36669148, 941.84685431, 930.41615716, 932.77832621, 943.7959751, 950.3162082, 965.98533213, 966.22344022, 957.94710235, 948.72756512, 946.34584286, 952.39386419, 952.97401172, 947.80389131, 929.71851253, 918.3924159, 904.85500169, 893.82379884, 873.40781306, 866.97318934, 889.3672198, 874.25884681, 876.19601901, 876.61309856, 866.05611146, 859.01173104, 858.37709199, 861.58790719, 876.14568663, 859.43424962, 857.19091375, 837.84396541, 840.86408532, 818.44514339, 824.9337892, 830.54302808, 839.15275867, 835.35064392, 817.75221666, 829.44116893, 828.00957749, 832.13324389, 845.63668983, 829.45294192, 817.9107368, 826.80125317, 834.41981025, 841.6328659, 848.83583711, 840.38361649, 830.67039235, 827.24798967, 819.14830823, 808.00183979, 795.49038356, 796.79091089, 802.16249651, 798.8138712, 797.2494944, 793.58691263, 791.39566299, 786.63143482, 785.2987023, 789.31065968, 775.4337821, 767.32343828, 778.76987322, 823.86871074, 836.13981439, 816.41649426, 815.12660681, 812.78712785, 803.33062819, 818.13001766, 798.17481319, 792.06852736, 810.59694391, 816.37875081, 828.88344702, 812.09336408, 802.5221312, 789.02059328, 770.81771472, 776.9646238, 772.89035576, 773.07340242, 766.10807162, 764.60559464, 767.21170937, 770.33813675, 779.1545798, 774.9916347, 773.15833096, 764.07144475, 760.23351866, 759.15507157, 770.90414214, 771.86304901, 771.530071, 778.28631777, 783.88656278, 777.85047561, 788.73696228, 784.91244359, 781.07985773, 773.28839574, 770.30143774, 789.43874748, 800.21995054, 797.44029391, 803.33799345, 792.05829032, 804.71047676, 805.03812284, 830.09787243, 831.99763926, 822.34294446, 818.40881531, 810.2912515, 789.06988848, 795.07280261, 789.90314808, 799.98685496, 803.053364, 793.39029151, 782.89885523, 787.41351836, 767.85920681, 770.6735632, 761.6140797, 756.42878047, 754.53840731, 753.71770736, 758.12578781, 760.61741516, 751.18137101, 749.12319866, 744.97503039, 754.04072886, 751.51432601, 751.09680442, 732.82634912, 712.60130797, 694.13212943, 677.450986, 674.96983022, 677.59668218, 687.07880711, 698.40109913, 699.88594301, 696.10115862, 697.82165639, 684.31914452, 679.10986125, 676.01390448], "weeklyReturn": [-0.19676647, 2.45037783, -2.43636303, -1.21364711, 0.25388306, 1.18116476, 0.69085197, 1.64883265, 0.02464924, -0.85656563, -0.96242655, -0.25104386, 0.63909208, 0.06091467, -0.54252481, -1.9081351, -1.21822858, -1.47403375, -1.21911277, -2.2841175, -0.73672615, 2.58301303, -1.69877781, 0.22157879, 0.04760117, -1.20429265, -0.81338615, -0.07388014, 0.37405649, 1.68964528, -1.90738107, -0.26102472, -2.25701743, 0.36046329, -2.66617903, 0.79280155, 0.67996231, 1.03663872, -0.4530897, -2.1067114, 1.42940026, -0.17259711, 0.49802158, 1.62275045, -1.91379443, -1.3915443, 1.08697881, 0.92144963, 0.86443965, 0.85583293, -0.99574267, -1.15580837, -0.4120049, -0.97911165, -1.36073875, -1.54844403, 0.1634875, 0.67415247, -0.41744975, -0.19583746, -0.45940221, -0.27611968, -0.60200332, -0.16942274, 0.51088298, -1.75810087, -1.04591056, 1.49173534, 5.7910352, 1.48944892, -2.35885432, -0.1579938, -0.28700805, -1.16346573, 1.84225386, -2.43912386, -0.76503113, 2.33924413, 0.71327766, 1.5317273, -2.02562652, -1.17858775, -1.68238824, -2.30702199, 0.79745301, -0.52438269, 0.02368339, -0.90099217, -0.19611815, 0.34084432, 0.40750517, 1.14449001, -0.53429001, -0.23655788, -1.17529435, -0.50229938, -0.14185734, 1.54765094, 0.1243873, -0.04313952, 0.87569455, 0.71956103, -0.77002049, 1.39956033, -0.48489153, -0.48828196, -0.99752438, -0.38626701, 2.48439232, 1.36567949, -0.34736158, 0.73957882, -1.40410428, 1.59738072, 0.04071602, 3.11286495, 0.22886058, -1.16042334, -0.47840493, -0.9918715, -2.61897965, 0.76075823, -0.65021147, 1.2765751, 0.38331993, -1.20329145, -1.32235501, 0.57665982, -2.4833599, 0.36651985, -1.175528, -0.68083027, -0.24990762, -0.10876848, 0.58484502, 0.32865619, -1.24057693, -0.2739914, -0.55373646, 1.21691306, -0.33504859, -0.05555737, -2.4325034, -2.75986817, -2.59179689, -2.40316544, -0.36624875, 0.38918065, 1.39937594, 1.64788841, 0.21260618, -0.5407716, 0.24716203, -1.93495168, -0.76123594, -0.45588453], "trendLine": [960.119034, 961.53804, 962.301255, 961.540014, 960.530877, 959.836273, 959.602514, 959.644536, 959.588459, 958.881297, 957.916162, 957.184892, 956.161929, 955.111496, 953.834483, 952.106816, 950.024045, 948.324201, 946.844829, 944.416365, 941.240628, 938.768289, 935.95921, 933.291597, 930.431931, 927.100274, 923.932457, 920.68805, 917.932414, 915.666101, 912.904665, 909.298806, 905.832043, 902.846974, 899.035868, 895.073795, 891.081356, 886.853603, 882.491177, 877.818014, 873.841801, 869.897258, 865.888571, 862.31066, 858.365629, 854.638703, 851.585664, 849.237824, 847.498127, 846.679061, 845.792742, 843.836181, 842.269152, 840.367562, 838.08052, 835.728329, 833.654302, 831.780482, 829.688014, 827.058141, 824.86323, 822.670054, 820.96297, 819.110791, 818.139641, 816.489641, 814.382321, 812.369558, 811.986827, 812.599747, 812.165591, 811.736159, 811.091289, 809.681087, 809.303656, 808.645792, 807.488034, 806.693939, 805.852135, 805.187055, 804.244047, 803.305771, 802.031525, 800.420505, 799.385931, 798.632597, 797.842013, 796.640199, 795.499923, 794.498664, 793.723704, 793.315668, 792.927675, 792.522996, 791.681689, 791.175013, 790.902734, 790.640543, 788.907021, 786.753363, 785.482357, 784.441023, 783.276467, 782.790012, 781.682759, 781.112928, 780.486923, 779.14374, 778.24574, 777.29029, 776.801854, 776.829049, 776.930306, 778.060065, 778.995848, 780.902765, 782.866907, 784.741402, 786.534843, 787.970828, 788.595219, 789.125827, 789.622877, 790.517161, 791.816559, 792.921784, 793.713244, 794.263556, 794.130095, 794.101545, 793.545804, 792.630544, 791.853475, 790.686167, 789.793278, 789.111197, 788.374296, 787.668355, 786.186231, 784.646923, 783.116058, 781.374685, 779.400287, 776.329981, 772.633115, 767.544885, 762.310625, 757.485749, 753.108082, 749.378411, 746.405613, 743.106558, 740.037175, 736.181584, 732.050134, 728.137588], "activity5": [945.744182, 951.504751, 948.670678, 942.950535, 938.940503, 939.360137, 941.851939, 950.570149, 957.758495, 959.800911, 957.092229, 953.260866, 951.710202, 951.259018, 949.967756, 943.324249, 934.172646, 922.372134, 910.063811, 894.893507, 882.538068, 881.830326, 878.021474, 876.898089, 877.088916, 873.547061, 867.718219, 863.701529, 861.813895, 865.752727, 864.152242, 862.245436, 854.011034, 848.152214, 836.202002, 830.261375, 828.490524, 831.36611, 832.887071, 828.909452, 828.874346, 828.061551, 828.792208, 834.491981, 834.111435, 829.103439, 827.827644, 829.171923, 832.768116, 839.032222, 841.186727, 838.605299, 834.625127, 828.423183, 820.00472, 810.138038, 803.697748, 801.306618, 799.471645, 798.470843, 796.966004, 794.857646, 791.520895, 788.775304, 788.268043, 783.664413, 777.567543, 776.890966, 791.771439, 808.170946, 814.87407, 818.41505, 817.989326, 812.143618, 812.600246, 807.605792, 801.792022, 803.691595, 807.66445, 814.935663, 815.893285, 812.732593, 804.374482, 791.387168, 783.486226, 777.688449, 774.565222, 771.083466, 768.628387, 767.456153, 767.976257, 771.605322, 773.441328, 774.073994, 771.107517, 767.071081, 763.348804, 764.876185, 766.995701, 769.090576, 772.940292, 777.453236, 778.305385, 782.323274, 783.941396, 783.389831, 780.054876, 776.430813, 779.689122, 786.49438, 791.352586, 797.085995, 797.056197, 799.793338, 801.621578, 811.481857, 819.79822, 822.985708, 822.842843, 819.0809, 807.894962, 801.445193, 795.733862, 795.54642, 797.609279, 796.933638, 792.472826, 790.328498, 781.832041, 776.415547, 770.137878, 764.25019, 759.497049, 756.662015, 756.239109, 757.483263, 755.648513, 753.477534, 750.284845, 750.696901, 750.53916, 750.849118, 745.074562, 733.644782, 718.216857, 701.222458, 688.338563, 681.405417, 681.314957, 686.700094, 692.295582, 695.133811, 697.136783, 693.290587, 687.891941, 682.747391], "activity10": [951.221852, 953.158944, 950.786442, 946.638984, 943.390252, 942.68336, 943.565781, 947.364952, 951.020579, 952.772027, 952.596068, 951.869791, 952.588988, 953.221903, 952.504652, 948.22596, 942.14393, 934.180985, 925.323828, 914.07103, 903.185379, 897.857813, 890.819245, 885.553526, 881.759604, 877.340608, 872.798313, 869.220278, 867.071081, 868.15486, 866.150416, 863.875165, 858.66731, 854.670657, 847.240231, 842.047159, 838.621626, 837.279112, 835.594838, 831.187891, 829.967907, 829.032963, 829.378346, 832.282732, 832.157844, 829.734231, 829.054768, 829.828529, 831.999809, 835.366498, 836.631262, 835.931032, 834.560168, 831.805458, 827.505725, 821.321201, 815.780779, 811.762652, 807.722181, 804.175804, 800.901437, 798.079511, 795.105447, 792.62755, 791.494548, 788.178317, 783.752144, 781.942913, 788.75879, 797.350235, 801.648525, 805.297207, 808.089057, 808.685986, 811.645859, 810.453525, 807.737484, 807.940336, 808.615751, 811.700928, 811.865297, 810.368044, 806.645138, 800.044737, 795.153099, 790.269147, 785.878194, 780.566183, 775.789883, 772.428752, 770.757367, 771.448157, 771.806913, 772.087412, 770.673194, 768.795593, 766.952035, 767.497731, 768.130574, 768.570921, 770.161161, 772.625115, 773.905562, 777.113392, 779.342607, 780.496061, 779.853861, 778.411608, 780.459825, 784.148702, 786.810552, 790.196458, 791.177846, 794.201308, 796.993914, 803.976917, 810.414095, 814.028434, 815.981267, 815.931451, 811.84009, 808.992358, 805.354965, 803.590158, 802.468781, 799.626569, 795.544234, 793.175451, 787.88642, 784.028174, 779.24307, 774.014381, 769.144607, 764.76861, 762.035339, 760.571956, 757.9888, 755.608112, 753.169399, 752.79507, 752.263811, 751.840271, 748.191775, 741.260763, 731.71929, 720.308403, 709.958513, 701.471898, 696.009787, 693.658933, 692.58968, 691.770983, 692.265024, 690.940512, 689.183079, 687.135877], "activity20": [955.948735, 956.297557, 954.420286, 951.650739, 949.36364, 948.379822, 948.196753, 949.651502, 951.080666, 951.588186, 951.16201, 950.573374, 950.642604, 950.796312, 950.473105, 948.497001, 945.615019, 941.613538, 936.803631, 930.289502, 923.499348, 919.200549, 913.824761, 908.955313, 904.383777, 899.074268, 893.464056, 888.228184, 883.810525, 881.277586, 877.542611, 874.019192, 869.077754, 864.969421, 859.259809, 854.784156, 851.341692, 849.137532, 846.884134, 843.233139, 840.960404, 838.730051, 837.184608, 837.125805, 835.671213, 833.341936, 832.088638, 831.714301, 832.141003, 833.348727, 833.881524, 833.579969, 833.07876, 831.856609, 829.676299, 826.354151, 823.29607, 820.910292, 818.381742, 815.878189, 813.12345, 810.330755, 807.258676, 804.276346, 801.96343, 798.520061, 794.506549, 791.866402, 793.786381, 796.959629, 798.314922, 799.661498, 800.859285, 801.225314, 803.07613, 802.978222, 802.28598, 803.380836, 804.986176, 807.698798, 808.661726, 808.624982, 807.249395, 804.128823, 801.662628, 798.867198, 796.101312, 792.644681, 789.105252, 786.096229, 783.71319, 782.389233, 780.8401, 779.296346, 777.030851, 774.657262, 772.361636, 771.3417, 770.602101, 770.04277, 770.400003, 771.451578, 772.017028, 773.672478, 774.878358, 775.681383, 775.703367, 775.439854, 776.978974, 779.426623, 781.45236, 783.910724, 785.179672, 787.572321, 789.845925, 794.311093, 798.624504, 801.671551, 804.098972, 805.531645, 804.758659, 804.506028, 803.707782, 803.812495, 804.155686, 803.492199, 801.770906, 800.433817, 797.152927, 794.24283, 790.610622, 786.655178, 782.743075, 778.931476, 775.782517, 773.094248, 769.838168, 766.77091, 763.657254, 761.756683, 759.883362, 758.149113, 754.88423, 749.964946, 743.702815, 736.370677, 729.354329, 723.102106, 718.27588, 714.912635, 712.034959, 709.090771, 706.597714, 703.088783, 699.4142, 695.82103], "activity30": [959.603119, 959.941678, 958.671279, 956.614176, 954.758583, 953.678912, 953.064714, 953.476509, 953.900954, 953.79506, 953.139981, 952.393509, 952.08441, 951.878738, 951.40728, 949.85141, 947.676288, 944.762156, 941.246001, 936.508129, 931.511795, 928.165124, 924.003224, 920.147534, 916.490857, 912.337578, 907.944769, 903.715391, 899.902478, 897.206561, 893.578699, 889.984264, 885.374274, 881.182793, 875.737513, 870.956734, 866.793459, 863.443227, 860.120455, 855.943748, 852.822661, 849.865744, 847.429356, 846.122783, 844.00293, 841.392937, 839.596972, 838.489498, 837.998855, 838.085159, 837.679002, 836.703366, 835.63316, 834.141493, 832.053382, 829.305631, 826.79354, 824.76181, 822.634932, 820.542125, 818.38269, 816.223493, 813.89842, 811.5975, 809.674911, 806.919694, 803.747681, 801.450104, 802.191984, 803.750242, 803.996483, 804.187517, 804.255321, 803.754633, 804.299726, 803.581736, 802.512235, 802.71281, 803.337636, 804.823527, 805.269096, 805.158004, 804.23638, 802.222586, 800.709303, 798.999911, 797.350931, 795.30358, 793.236831, 791.411785, 789.853042, 788.913098, 787.730902, 786.455461, 784.619877, 782.590963, 780.52516, 779.234928, 778.023477, 776.902383, 776.356122, 776.253168, 775.827971, 776.180261, 776.317192, 776.278295, 775.773487, 775.116359, 775.780553, 777.198244, 778.498244, 780.210253, 781.192785, 782.985054, 784.725574, 788.022479, 791.318922, 793.865763, 796.037854, 797.570526, 797.641433, 798.059342, 798.109491, 798.778135, 799.586922, 799.688454, 799.041813, 798.635379, 796.931873, 795.418548, 793.322582, 790.927936, 788.470379, 786.010006, 783.909337, 782.027023, 779.579938, 777.047609, 774.293201, 772.219297, 770.08171, 768.015952, 764.883801, 760.57419, 755.271103, 749.13032, 743.157736, 737.69232, 733.149937, 729.620454, 726.427392, 723.181943, 720.260337, 716.665625, 712.983578, 709.368338], "fairValue": [810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769, 810.066769], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.10046954, 0.1477948, 0.07937439, -0.07910631, -0.10495008, -0.07231459, -0.02435405, 0.0043791, -0.00584352, -0.0736943, -0.10065219, -0.07633967, -0.10687204, -0.10985932, -0.13370303, -0.1811286, -0.21875392, -0.17892642, -0.15599855, -0.25647962, -0.3362645, -0.26266811, -0.29923028, -0.28501381, -0.30640649, -0.35807638, -0.34169087, -0.35115197, -0.29930181, -0.24689323, -0.30157674, -0.39498747, -0.38125674, -0.32953891, -0.42212093, -0.44070244, -0.44604579, -0.47445196, -0.49189922, -0.52954218, -0.45296553, -0.45140242, -0.46082304, -0.41320686, -0.45749533, -0.43418863, -0.35723154, -0.27570215, -0.20485392, -0.09664517, -0.10468181, -0.23132866, -0.18570299, -0.22576987, -0.27214782, -0.28066408, -0.24817, -0.22477183, -0.25156493, -0.31697131, -0.26538775, -0.26588359, -0.2075053, -0.22561054, -0.1185615, -0.20167706, -0.25809513, -0.2471521, -0.04711292, 0.07548398, -0.05342803, -0.05287493, -0.0794433, -0.17386477, -0.04661477, -0.08128766, -0.14317245, -0.0983414, -0.10435234, -0.08253127, -0.11711664, -0.11666558, -0.15862528, -0.20086742, -0.12925381, -0.09423909, -0.0989922, -0.15063308, -0.14313563, -0.12586538, -0.09754076, -0.05140781, -0.04890777, -0.05103605, -0.10615553, -0.06399996, -0.03441451, -0.03315085, -0.21925539, -0.27299263, -0.16155076, -0.13257255, -0.14845679, -0.06210515, -0.14144956, -0.07289799, -0.0801427, -0.17209552, -0.11525473, -0.12276971, -0.0628383, 0.00350089, 0.01303466, 0.14541317, 0.12027131, 0.24479168, 0.25152197, 0.23943981, 0.22853911, 0.18257106, 0.07924037, 0.06728522, 0.06298742, 0.11325457, 0.16437316, 0.13958094, 0.09981565, 0.06933386, -0.01680311, -0.00359513, -0.06998362, -0.11533802, -0.09803672, -0.14741465, -0.11292584, -0.08636197, -0.09338367, -0.08954389, -0.188166, -0.19579432, -0.1951024, -0.22236461, -0.25268262, -0.39393185, -0.47619776, -0.65855707, -0.68194839, -0.63292782, -0.57792071, -0.49523715, -0.39670185, -0.44199225, -0.41304749, -0.52099964, -0.56119986, -0.53446421], "advancing": [40, 67, 19, 47, 42, 68, 54, 68, 44, 43, 23, 55, 55, 42, 43, 25, 29, 31, 32, 31, 49, 72, 32, 51, 59, 32, 39, 46, 45, 80, 33, 49, 17, 51, 40, 47, 44, 58, 43, 28, 60, 42, 56, 63, 32, 40, 60, 56, 62, 55, 33, 25, 52, 36, 34, 37, 47, 59, 47, 50, 44, 49, 45, 47, 61, 22, 47, 68, 66, 51, 37, 51, 45, 35, 53, 23, 46, 74, 53, 71, 26, 41, 38, 26, 58, 49, 39, 48, 54, 57, 58, 53, 49, 43, 33, 48, 49, 68, 52, 45, 70, 50, 39, 58, 51, 44, 45, 48, 84, 64, 48, 68, 24, 67, 56, 85, 44, 32, 45, 33, 22, 71, 33, 60, 48, 45, 35, 70, 26, 59, 33, 37, 59, 43, 52, 63, 39, 51, 46, 65, 45, 43, 26, 19, 29, 25, 45, 51, 73, 68, 52, 43, 56, 21, 46, 48], "declining": [64, 36, 82, 58, 62, 33, 44, 34, 58, 57, 73, 48, 48, 60, 58, 78, 75, 46, 71, 74, 54, 27, 73, 48, 46, 69, 63, 56, 57, 25, 71, 54, 84, 48, 65, 58, 30, 46, 60, 75, 46, 63, 45, 41, 73, 66, 43, 48, 40, 49, 71, 78, 55, 71, 73, 69, 60, 40, 57, 58, 61, 58, 62, 57, 42, 85, 58, 35, 38, 56, 67, 54, 63, 74, 52, 82, 62, 31, 51, 37, 84, 60, 66, 84, 49, 58, 69, 59, 53, 47, 50, 53, 60, 62, 75, 60, 60, 38, 55, 61, 39, 56, 70, 52, 57, 63, 67, 61, 23, 46, 60, 44, 85, 37, 52, 26, 65, 76, 63, 77, 85, 40, 72, 49, 56, 64, 72, 39, 84, 49, 73, 72, 47, 63, 60, 47, 72, 60, 60, 44, 60, 35, 84, 92, 81, 88, 66, 57, 38, 41, 58, 68, 53, 92, 68, 65]}, "constituents": [{"ticker": "Y92", "name": "Thai Beverage Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.308352, "high": 0.46, "low": 0.305, "close": 0.45}, "weekly_return": 45.93711083}, {"ticker": "AVG", "name": "Australian Vintage Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.08, "low": 0.054, "close": 0.078}, "weekly_return": 32.20338983}, {"ticker": "000799", "name": "Jiugui Liquor Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 39.709999, "high": 45.740002, "low": 39.419998, "close": 45.740002}, "weekly_return": 14.57916907}, {"ticker": "5188", "name": "China Ouhua Winery Holdings Limited", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 17.43, "high": 20.200001, "low": 17.09, "close": 19.74}, "weekly_return": 12.47863889}, {"ticker": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 26.92, "high": 31.629999, "low": 26.530001, "close": 30.299999}, "weekly_return": 11.84938723}, {"ticker": "CDGP", "name": "Chapel Down Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.5}, "weekly_return": 11.53846154}, {"ticker": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 19.01, "high": 22.91, "low": 18.879999, "close": 21.459999}, "weekly_return": 11.48051429}, {"ticker": "600702", "name": "Shede Spirits Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 39.704353, "high": 45.400002, "low": 39.66, "close": 44.060001}, "weekly_return": 9.87175503}, {"ticker": "LRK", "name": "LARK Distilling Co. Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.855, "low": 0.73, "close": 0.855}, "weekly_return": 6.875}, {"ticker": "600197", "name": "Xinjiang Yilite Industry Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 12.21, "high": 13.4, "low": 12.03, "close": 13.08}, "weekly_return": 6.8627451}, {"ticker": "IFBAGRO", "name": "IFB Agro Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 999.0, "high": 1094.0, "low": 980.0, "close": 1044.150024}, "weekly_return": 6.74743121}, {"ticker": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 20.93, "high": 22.67, "low": 20.809999, "close": 22.27}, "weekly_return": 6.40229336}, {"ticker": "LPE", "name": "Laurent-Perrier S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 83.400002, "high": 91.400002, "low": 82.400002, "close": 88.400002}, "weekly_return": 5.99520369}, {"ticker": "YHC", "name": "LQR House Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.8398, "high": 0.975, "low": 0.8202, "close": 0.9022}, "weekly_return": 5.99154135}, {"ticker": "ASALCBR", "name": "Associated Alcohols & Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 807.099976, "high": 896.349976, "low": 807.099976, "close": 839.450012}, "weekly_return": 4.74140613}, {"ticker": "TI", "name": "Tilaknagar Industries Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 465.799988, "low": 435.0, "close": 455.350006}, "weekly_return": 4.59400476}, {"ticker": "0727", "name": "Crown International Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.7}, "weekly_return": 4.47761194}, {"ticker": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 17.55, "high": 19.0, "low": 16.29, "close": 17.99}, "weekly_return": 4.35034803}, {"ticker": "ABDL", "name": "ALLIED BLEND N DISTILS L", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 541.0, "high": 566.799988, "low": 534.0, "close": 558.299988}, "weekly_return": 4.10218171}, {"ticker": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 43.490002, "high": 46.209999, "low": 43.32, "close": 45.389999}, "weekly_return": 4.08162797}, {"ticker": "600199", "name": "Anhui Golden Seed Winery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.4, "low": 8.11, "close": 8.55}, "weekly_return": 4.01459854}, {"ticker": "IBG", "name": "Innovation Beverage Group Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.8896, "low": 0.7269, "close": 0.851}, "weekly_return": 3.65408039}, {"ticker": "CUERVO", "name": "Becle, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 13.74, "high": 14.69, "low": 13.7, "close": 14.25}, "weekly_return": 3.63636364}, {"ticker": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 35.380001, "high": 38.360001, "low": 34.950001, "close": 36.950001}, "weekly_return": 3.58845829}, {"ticker": "8509", "name": "Wine's Link International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61}, "weekly_return": 3.38983051}, {"ticker": "2533", "name": "Oenon Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 481.0, "high": 499.0, "low": 478.0, "close": 491.0}, "weekly_return": 3.36842105}, {"ticker": "600519", "name": "Kweichow Moutai Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 1287.0, "high": 1329.0, "low": 1250.099976, "close": 1326.0}, "weekly_return": 2.77476751}, {"ticker": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.91, "low": 7.42, "close": 7.74}, "weekly_return": 2.65251989}, {"ticker": "SBT", "name": "Oeneo SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 8.78, "high": 9.04, "low": 8.74, "close": 9.0}, "weekly_return": 2.50569476}, {"ticker": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.68, "low": 10.95, "close": 11.5}, "weekly_return": 2.49554367}, {"ticker": "SNDL", "name": "SNDL Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48}, "weekly_return": 2.06896552}, {"ticker": "PICCADIL", "name": "Piccadily Agro Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 570.150024, "high": 609.75, "low": 570.150024, "close": 579.549988}, "weekly_return": 1.97958829}, {"ticker": "HAW", "name": "Hawesko Holding SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.200001}, "weekly_return": 1.76322922}, {"ticker": "CSW-A", "name": "Corby Spirit and Wine Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 14.77455, "high": 15.296235, "low": 14.77455, "close": 15.03}, "weekly_return": 1.3239665}, {"ticker": "000568", "name": "Luzhou Laojiao Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 89.410004, "high": 93.699997, "low": 88.300003, "close": 91.040001}, "weekly_return": 1.13308602}, {"ticker": "ADW-A", "name": "Andrew Peller Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.79, "low": 5.53, "close": 5.69}, "weekly_return": 1.06571936}, {"ticker": "000858", "name": "Wuliangye Yibin Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 83.629997, "high": 86.25, "low": 80.879997, "close": 84.889999}, "weekly_return": 1.02344402}, {"ticker": "HAW", "name": "Hawesko Holding SE", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 19.799999, "high": 20.4, "low": 19.799999, "close": 20.200001}, "weekly_return": 1.000005}, {"ticker": "600559", "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.51, "low": 12.27, "close": 13.02}, "weekly_return": 0.93023256}, {"ticker": "000596", "name": "Anhui Gujing Distillery Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 96.379997, "low": 90.68, "close": 93.029999}, "weekly_return": 0.84552737}, {"ticker": "SWA", "name": "Schloss Wachenheim AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 13.95, "low": 13.7, "close": 13.9}, "weekly_return": 0.72463768}, {"ticker": "GMBREW", "name": "G.M. Breweries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 925.0, "high": 969.0, "low": 919.650024, "close": 928.400024}, "weekly_return": 0.60685263}, {"ticker": "RKDL", "name": "Ravi Kumar Distilleries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 22.389999, "low": 20.85, "close": 21.219999}, "weekly_return": 0.52107056}, {"ticker": "ALLAN", "name": "Lanson-BCC", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 27.700001, "low": 26.299999, "close": 26.6}, "weekly_return": 0.37735849}, {"ticker": "MBWS", "name": "Marie Brizard Wine & Spirits SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.79}, "weekly_return": 0.35971223}, {"ticker": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 9.66, "low": 9.44, "close": 9.52}, "weekly_return": 0.21052632}, {"ticker": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 127.489998, "high": 131.880005, "low": 124.489998, "close": 128.300003}, "weekly_return": 0.03898869}, {"ticker": "600696", "name": "Shanghai Jundao Liquor Enterprise Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31}, "weekly_return": 0.0}, {"ticker": "ART", "name": "The Artisanal Spirits Company plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5}, "weekly_return": 0.0}, {"ticker": "EMI", "name": "Emperador Inc.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "IWB", "name": "Italian Wine Brands S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 19.08, "high": 19.08, "low": 18.74, "close": 18.9}, "weekly_return": 0.0}, {"ticker": "MASI", "name": "Masi Agricola S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 4.86, "low": 4.66, "close": 4.86}, "weekly_return": 0.0}, {"ticker": "VIVA", "name": "Viva Wine Group AB", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 31.4, "high": 31.6, "low": 30.0, "close": 31.1}, "weekly_return": 0.0}, {"ticker": "CPR", "name": "Davide Campari-Milano N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 5.632, "high": 5.736, "low": 5.596, "close": 5.602}, "weekly_return": -0.03568879}, {"ticker": "2540", "name": "Yomeishu Seizo Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 4025.0, "high": 4030.0, "low": 4020.0, "close": 4020.0}, "weekly_return": -0.1242236}, {"ticker": "601579", "name": "Kuaijishan Shaoxing Rice Wine Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 17.09, "high": 17.690001, "low": 16.459999, "close": 17.09}, "weekly_return": -0.29170947}, {"ticker": "600059", "name": "Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.41, "low": 8.06, "close": 8.27}, "weekly_return": -0.36144578}, {"ticker": "WINE", "name": "Naked Wines plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.563004, "low": 72.0, "close": 75.0}, "weekly_return": -0.53050662}, {"ticker": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49}, "weekly_return": -0.56980057}, {"ticker": "GLOBUSSPR", "name": "Globus Spirits Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 897.599976, "low": 861.0, "close": 865.200012}, "weekly_return": -0.80256821}, {"ticker": "ANORA", "name": "Anora Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.42, "low": 3.325, "close": 3.36}, "weekly_return": -0.88495575}, {"ticker": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1310.300049, "low": 1260.5, "close": 1270.0}, "weekly_return": -0.94376228}, {"ticker": "BF-A", "name": "Brown-Forman Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 27.13, "high": 27.13, "low": 25.57, "close": 26.73}, "weekly_return": -0.96331975}, {"ticker": "CSW-B", "name": "Corby Spirit and Wine Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 14.452104, "high": 14.757085, "low": 14.17, "close": 14.25}, "weekly_return": -1.12922223}, {"ticker": "200869", "name": "Yantai Changyu Pioneer Wine Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 7.83, "high": 7.96, "low": 7.71, "close": 7.8}, "weekly_return": -1.14068441}, {"ticker": "RADICO", "name": "Radico Khaitan Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 3585.5, "high": 3649.0, "low": 3410.100098, "close": 3518.600098}, "weekly_return": -1.19345143}, {"ticker": "VINO", "name": "Virgin Wines UK PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.0, "low": 36.917, "close": 37.5}, "weekly_return": -1.31578947}, {"ticker": "600084", "name": "CITIC Niya Wine Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.05, "low": 4.77, "close": 4.84}, "weekly_return": -1.42566191}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 40.98, "high": 41.099998, "low": 39.560001, "close": 39.939999}, "weekly_return": -1.62561338}, {"ticker": "SULA", "name": "Sula Vineyards Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 162.5, "high": 162.5, "low": 155.600006, "close": 157.100006}, "weekly_return": -1.68345148}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 26.08, "high": 26.32, "low": 24.82, "close": 25.72}, "weekly_return": -1.83206107}, {"ticker": "RI", "name": "Pernod Ricard SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 65.099998, "high": 65.940002, "low": 63.720001, "close": 63.759998}, "weekly_return": -2.02827898}, {"ticker": "RI", "name": "Pernod Ricard SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 65.099998, "high": 66.480003, "low": 63.200001, "close": 63.419998}, "weekly_return": -2.06918462}, {"ticker": "PER", "name": "Pernod Ricard SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 65.18, "high": 66.360001, "low": 63.5, "close": 63.619999}, "weekly_return": -2.18327487}, {"ticker": "MGPI", "name": "MGP Ingredients Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 18.12, "high": 18.64, "low": 17.6, "close": 17.65}, "weekly_return": -2.21606648}, {"ticker": "ADW-B", "name": "Andrew Peller Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.01, "low": 6.85, "close": 6.85}, "weekly_return": -2.28245364}, {"ticker": "ALAVI", "name": "AdVini S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 16.6, "low": 16.1, "close": 16.6}, "weekly_return": -2.35294118}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 40.720001, "high": 41.119999, "low": 39.759998, "close": 39.799999}, "weekly_return": -2.6418835}, {"ticker": "000869", "name": "Yantai Changyu Pioneer Wine Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 18.74, "high": 18.85, "low": 17.52, "close": 18.24}, "weekly_return": -2.66808965}, {"ticker": "B1FC34", "name": "Brown-Forman Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 134.399994, "high": 134.800003, "low": 128.759995, "close": 128.759995}, "weekly_return": -2.82264528}, {"ticker": "DGED", "name": "Diageo plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 86.949997, "high": 87.385696, "low": 82.889999, "close": 83.639999}, "weekly_return": -2.9090206}, {"ticker": "600616", "name": "Shanghai Jinfeng Wine Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.74, "low": 4.41, "close": 4.51}, "weekly_return": -3.01075269}, {"ticker": "1389", "name": "Major Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59}, "weekly_return": -3.27868852}, {"ticker": "000087", "name": "HITEJINRO Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 13710.0, "high": 13750.0, "low": 13210.0, "close": 13250.0}, "weekly_return": -3.35521517}, {"ticker": "DGL", "name": "Delegat Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.83, "low": 3.68, "close": 3.68}, "weekly_return": -3.41207349}, {"ticker": "WINE", "name": "PT HATTEN BALI Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 166.0, "low": 156.0, "close": 156.0}, "weekly_return": -3.7037037}, {"ticker": "DEOP34", "name": "Diageo plc", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 23.74, "high": 24.68, "low": 23.24, "close": 23.24}, "weekly_return": -3.72824788}, {"ticker": "DGE", "name": "Diageo plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1626.5, "low": 1535.5, "close": 1535.5}, "weekly_return": -4.03125}, {"ticker": "DEO", "name": "Diageo plc", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 21360.0, "high": 21650.0, "low": 20390.0, "close": 20480.0}, "weekly_return": -4.11985019}, {"ticker": "GUI", "name": "Diageo plc", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 18.700001, "high": 18.790001, "low": 17.76, "close": 17.76}, "weekly_return": -4.20712491}, {"ticker": "DEO", "name": "Diageo PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 86.28, "high": 87.48, "low": 82.46, "close": 82.46}, "weekly_return": -4.26100081}, {"ticker": "ARCTIC", "name": "Arctic Blue Beverages AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.1438, "high": 0.155, "low": 0.1148, "close": 0.133}, "weekly_return": -4.31654676}, {"ticker": "600365", "name": "Tonghua Grape Wine Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 2.87, "low": 2.69, "close": 2.74}, "weekly_return": -4.52961672}, {"ticker": "300755", "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 16.459999, "high": 17.65, "low": 15.05, "close": 15.7}, "weekly_return": -4.61724815}, {"ticker": "DIS", "name": "Distil Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.054, "low": 0.035, "close": 0.041}, "weekly_return": -4.65116279}, {"ticker": "WVVI", "name": "Willamette Valley Vineyards Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.83, "low": 2.592, "close": 2.6951}, "weekly_return": -4.76678445}, {"ticker": "8146", "name": "Grace Wine Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.56}, "weekly_return": -5.08474576}, {"ticker": "6979", "name": "ZJLD Group Inc", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 8.08, "low": 7.24, "close": 7.28}, "weekly_return": -5.20833333}, {"ticker": "000080", "name": "HITEJINRO Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "week_ending": "2026-05-29", "ohlc": {"open": 16820.0, "high": 17020.0, "low": 16000.0, "close": 16020.0}, "weekly_return": -5.37507383}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}