{"index": {"name": "Confectioners", "level": "industry", "sector": "Consumer Defensive", "industry": "Confectioners", "constituents": 108, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1194.62546542, "weekly_return": -0.01037597, "constituents": 108, "advancing": 55, "declining": 45, "unchanged": 8, "countries": 22, "exchanges": 24, "trend_line": 1233.039595, "activity_lines": {"activity_5": 1192.807468, "activity_10": 1200.695436, "activity_20": 1222.449314, "activity_30": 1229.005192}, "fair_value": 1230.682069, "trend_signal": 0, "rate_of_change": -0.06774014}, "summary": "For the week ending 17 July 2026, Confectioners declined 0.01% with 55 advancing, 45 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/share-image.svg"}}, "chart": {"name": "Confectioners", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1128.31877756, 1143.58006063, 1150.1675267, 1149.32155061, 1166.73211588, 1197.22835945, 1219.73328241, 1228.62472127, 1221.77957017, 1217.79504451, 1201.38786731, 1181.10702718, 1175.3000027, 1174.5333771, 1197.59831846, 1201.74989109, 1208.60424303, 1224.88095998, 1216.80683972, 1178.67823728, 1179.06105402, 1176.31349382, 1191.51414017, 1200.69814345, 1200.48795627, 1188.33323398, 1210.25124991, 1227.59455123, 1245.02509648, 1234.87021601, 1250.79753389, 1231.37976695, 1224.88152873, 1198.74085191, 1226.49355784, 1211.72955772, 1249.13993928, 1243.36146636, 1226.44531219, 1255.27128894, 1268.38016485, 1263.86472905, 1276.34962253, 1276.1409198, 1259.71031503, 1269.95249991, 1317.34561015, 1312.37619285, 1295.27252503, 1299.75708916, 1315.84711715, 1297.04652157, 1292.75032172, 1285.24583947, 1258.08076066, 1274.10787019, 1276.62428252, 1295.65965774, 1279.29690146, 1273.95094158, 1298.68824302, 1320.85618685, 1312.29261422, 1296.52183794, 1285.62390354, 1246.2383339, 1262.80185928, 1259.71552519, 1225.44561621, 1225.05318122, 1254.43857808, 1257.18500416, 1257.16131887, 1225.41161116, 1223.93395906, 1228.96550376, 1189.7757699, 1193.27086498, 1186.37133611, 1190.95685571, 1192.5175365, 1172.80293435, 1180.31957448, 1145.24522438, 1179.23218245, 1158.8643201, 1185.7924746, 1174.35646925, 1161.01995397, 1150.40604525, 1185.03752583, 1199.80677072, 1190.10808559, 1184.08868383, 1225.65999936, 1224.2618508, 1239.63073479, 1247.31699427, 1250.04712615, 1229.54734254, 1242.53019534, 1259.02918876, 1257.74392721, 1269.51860529, 1261.59364456, 1243.51984961, 1240.09853294, 1234.53627327, 1257.65701868, 1243.27210688, 1267.21067602, 1257.64372033, 1273.65823928, 1246.46589008, 1251.19247868, 1248.36124754, 1236.80520683, 1249.53767727, 1228.09518199, 1224.98960803, 1234.67752078, 1223.61603223, 1230.49064449, 1213.48273272, 1218.94089888, 1219.70035267, 1219.79536297, 1220.85893685, 1212.11557199, 1226.42349096, 1231.53157365, 1227.52130361, 1233.06618022, 1262.83722924, 1257.82416744, 1266.77728127, 1237.59582464, 1219.3329937, 1225.17566928, 1224.91614029, 1233.3632426, 1255.83771209, 1272.19566445, 1270.05698919, 1282.63953222, 1283.31413138, 1262.15735171, 1254.75157195, 1235.60101041, 1209.82111006, 1207.98372972, 1195.73367844, 1173.50319922, 1199.0822937, 1194.74943227, 1194.62546542], "weeklyReturn": [-0.16767174, 1.35256839, 0.57603891, -0.07355242, 1.5148559, 2.6138171, 1.87975191, 0.72896583, -0.55713929, -0.32612476, -1.34728559, -1.68811761, -0.49165946, -0.06522808, 1.96375359, 0.34665819, 0.57036427, 1.3467367, -0.65917591, -3.13349672, 0.03247848, -0.23302951, 1.29222749, 0.77078425, -0.01750541, -1.01248182, 1.84443347, 1.43303313, 1.41989432, -0.81563661, 1.28979691, -1.55243086, -0.52772007, -2.1341392, 2.31515476, -1.20375684, 3.08735405, -0.46259612, -1.36051781, 2.35036789, 1.0443062, -0.35600019, 0.98783463, -0.01635153, -1.28752276, 0.81305874, 3.73188054, -0.37722958, -1.30325953, 0.34622553, 1.23792577, -1.42878267, -0.33122943, -0.58050515, -2.11360955, 1.27393328, 0.19750387, 1.49107106, -1.26289, -0.41788266, 1.94177818, 1.70694883, -0.64833497, -1.20177285, -0.84055155, -3.06353744, 1.32908168, -0.24440367, -2.72044825, -0.03202386, 2.39870377, 0.21893667, -0.00188399, -2.52550784, -0.12058414, 0.41109609, -3.18883921, 0.29376082, -0.57820308, 0.38651638, 0.13104428, -1.6531918, 0.64091246, -2.97159777, 2.9676577, -1.72721392, 2.32366758, -0.96441878, -1.13564455, -0.91418831, 3.01037018, 1.24631031, -0.80835393, -0.50578614, 3.51082787, -0.11407312, 1.25535922, 0.62004428, 0.21888036, -1.63992086, 1.05590508, 1.32785452, -0.10208354, 0.93617451, -0.62424928, -1.4326162, -0.27513165, -0.44853369, 1.87282836, -1.14378655, 1.9254489, -0.75496173, 1.27337486, -2.13498004, 0.37919919, -0.22628262, -0.92569685, 1.02946449, -1.71603431, -0.2528773, 0.79085673, -0.89590102, 0.56182757, -1.3822057, 0.44979348, 0.0623044, 0.00778964, 0.08719281, -0.71616504, 1.18040881, 0.41650235, -0.32563274, 0.45171327, 2.41439182, -0.39696817, 0.71179375, -2.30359804, -1.47567005, 0.47916981, -0.021183, 0.68960658, 1.82221009, 1.30255304, -0.16810899, 0.99070696, 0.0525946, -1.6486049, -0.58675566, -1.52624328, -2.08642597, -0.15187207, -1.01409075, -1.85914971, 2.1797209, -0.36134813, -0.01037597], "trendLine": [1069.610084, 1072.442405, 1075.434784, 1078.567948, 1082.806756, 1088.142022, 1094.230365, 1100.730022, 1107.186694, 1113.389494, 1118.531985, 1123.784301, 1128.938751, 1133.512386, 1138.22286, 1142.741902, 1147.197462, 1151.897061, 1156.300328, 1159.662358, 1162.803561, 1166.032656, 1169.461608, 1172.498613, 1175.727614, 1178.631769, 1182.30877, 1186.638165, 1191.114017, 1194.602564, 1198.685189, 1201.611846, 1204.102312, 1205.749622, 1207.741671, 1208.225044, 1209.205266, 1209.696491, 1209.852015, 1211.101223, 1213.3343, 1216.09289, 1219.461211, 1222.848129, 1224.918529, 1227.191949, 1230.816661, 1233.733169, 1236.348692, 1240.384654, 1244.944189, 1248.968623, 1252.343163, 1255.161419, 1257.081179, 1259.940334, 1262.152768, 1264.421605, 1265.563999, 1266.86669, 1268.463047, 1271.445594, 1274.359297, 1277.618663, 1279.589674, 1280.739967, 1281.195364, 1281.7405, 1281.707176, 1280.699906, 1280.235187, 1280.012529, 1279.372919, 1277.681942, 1276.489397, 1275.123164, 1270.870836, 1266.900658, 1263.270618, 1259.643944, 1255.532958, 1251.391505, 1247.643813, 1242.977126, 1240.34884, 1236.507389, 1233.479662, 1229.436222, 1225.493657, 1221.375494, 1217.587137, 1213.552156, 1209.479339, 1205.731567, 1203.73277, 1203.000221, 1202.22785, 1201.814565, 1202.634616, 1202.784421, 1202.387475, 1202.448948, 1202.468368, 1203.938601, 1205.193924, 1205.679069, 1207.356494, 1208.732008, 1211.108197, 1212.852039, 1215.34181, 1218.169837, 1221.281125, 1224.655148, 1227.053824, 1230.037055, 1231.737479, 1234.24352, 1236.479361, 1238.965479, 1240.620146, 1241.413788, 1242.759873, 1243.739675, 1243.515705, 1243.363655, 1242.702476, 1241.820541, 1240.556155, 1240.452027, 1240.085406, 1239.035144, 1238.212552, 1237.989839, 1237.86419, 1238.639438, 1238.556014, 1238.049238, 1236.966527, 1236.354661, 1235.226413, 1235.166213, 1235.117461, 1235.903831, 1236.952066, 1238.117162, 1238.962233, 1239.13603, 1239.386224, 1238.880607, 1237.990814, 1237.061403, 1235.161821, 1234.681806, 1233.875424, 1233.039595], "activity5": [1119.337626, 1129.40191, 1138.75276, 1144.324628, 1153.128551, 1169.663335, 1189.105788, 1206.435173, 1216.252361, 1219.910839, 1214.696063, 1202.443707, 1190.830759, 1182.51725, 1185.041802, 1190.29666, 1197.812166, 1208.920097, 1214.031258, 1203.614653, 1194.586993, 1186.156069, 1184.944743, 1189.019207, 1194.097521, 1193.67028, 1199.930899, 1209.710101, 1222.894124, 1229.738057, 1239.598945, 1238.822958, 1234.472323, 1221.588997, 1221.04219, 1216.132493, 1226.297456, 1233.352249, 1233.536328, 1241.482102, 1251.878986, 1256.994017, 1265.289028, 1271.31526, 1268.551583, 1268.906033, 1284.953364, 1295.77883, 1298.501303, 1301.44319, 1307.078634, 1303.387572, 1299.617717, 1294.654758, 1281.305219, 1276.076472, 1274.469145, 1280.568426, 1281.019499, 1280.085181, 1286.338619, 1298.342679, 1304.543422, 1304.378376, 1299.432355, 1280.579614, 1270.744709, 1263.751314, 1248.839755, 1238.5358, 1242.065025, 1245.963042, 1250.227622, 1244.079245, 1237.440586, 1232.553722, 1216.301819, 1205.708896, 1197.075494, 1192.573284, 1190.789774, 1184.864595, 1182.576484, 1169.460343, 1170.414929, 1165.361872, 1171.528415, 1173.016986, 1170.457593, 1163.308581, 1169.625139, 1179.119898, 1184.447476, 1186.718478, 1201.30867, 1210.415883, 1222.031102, 1233.553476, 1242.171968, 1239.559968, 1241.01643, 1246.754667, 1250.771253, 1258.017602, 1261.3242, 1256.469779, 1250.408942, 1243.756063, 1246.357275, 1244.95429, 1252.752263, 1255.781862, 1262.979956, 1258.505802, 1256.353253, 1252.728935, 1246.509232, 1245.92292, 1239.797148, 1233.860897, 1232.90081, 1229.165807, 1228.601621, 1223.637933, 1221.467796, 1219.954059, 1219.470469, 1219.596115, 1217.44942, 1220.163175, 1224.080786, 1225.872891, 1228.998226, 1241.233428, 1248.416165, 1256.489895, 1252.486759, 1241.724378, 1233.825102, 1228.350086, 1227.88464, 1237.138286, 1250.628457, 1259.881558, 1270.336752, 1277.168586, 1273.618102, 1267.177714, 1255.516746, 1237.559543, 1223.844441, 1211.068016, 1195.309675, 1193.494258, 1192.669135, 1192.807468], "activity10": [1111.468274, 1118.493071, 1125.549418, 1131.33337, 1139.560451, 1152.184773, 1167.155084, 1181.563984, 1192.348092, 1200.389013, 1203.854426, 1202.303883, 1199.01521, 1195.130196, 1194.980411, 1195.024253, 1196.232132, 1200.60176, 1203.571434, 1199.699049, 1196.607481, 1193.422299, 1193.088026, 1194.128769, 1194.655574, 1192.91989, 1195.413239, 1201.02997, 1209.766553, 1216.143735, 1224.39512, 1227.811703, 1229.045583, 1224.919933, 1225.875816, 1223.674507, 1227.849698, 1230.26719, 1229.322346, 1233.956404, 1240.602964, 1246.108853, 1253.294086, 1259.50559, 1261.322437, 1264.397558, 1275.03101, 1283.520828, 1287.646075, 1291.335294, 1297.14114, 1298.66566, 1298.805747, 1297.283188, 1290.655981, 1286.972421, 1283.670839, 1284.570622, 1282.799295, 1280.346441, 1282.860482, 1289.717037, 1294.583676, 1296.227586, 1295.685036, 1287.480689, 1282.79461, 1277.798697, 1267.225421, 1257.559907, 1254.126243, 1251.996469, 1251.020046, 1245.273336, 1240.550875, 1237.864876, 1228.367522, 1220.833388, 1213.252878, 1207.21654, 1202.083896, 1194.492615, 1189.802216, 1180.131785, 1178.098372, 1173.174471, 1174.421164, 1173.661008, 1170.819928, 1166.509981, 1169.233955, 1174.779246, 1178.070161, 1180.088666, 1188.959347, 1196.731678, 1206.109305, 1215.905556, 1224.87164, 1228.491815, 1233.033576, 1239.529832, 1244.715633, 1250.812543, 1253.915279, 1253.078531, 1251.269581, 1248.440805, 1250.048177, 1248.90175, 1251.858248, 1252.626565, 1256.331802, 1254.803624, 1254.553966, 1253.978652, 1251.214213, 1250.824648, 1246.263695, 1241.675579, 1239.181312, 1235.267376, 1233.222056, 1228.869253, 1226.108537, 1224.072297, 1222.574438, 1221.579226, 1219.515744, 1220.344239, 1222.075406, 1223.134632, 1225.131013, 1232.493484, 1238.047134, 1244.521655, 1244.834512, 1241.50321, 1239.261957, 1236.73606, 1235.773407, 1238.863718, 1244.413358, 1248.862702, 1255.468514, 1261.745792, 1263.875712, 1264.212554, 1260.423501, 1251.757642, 1243.032169, 1232.540859, 1219.100445, 1212.105184, 1205.612579, 1200.695436], "activity20": [1098.195942, 1103.967332, 1109.794468, 1114.924363, 1121.179087, 1129.812273, 1139.964738, 1150.274503, 1159.24315, 1167.1796, 1172.886902, 1176.107634, 1178.29119, 1179.989094, 1183.574396, 1187.107559, 1190.81475, 1195.554662, 1198.920046, 1198.1491, 1197.18383, 1195.715258, 1195.538493, 1196.039506, 1196.275851, 1195.193861, 1196.241659, 1198.986353, 1203.396004, 1206.727831, 1211.495234, 1214.178043, 1216.002577, 1215.101421, 1216.728106, 1216.8111, 1220.409464, 1223.264471, 1224.420413, 1228.275789, 1233.0149, 1236.898641, 1241.554508, 1245.786521, 1248.094462, 1251.095839, 1258.222182, 1264.365274, 1268.475723, 1272.774, 1278.295676, 1281.717059, 1284.416581, 1286.078205, 1284.740751, 1284.779273, 1284.760414, 1286.42357, 1286.279329, 1285.374274, 1286.736203, 1290.06504, 1292.306911, 1292.875646, 1292.30943, 1287.86881, 1285.118593, 1282.334171, 1276.536714, 1271.034391, 1268.686411, 1266.892416, 1265.285982, 1260.825238, 1256.50869, 1252.833941, 1245.6418, 1239.196089, 1232.580846, 1226.844822, 1221.652644, 1215.08846, 1209.945161, 1202.089892, 1198.19184, 1192.860619, 1190.510051, 1187.437051, 1183.500379, 1178.859647, 1177.872613, 1178.622656, 1178.722244, 1178.567857, 1182.569418, 1186.429604, 1191.77589, 1197.616797, 1203.460354, 1207.048333, 1211.68901, 1217.662863, 1223.10371, 1229.297267, 1234.144288, 1236.877798, 1238.882347, 1240.098556, 1243.23017, 1244.531617, 1247.670707, 1249.507359, 1252.593789, 1252.692613, 1252.944554, 1252.805271, 1251.450654, 1251.322107, 1249.140844, 1246.768345, 1245.340207, 1242.895988, 1241.275129, 1238.164245, 1235.840025, 1233.791242, 1231.864933, 1230.136599, 1227.640694, 1226.724312, 1226.374645, 1225.812948, 1225.922775, 1229.061236, 1231.644303, 1235.048468, 1235.585752, 1234.379953, 1233.874432, 1233.358096, 1233.646595, 1236.081779, 1239.921427, 1243.358796, 1247.725101, 1251.852326, 1253.661698, 1254.564034, 1253.481113, 1249.831127, 1246.085213, 1241.284759, 1234.518487, 1230.471952, 1226.316358, 1222.449314], "activity30": [1084.614748, 1089.387004, 1094.401528, 1099.168416, 1104.856427, 1112.238466, 1120.728225, 1129.398828, 1137.208477, 1144.344499, 1150.021814, 1154.058913, 1157.382507, 1160.324095, 1164.458672, 1168.55719, 1172.806373, 1177.818212, 1182.005939, 1183.449675, 1184.701204, 1185.572813, 1187.216779, 1189.23204, 1191.037804, 1191.85107, 1193.891036, 1196.8127, 1200.579598, 1203.402579, 1207.028061, 1209.137388, 1210.638658, 1210.292758, 1211.631076, 1211.888359, 1214.52803, 1216.731656, 1217.812225, 1220.7425, 1224.437916, 1227.697944, 1231.585475, 1235.24223, 1237.620436, 1240.525853, 1246.342219, 1251.604124, 1255.574405, 1259.665269, 1264.533815, 1267.895256, 1270.719882, 1272.842635, 1273.03098, 1274.129476, 1275.20586, 1277.367595, 1278.327291, 1278.868384, 1280.921388, 1284.30159, 1286.936882, 1288.366723, 1288.88319, 1286.731491, 1285.574194, 1284.188398, 1280.55647, 1276.901373, 1275.207094, 1273.719985, 1272.245714, 1268.764339, 1265.296727, 1262.23067, 1256.724386, 1251.717936, 1246.522496, 1241.857092, 1237.526356, 1232.188935, 1227.60365, 1220.997289, 1216.884712, 1211.627646, 1208.355716, 1204.541317, 1200.127364, 1195.283002, 1192.938617, 1191.791497, 1190.278976, 1188.640869, 1189.926574, 1191.251031, 1193.61429, 1196.523267, 1199.635045, 1201.37135, 1203.935594, 1207.589898, 1211.157316, 1215.483138, 1219.202818, 1221.675458, 1223.896069, 1225.649603, 1228.806055, 1230.881146, 1234.388155, 1237.117311, 1240.697208, 1242.322031, 1244.034117, 1245.408789, 1245.845444, 1246.993844, 1246.597177, 1245.855903, 1245.57926, 1244.482221, 1243.777502, 1241.888654, 1240.288733, 1238.752259, 1237.231724, 1235.822463, 1233.906014, 1232.994229, 1232.418716, 1231.608128, 1231.223034, 1232.811723, 1234.091357, 1235.956718, 1235.889388, 1234.649193, 1233.81864, 1233.041196, 1232.848201, 1234.177962, 1236.566959, 1238.821122, 1241.836329, 1244.82743, 1246.37841, 1247.397077, 1247.169011, 1245.261584, 1243.268237, 1240.541971, 1236.441441, 1234.11373, 1231.537448, 1229.005192], "fairValue": [1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069, 1230.682069], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.15888584, 0.26479939, 0.27902468, 0.29133928, 0.39300333, 0.49272559, 0.55951731, 0.59399348, 0.58658089, 0.56023072, 0.46187709, 0.46957227, 0.45866898, 0.40512694, 0.4155644, 0.39702611, 0.38990082, 0.40965912, 0.3822622, 0.29075751, 0.27087221, 0.2776991, 0.29406998, 0.25969258, 0.27539487, 0.24700917, 0.31197199, 0.36618142, 0.3771876, 0.29288103, 0.34175592, 0.2441556, 0.20726044, 0.13680814, 0.16521249, 0.04002288, 0.08112909, 0.04062379, 0.01285645, 0.10325296, 0.18438401, 0.22735614, 0.27697892, 0.27773889, 0.16930966, 0.18559765, 0.29536634, 0.23695714, 0.2120007, 0.32644205, 0.36759041, 0.3232622, 0.27018613, 0.22503864, 0.15294925, 0.22744394, 0.17559832, 0.1797593, 0.09034914, 0.10293363, 0.12600829, 0.23513078, 0.22916458, 0.25576507, 0.15427225, 0.08989546, 0.03555733, 0.04254901, -0.0025999, -0.07858815, -0.03628633, -0.01739196, -0.04996904, -0.13217233, -0.09333661, -0.1070305, -0.33348371, -0.31239823, -0.28652917, -0.28708607, -0.32636095, -0.32985618, -0.29948198, -0.37404001, -0.21145087, -0.30970731, -0.24486121, -0.32780759, -0.32068073, -0.33604115, -0.31017136, -0.33139156, -0.3356112, -0.30986656, -0.16577463, -0.06085645, -0.06420373, -0.0343766, 0.0682344, 0.0124564, -0.03300226, 0.00511258, 0.00161504, 0.12226791, 0.10426802, 0.04025452, 0.13912699, 0.11392774, 0.19658526, 0.1439873, 0.20528234, 0.23269396, 0.25540675, 0.27626915, 0.19586542, 0.24312145, 0.13824169, 0.20345577, 0.18115072, 0.20106425, 0.13355231, 0.06397139, 0.10843161, 0.07884081, -0.01800779, -0.01222743, -0.05317664, -0.07096912, -0.10181713, -0.00839365, -0.02955544, -0.08469272, -0.06638972, -0.01798665, -0.01014944, 0.06262787, -0.00673513, -0.04091668, -0.08745298, -0.04946504, -0.09125602, -0.0048736, -0.003947, 0.06366763, 0.08481526, 0.09419088, 0.06825453, 0.01402763, 0.020191, -0.04079576, -0.07182234, -0.07507414, -0.153556, -0.03886252, -0.06531092, -0.06774014], "advancing": [43, 52, 48, 31, 56, 65, 58, 53, 31, 41, 26, 29, 34, 47, 67, 55, 62, 56, 35, 27, 44, 51, 72, 56, 47, 35, 59, 71, 48, 34, 54, 26, 38, 37, 63, 30, 51, 31, 27, 78, 60, 47, 61, 41, 30, 56, 61, 40, 37, 51, 67, 39, 50, 46, 29, 59, 57, 65, 33, 46, 63, 64, 27, 29, 32, 19, 57, 37, 23, 51, 63, 46, 49, 26, 44, 54, 15, 46, 40, 56, 45, 48, 55, 26, 74, 33, 68, 48, 38, 43, 80, 63, 39, 49, 54, 42, 63, 49, 42, 36, 57, 58, 42, 46, 42, 34, 48, 34, 66, 38, 71, 48, 58, 28, 57, 42, 43, 61, 26, 42, 57, 39, 56, 28, 54, 53, 50, 50, 43, 59, 53, 53, 57, 69, 45, 62, 25, 34, 65, 58, 57, 63, 53, 43, 58, 52, 31, 46, 26, 36, 48, 32, 44, 82, 46, 55], "declining": [51, 43, 45, 59, 38, 30, 35, 42, 59, 54, 65, 62, 57, 45, 24, 39, 33, 34, 61, 67, 49, 43, 24, 38, 45, 53, 35, 23, 50, 60, 40, 70, 59, 58, 37, 67, 46, 65, 71, 20, 39, 47, 39, 55, 66, 38, 36, 56, 62, 48, 31, 63, 47, 56, 70, 39, 38, 33, 66, 51, 31, 31, 72, 67, 59, 80, 39, 62, 76, 45, 31, 48, 50, 73, 52, 41, 84, 54, 62, 41, 55, 52, 45, 71, 27, 68, 30, 51, 62, 55, 20, 36, 58, 49, 43, 54, 32, 48, 57, 62, 38, 42, 55, 51, 56, 70, 51, 67, 31, 64, 29, 51, 43, 73, 44, 56, 61, 37, 75, 60, 45, 64, 48, 76, 46, 51, 52, 51, 58, 43, 49, 49, 44, 34, 53, 42, 79, 66, 38, 47, 45, 40, 49, 56, 42, 51, 67, 55, 75, 64, 57, 70, 61, 24, 52, 45]}, "constituents": [{"ticker": "CLA-B", "name": "Cloetta AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 49.16, "high": 56.75, "low": 47.66, "close": 56.75}, "weekly_return": 16.10065229}, {"ticker": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 568.0, "high": 613.0, "low": 566.200012, "close": 604.450012}, "weekly_return": 6.62374077}, {"ticker": "2216", "name": "Kanro Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1174.0, "high": 1274.0, "low": 1158.0, "close": 1227.0}, "weekly_return": 5.77586207}, {"ticker": "MDLZ34", "name": "Mondelez International, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 151.75, "high": 159.5, "low": 149.399994, "close": 157.919998}, "weekly_return": 5.63210569}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 51.669998, "high": 54.34, "low": 50.900002, "close": 54.150002}, "weekly_return": 5.47331905}, {"ticker": "KTF", "name": "Mondelez International, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 51.439999, "high": 55.119999, "low": 50.82, "close": 54.150002}, "weekly_return": 5.35019434}, {"ticker": "TPGM", "name": "TopGum Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 12.26, "high": 13.45, "low": 12.26, "close": 12.57}, "weekly_return": 5.01253133}, {"ticker": "MDLZ", "name": "MONDELEZ INTL INC CEDEAR EACH 1", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 6220.0, "high": 6595.0, "low": 6010.0, "close": 6420.0}, "weekly_return": 4.56026059}, {"ticker": "6203", "name": "Khee San Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "BARN", "name": "Barry Callebaut AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1191.0, "high": 1261.0, "low": 1191.0, "close": 1243.0}, "weekly_return": 4.19111484}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 9270.0, "high": 9900.0, "low": 9205.0, "close": 9630.0}, "weekly_return": 4.10810811}, {"ticker": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 95700.0, "high": 100500.0, "low": 94200.0, "close": 98500.0}, "weekly_return": 4.01267159}, {"ticker": "LISNE", "name": "LINDT N 2.LINIE", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 95300.0, "high": 99600.0, "low": 95000.0, "close": 99400.0}, "weekly_return": 3.9748954}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 10100.0, "high": 10600.0, "low": 10000.0, "close": 10500.0}, "weekly_return": 3.96039604}, {"ticker": "KMSUGAR", "name": "K.M. Sugar Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 28.469999, "high": 30.5, "low": 26.799999, "close": 29.18}, "weekly_return": 3.95439971}, {"ticker": "MDLZ", "name": "Mondelez International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 59.495, "high": 63.04, "low": 57.87, "close": 61.0}, "weekly_return": 3.68859425}, {"ticker": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 518.088203, "high": 546.0, "low": 505.332243, "close": 533.900024}, "weekly_return": 3.55205508}, {"ticker": "BEW", "name": "JB Foods Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 0.715, "high": 0.745, "low": 0.705, "close": 0.74}, "weekly_return": 3.4965035}, {"ticker": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 42.799999, "high": 46.299999, "low": 42.279999, "close": 44.080002}, "weekly_return": 3.42562889}, {"ticker": "BARN", "name": "Barry Callebaut AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1100.0, "high": 1172.0, "low": 1093.0, "close": 1137.0}, "weekly_return": 3.36363636}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1033.0, "high": 1065.849976, "low": 1033.0, "close": 1065.849976}, "weekly_return": 3.18005576}, {"ticker": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 357.0, "high": 382.200012, "low": 356.0, "close": 367.399994}, "weekly_return": 2.91316359}, {"ticker": "301206", "name": "Shandong Sanyuan Biotechnology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 22.565927, "high": 24.299506, "low": 22.379837, "close": 23.379999}, "weekly_return": 2.84866623}, {"ticker": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 316.549988, "high": 339.0, "low": 316.549988, "close": 325.450012}, "weekly_return": 2.81156984}, {"ticker": "TR", "name": "Tootsie Roll Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 38.42, "high": 40.34, "low": 37.33, "close": 39.08}, "weekly_return": 2.41090147}, {"ticker": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 31.34, "high": 32.900002, "low": 30.5, "close": 32.029999}, "weekly_return": 2.20165603}, {"ticker": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 463.0, "high": 490.100006, "low": 458.25, "close": 472.149994}, "weekly_return": 2.10856404}, {"ticker": "KTSKR", "name": "Kutahya Seker Fabrikasi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 98.25, "high": 116.800003, "low": 97.599998, "close": 99.5}, "weekly_return": 1.9467234}, {"ticker": "2217", "name": "Morozoff Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1570.0, "high": 1589.0, "low": 1562.0, "close": 1589.0}, "weekly_return": 1.85897436}, {"ticker": "2211", "name": "Fujiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2447.0, "high": 2496.0, "low": 2447.0, "close": 2479.0}, "weekly_return": 1.84880855}, {"ticker": "2201", "name": "Morinaga&Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2688.0, "high": 2722.0, "low": 2656.0, "close": 2702.5}, "weekly_return": 1.75075301}, {"ticker": "2916", "name": "Semba Tohka Industries Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 745.0, "high": 757.0, "low": 734.0, "close": 757.0}, "weekly_return": 1.74731183}, {"ticker": "UTTAMSUGAR", "name": "Uttam Sugar Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 231.0, "high": 244.0, "low": 230.899994, "close": 236.460007}, "weekly_return": 1.7251065}, {"ticker": "KBS", "name": "Khonburi Sugar Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.15, "low": 5.95, "close": 6.05}, "weekly_return": 1.68067227}, {"ticker": "RSI", "name": "Rogers Sugar Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 6.99, "high": 7.16, "low": 6.9, "close": 7.07}, "weekly_return": 1.58045977}, {"ticker": "SAKHTISUG", "name": "Sakthi Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 17.200001, "high": 17.49, "low": 16.299999, "close": 17.0}, "weekly_return": 1.43198091}, {"ticker": "FFI", "name": "FFI Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 4.4, "high": 4.4, "low": 4.18, "close": 4.31}, "weekly_return": 1.41176471}, {"ticker": "005740", "name": "CROWNHAITAI Holdings Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 5630.0, "high": 5770.0, "low": 5390.0, "close": 5670.0}, "weekly_return": 1.25}, {"ticker": "HSY", "name": "The Hershey Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 153.300003, "high": 155.350006, "low": 148.300003, "close": 152.5}, "weekly_return": 1.22801598}, {"ticker": "2109", "name": "Mitsui DM Sugar Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3325.0, "high": 3380.0, "low": 3305.0, "close": 3355.0}, "weekly_return": 1.2066365}, {"ticker": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 497.606919, "high": 512.730265, "low": 491.899071, "close": 500.399994}, "weekly_return": 1.20624558}, {"ticker": "MAWANASUG", "name": "Mawana Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 115.5, "low": 110.0, "close": 113.269997}, "weekly_return": 1.13392589}, {"ticker": "ULKER", "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 96.5, "high": 99.349998, "low": 95.050003, "close": 97.949997}, "weekly_return": 0.97937835}, {"ticker": "2208", "name": "Bourbon Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3125.0, "high": 3150.0, "low": 3085.0, "close": 3145.0}, "weekly_return": 0.96308186}, {"ticker": "2209", "name": "Imuraya Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2413.0, "high": 2434.0, "low": 2398.0, "close": 2415.0}, "weekly_return": 0.87719298}, {"ticker": "5102", "name": "Guan Chong Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.11, "close": 1.17}, "weekly_return": 0.86206897}, {"ticker": "HSHY34", "name": "The Hershey Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 180.550003, "high": 181.0, "low": 173.559998, "close": 176.350006}, "weekly_return": 0.771432}, {"ticker": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.62, "low": 1.53, "close": 1.56}, "weekly_return": 0.64516129}, {"ticker": "2207", "name": "Meito Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3140.0, "high": 3175.0, "low": 3105.0, "close": 3130.0}, "weekly_return": 0.64308682}, {"ticker": "BRR", "name": "Buriram Sugar Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.68, "low": 3.58, "close": 3.64}, "weekly_return": 0.55248619}, {"ticker": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.9, "low": 1.81, "close": 1.83}, "weekly_return": 0.54945055}, {"ticker": "2117", "name": "WELLNEO SUGAR Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2693.0, "high": 2725.0, "low": 2682.0, "close": 2706.0}, "weekly_return": 0.48273301}, {"ticker": "KENT", "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 363.0, "high": 363.0, "low": 355.0, "close": 362.0}, "weekly_return": 0.27700831}, {"ticker": "005745", "name": "CROWNHAITAI Holdings Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 5340.0, "high": 5600.0, "low": 5170.0, "close": 5350.0}, "weekly_return": 0.18726592}, {"ticker": "BAJAJHIND", "name": "Bajaj Hindusthan Sugar Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 17.35, "high": 17.969999, "low": 17.0, "close": 17.379999}, "weekly_return": 0.1729049}, {"ticker": "0969", "name": "Hua Lien International (Holding) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "2221", "name": "Iwatsuka Confectionery Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3075.0, "high": 3075.0, "low": 3010.0, "close": 3065.0}, "weekly_return": 0.0}, {"ticker": "5202", "name": "MSM Malaysia Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63}, "weekly_return": 0.0}, {"ticker": "7107", "name": "Oriental Food Industries Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.01, "low": 0.995, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "CLEX", "name": "Cumulex N.V.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66}, "weekly_return": 0.0}, {"ticker": "HSY", "name": "The Hershey Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3080.0, "high": 3080.0, "low": 3080.0, "close": 3080.0}, "weekly_return": 0.0}, {"ticker": "MAN", "name": "Josef Manner & Comp. AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 101.0}, "weekly_return": 0.0}, {"ticker": "NEWT", "name": "Newtree S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "UGARSUGAR", "name": "The Ugar Sugar Works Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 40.029999, "high": 41.150002, "low": 38.720001, "close": 39.990002}, "weekly_return": -0.09991756}, {"ticker": "6432", "name": "Apollo Food Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 5.84, "high": 5.85, "low": 5.7, "close": 5.83}, "weekly_return": -0.17123288}, {"ticker": "DAVANGERE", "name": "Davangere Sugar Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.7, "low": 3.43, "close": 3.49}, "weekly_return": -0.28571429}, {"ticker": "DCMSRIND", "name": "DCM Shriram Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 40.240002, "high": 42.900002, "low": 39.299999, "close": 39.990002}, "weekly_return": -0.32402045}, {"ticker": "BORSK", "name": "BOR SEKER", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 5.92, "high": 5.99, "low": 5.71, "close": 5.82}, "weekly_return": -0.34246575}, {"ticker": "2222", "name": "Kotobuki Spirits Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2627.5, "high": 2664.5, "low": 2553.0, "close": 2598.5}, "weekly_return": -0.38336209}, {"ticker": "RANASUG", "name": "Rana Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.34, "low": 11.7, "close": 11.87}, "weekly_return": -0.50293378}, {"ticker": "DHAMPURSUG", "name": "Dhampur Sugar Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 142.800003, "high": 148.800003, "low": 141.789993, "close": 142.440002}, "weekly_return": -0.60014025}, {"ticker": "BANARISUG", "name": "Bannari Amman Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 3498.699951, "high": 3543.0, "low": 3421.0, "close": 3469.0}, "weekly_return": -0.85738783}, {"ticker": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1277.0, "high": 1304.0, "low": 1264.0, "close": 1265.0}, "weekly_return": -0.93970243}, {"ticker": "2114", "name": "Fuji Nihon Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 635.0, "high": 639.0, "low": 626.0, "close": 628.0}, "weekly_return": -0.94637224}, {"ticker": "COMB", "name": "Compagnie du Bois Sauvage S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 304.0, "high": 308.0, "low": 300.0, "close": 300.0}, "weekly_return": -0.99009901}, {"ticker": "KRVGD", "name": "Kervan Gida Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 2.81, "low": 2.69, "close": 2.73}, "weekly_return": -1.08695652}, {"ticker": "26490K", "name": "Crown Confectionery Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 7530.0, "high": 7700.0, "low": 7330.0, "close": 7440.0}, "weekly_return": -1.19521912}, {"ticker": "HSY", "name": "Hershey Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 172.45, "high": 177.66, "low": 169.49, "close": 171.42}, "weekly_return": -1.28987677}, {"ticker": "2573", "name": "Newtrend Group Holding Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.68, "low": 4.2, "close": 4.55}, "weekly_return": -1.30151844}, {"ticker": "KCPSUGIND", "name": "K.C.P. Sugar and Industries Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 21.73, "high": 22.4, "low": 21.450001, "close": 21.629999}, "weekly_return": -1.50273231}, {"ticker": "RENUKA", "name": "Shree Renuka Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 22.690001, "high": 23.32, "low": 22.299999, "close": 22.370001}, "weekly_return": -1.58380554}, {"ticker": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 4785.0, "high": 4805.0, "low": 4620.0, "close": 4645.0}, "weekly_return": -1.58898305}, {"ticker": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 5.39, "high": 5.5, "low": 5.21, "close": 5.28}, "weekly_return": -1.67597765}, {"ticker": "YUPI", "name": "Yupi Indo Jelly Gum Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 1345.0, "high": 1390.0, "low": 1305.0, "close": 1320.0}, "weekly_return": -1.85873606}, {"ticker": "JALL3", "name": "Jalles Machado S/A", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.17, "low": 1.97, "close": 2.02}, "weekly_return": -1.94174757}, {"ticker": "KAYSE", "name": "Kayseri Seker Fabrikasi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.2, "low": 4.06, "close": 4.07}, "weekly_return": -2.16346154}, {"ticker": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 453.0, "high": 459.0, "low": 438.0, "close": 441.0}, "weekly_return": -2.2172949}, {"ticker": "ANGL", "name": "Salomon A. Angel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 22.96, "high": 22.96, "low": 21.2, "close": 22.4}, "weekly_return": -2.43902439}, {"ticker": "004990", "name": "LOTTE Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 23400.0, "high": 24050.0, "low": 22550.0, "close": 22800.0}, "weekly_return": -2.56410256}, {"ticker": "OYLUM", "name": "Oylum Sinai Yatirimlar Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 8.48, "high": 8.71, "low": 8.08, "close": 8.25}, "weekly_return": -2.71226415}, {"ticker": "264900", "name": "Crown Confectionery Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 8350.0, "high": 8500.0, "low": 8020.0, "close": 8120.0}, "weekly_return": -2.75449102}, {"ticker": "P34", "name": "Delfi Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.875}, "weekly_return": -2.77777778}, {"ticker": "001800", "name": "ORION Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 27100.0, "high": 28050.0, "low": 25500.0, "close": 26050.0}, "weekly_return": -2.79850746}, {"ticker": "00499K", "name": "LOTTE Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 23200.0, "high": 24000.0, "low": 21800.0, "close": 22500.0}, "weekly_return": -2.80777538}, {"ticker": "600191", "name": "Baotou Huazi Industry Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 8.83, "high": 9.12, "low": 8.06, "close": 8.58}, "weekly_return": -3.05084746}, {"ticker": "SIMBHALS", "name": "Simbhaoli Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.25, "low": 6.56, "close": 6.87}, "weekly_return": -3.10296192}, {"ticker": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 25.209999, "high": 26.35, "low": 24.809999, "close": 25.049999}, "weekly_return": -3.20710986}, {"ticker": "HSY", "name": "The Hershey Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 12890.0, "high": 13080.0, "low": 12650.0, "close": 12850.0}, "weekly_return": -3.88930441}, {"ticker": "001790", "name": "TS Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 2875.0, "high": 2895.0, "low": 2665.0, "close": 2740.0}, "weekly_return": -4.52961672}, {"ticker": "280360", "name": "Lotte Wellfood Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-07-17", "ohlc": {"open": 106100.0, "high": 110900.0, "low": 98900.0, "close": 101000.0}, "weekly_return": -5.16431925}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}