{"index": {"name": "Confectioners", "level": "industry", "sector": "Consumer Defensive", "industry": "Confectioners", "constituents": 110, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1355.92744162, "weekly_return": -1.62345095, "constituents": 110, "advancing": 26, "declining": 77, "unchanged": 7, "countries": 22, "exchanges": 24, "trend_line": 1361.586067, "activity_lines": {"activity_5": 1377.250918, "activity_10": 1382.11054, "activity_20": 1375.650747, "activity_30": 1369.34571}, "fair_value": 1361.613456, "trend_signal": 1, "rate_of_change": 0.0043009}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.62% with 26 advancing, 77 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/confectioners/share-image.svg"}}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1231.8007723, 1224.80431852, 1219.02765628, 1217.60573715, 1215.4646909, 1231.18171311, 1254.41729559, 1251.44603268, 1271.38434637, 1278.04546385, 1274.57246119, 1297.83001137, 1332.94844701, 1359.71992822, 1369.49776355, 1361.4236637, 1355.48363064, 1338.05724677, 1315.75302213, 1309.7307977, 1307.99934711, 1331.54039028, 1335.88611149, 1346.23163996, 1363.89935669, 1357.87381432, 1316.73530989, 1316.72446857, 1314.99761353, 1333.99930689, 1342.83164181, 1341.85716993, 1328.35155151, 1353.71062318, 1370.97213284, 1393.48403084, 1378.64289159, 1396.02644766, 1378.8489385, 1366.75805201, 1339.7481748, 1373.52189236, 1357.55423314, 1402.91650426, 1399.02205637, 1373.95260748, 1404.43323279, 1418.95879631, 1413.7475676, 1431.12396657, 1430.17248739, 1413.35015074, 1426.9439491, 1477.88764528, 1471.36557737, 1452.08065406, 1457.88535932, 1475.47190266, 1452.28055366, 1448.56364276, 1439.70414053, 1409.44189917, 1426.66437057, 1430.7287024, 1449.02793811, 1430.74070955, 1425.33076492, 1454.62504263, 1474.62891197, 1467.53293466, 1449.04112078, 1438.04972424, 1394.72711503, 1411.68290743, 1409.70071471, 1368.79269791, 1368.68895088, 1400.14708862, 1397.55468376, 1399.60577125, 1362.40785194, 1360.71240717, 1368.05512853, 1322.12843612, 1326.96112636, 1320.40577642, 1327.1864825, 1328.09606559, 1306.82324781, 1315.51053237, 1271.06615641, 1311.09492807, 1290.30435652, 1316.19309763, 1300.59709062, 1282.53938945, 1265.9722799, 1306.13299473, 1321.54285252, 1311.42362889, 1308.00874885, 1351.89486333, 1350.22402127, 1366.98850794, 1376.11321658, 1375.68966078, 1355.17952761, 1370.66773808, 1389.22983581, 1389.52675863, 1402.03490232, 1395.4171711, 1372.69485223, 1368.10910846, 1360.31175326, 1384.60527605, 1370.77406626, 1394.58000838, 1386.5644162, 1405.6540816, 1373.5366624, 1379.23694041, 1374.62871071, 1362.53041862, 1375.62837913, 1354.17069967, 1347.768056, 1356.74766636, 1346.61908348, 1353.60751929, 1336.32398621, 1340.19399292, 1341.294342, 1339.91461133, 1338.74109078, 1332.97505427, 1350.65746064, 1353.34927905, 1348.49242827, 1355.09584106, 1386.76433306, 1384.49274024, 1393.23374916, 1359.33783434, 1340.48609508, 1348.51231171, 1347.8893532, 1354.68947503, 1378.7459326, 1394.43908907, 1390.75245712, 1403.18595439, 1404.39743581, 1384.64388249, 1378.30352324, 1355.92744162], "weeklyReturn": [2.00322494, -0.56798583, -0.4716396, -0.11664371, -0.17584068, 1.29308752, 1.88725858, -0.23686399, 1.59322201, 0.52392634, -0.27174328, 1.82473346, 2.70593493, 2.00844086, 0.71910657, -0.58956649, -0.4363104, -1.28562112, -1.66691109, -0.45770174, -0.13219897, 1.79977484, 0.32636796, 0.77443192, 1.31238312, -0.4417879, -3.02962646, -0.00082335, -0.13114779, 1.44499832, 0.66209442, -0.07256843, -1.00648703, 1.90906328, 1.27512552, 1.64203907, -1.06503834, 1.26091798, -1.23045729, -0.87688261, -1.97620034, 2.52090043, -1.16253402, 3.34147027, -0.27759655, -1.79192664, 2.21846264, 1.03426515, -0.36725723, 1.22910195, -0.06648475, -1.1762453, 0.96181391, 3.57012595, -0.44131013, -1.31068197, 0.39975088, 1.20630496, -1.57179198, -0.25593615, -0.61160601, -2.10197641, 1.22193553, 0.28488353, 1.27901507, -1.26203423, -0.37812195, 2.05526173, 1.37519077, -0.48120427, -1.26006125, -0.75852896, -3.01259466, 1.2157068, -0.14041345, -2.90189374, -0.00757946, 2.29841395, -0.18515232, 0.14676259, -2.65774264, -0.12444473, 0.53962331, -3.35707907, 0.36552351, -0.49401221, 0.51353199, 0.06853469, -1.60175294, 0.66476355, -3.3784888, 3.14922803, -1.58574113, 2.00640577, -1.18493305, -1.38841624, -1.29174275, 3.17232182, 1.17980771, -0.76571286, -0.26039488, 3.35518509, -0.1235926, 1.24160779, 0.66750441, -0.03077914, -1.49089826, 1.14288994, 1.35423759, 0.0213732, 0.90017293, -0.47200902, -1.62835311, -0.33406869, -0.56993665, 1.78587906, -0.998928, 1.73667876, -0.57476747, 1.37676008, -2.28487361, 0.41500734, -0.33411443, -0.88011344, 0.96129674, -1.55984565, -0.4728092, 0.66625784, -0.74653402, 0.51896159, -1.27684967, 0.28960093, 0.08210372, -0.10286562, -0.08758174, -0.43070587, 1.32653693, 0.1992969, -0.35887637, 0.48968853, 2.33699278, -0.16380525, 0.63135101, -2.43289504, -1.38683253, 0.59875419, -0.04619598, 0.50450149, 1.77579128, 1.1382196, -0.264381, 0.89401225, 0.08633791, -1.40655008, -0.45790541, -1.62345095], "trendLine": [1166.145824, 1170.216077, 1173.392726, 1175.989696, 1178.301597, 1180.209394, 1183.125441, 1185.021295, 1188.296449, 1191.736946, 1195.203559, 1200.023027, 1206.173403, 1213.255548, 1220.806811, 1228.211706, 1235.286533, 1241.233272, 1247.273622, 1253.258227, 1258.572144, 1264.011245, 1269.23139, 1274.46543, 1279.954364, 1285.211297, 1289.288503, 1293.07328, 1296.989756, 1301.202745, 1304.903774, 1308.805536, 1312.449666, 1316.986495, 1322.170077, 1327.580154, 1331.721007, 1336.540354, 1340.122507, 1343.079594, 1345.252117, 1347.77518, 1348.595373, 1350.035259, 1351.019402, 1351.437033, 1353.068687, 1355.765405, 1359.03189, 1363.078329, 1367.150767, 1369.877759, 1372.91302, 1377.301554, 1380.883761, 1384.023989, 1388.728991, 1394.020572, 1398.59667, 1402.415481, 1405.644564, 1407.897389, 1411.174483, 1413.741752, 1416.343612, 1417.585501, 1419.141764, 1421.09505, 1424.287716, 1427.646879, 1431.289977, 1433.440905, 1434.680001, 1434.972214, 1435.32817, 1435.156173, 1433.964697, 1433.33764, 1432.797877, 1431.74727, 1429.488449, 1427.733858, 1425.770897, 1420.578923, 1415.765442, 1411.376279, 1407.01965, 1402.107122, 1397.258545, 1392.823441, 1387.202175, 1383.923943, 1379.378609, 1375.560756, 1370.613061, 1365.673017, 1360.361067, 1355.411332, 1350.308464, 1345.10482, 1340.403741, 1337.531912, 1336.048476, 1334.558663, 1333.439079, 1333.668978, 1333.218664, 1332.236019, 1331.958524, 1331.622557, 1332.943459, 1334.100284, 1334.254942, 1335.787631, 1336.899318, 1339.039302, 1340.492221, 1342.708352, 1345.366391, 1348.371176, 1351.78686, 1354.05826, 1356.869072, 1358.413649, 1360.914692, 1363.302403, 1366.028929, 1367.716084, 1368.551959, 1369.958088, 1370.90193, 1370.511901, 1370.214245, 1369.311781, 1368.066044, 1366.642224, 1366.491488, 1365.914206, 1364.556293, 1363.408595, 1362.899576, 1362.535429, 1363.220059, 1362.927683, 1362.266827, 1361.063729, 1360.300905, 1358.97122, 1358.710604, 1358.336771, 1358.910631, 1359.708931, 1360.701222, 1361.438338, 1361.527509, 1361.586067], "activity5": [1212.182255, 1218.149426, 1220.165365, 1220.650896, 1219.082585, 1222.229611, 1233.163102, 1241.131974, 1253.585724, 1264.674607, 1270.433771, 1281.052735, 1300.483663, 1323.404923, 1343.696424, 1355.199738, 1358.93296, 1353.013814, 1339.319339, 1326.548583, 1317.185141, 1319.230335, 1324.320318, 1333.003554, 1345.54412, 1352.464935, 1342.347951, 1333.214359, 1324.78259, 1324.766989, 1329.688835, 1335.288669, 1334.711839, 1341.812895, 1352.08692, 1367.400055, 1374.389319, 1384.720719, 1384.814623, 1379.202345, 1364.867712, 1365.373376, 1360.897887, 1374.107969, 1384.415397, 1384.215409, 1391.895334, 1402.356357, 1406.986666, 1416.687038, 1423.930122, 1421.817769, 1423.642221, 1441.915561, 1453.738874, 1456.451104, 1459.637692, 1465.717448, 1460.831556, 1456.413834, 1450.563073, 1435.45, 1429.307314, 1427.773241, 1433.775703, 1433.65147, 1432.321484, 1439.696999, 1451.876425, 1458.763846, 1458.253662, 1452.859652, 1432.176841, 1421.139156, 1413.637141, 1396.354602, 1384.387375, 1387.530245, 1389.447649, 1392.99063, 1384.807302, 1376.484481, 1371.141004, 1352.628093, 1340.754495, 1331.538757, 1327.383393, 1325.766285, 1319.722175, 1317.594173, 1301.414751, 1301.867562, 1296.462952, 1302.20737, 1302.128462, 1297.02455, 1285.633385, 1290.637303, 1299.722597, 1305.078166, 1308.573672, 1324.999927, 1335.141061, 1347.930956, 1360.73271, 1369.08064, 1366.079798, 1368.022715, 1374.790083, 1380.173671, 1388.832404, 1393.528877, 1387.968734, 1380.744869, 1372.329933, 1373.960506, 1372.142651, 1379.902983, 1383.532441, 1392.294767, 1387.328465, 1385.000162, 1380.571592, 1373.440344, 1372.27735, 1365.963509, 1358.806518, 1356.740655, 1352.490669, 1351.630916, 1346.478043, 1343.804953, 1342.003584, 1340.772526, 1339.59726, 1337.491076, 1341.50229, 1345.713213, 1347.501523, 1350.919115, 1363.802556, 1372.342846, 1381.541121, 1376.781793, 1365.015525, 1356.898645, 1351.124248, 1350.056783, 1359.577756, 1373.035908, 1381.668316, 1391.629214, 1398.307499, 1395.087401, 1389.360655, 1377.250918], "activity10": [1204.502193, 1209.54351, 1212.508399, 1214.492104, 1215.570249, 1219.210883, 1226.512244, 1232.182499, 1240.600358, 1248.886039, 1255.259613, 1265.084166, 1279.966149, 1297.644387, 1314.516519, 1327.120031, 1336.275502, 1340.424969, 1338.944374, 1335.562126, 1331.288971, 1330.688244, 1330.264733, 1331.668815, 1336.53045, 1340.398322, 1336.851008, 1334.006238, 1331.235363, 1331.933076, 1333.795423, 1334.847278, 1333.255989, 1336.412432, 1342.571349, 1352.694744, 1359.47229, 1368.284891, 1372.532454, 1373.420741, 1368.802528, 1370.381054, 1368.480646, 1374.296967, 1378.510553, 1377.65606, 1382.698615, 1389.913266, 1395.76347, 1404.138498, 1411.17024, 1413.499298, 1417.575805, 1429.653171, 1439.181595, 1443.888332, 1448.229961, 1454.797286, 1456.120491, 1456.067294, 1454.086194, 1446.429565, 1441.975354, 1438.265195, 1438.739606, 1436.295204, 1433.255176, 1436.133281, 1443.027488, 1448.225183, 1449.715834, 1449.038285, 1439.963757, 1434.552777, 1429.127686, 1416.979814, 1405.939406, 1401.648511, 1397.876777, 1395.879319, 1388.353641, 1382.094852, 1378.577235, 1367.194256, 1358.318212, 1349.754641, 1343.303688, 1337.772705, 1329.683955, 1324.824374, 1313.413001, 1310.940345, 1305.589721, 1306.359791, 1304.402139, 1299.640615, 1292.555369, 1293.885056, 1298.415864, 1300.839184, 1302.715925, 1311.900275, 1320.039019, 1330.136403, 1340.969271, 1350.35211, 1354.312192, 1359.466362, 1366.8221, 1373.001151, 1380.034354, 1384.154766, 1383.352533, 1381.307968, 1377.825327, 1379.04699, 1377.591785, 1380.181397, 1380.878859, 1385.095632, 1383.17965, 1382.818232, 1381.91314, 1378.773197, 1378.116133, 1373.279188, 1367.831482, 1364.434724, 1359.884266, 1357.330711, 1352.580997, 1349.211515, 1346.751968, 1344.64764, 1342.741141, 1340.45695, 1341.773117, 1343.526172, 1344.457951, 1346.55629, 1354.385476, 1360.884548, 1368.167463, 1368.343131, 1364.738061, 1362.560576, 1359.98733, 1358.700798, 1361.763801, 1367.130042, 1371.110654, 1377.27939, 1383.328519, 1385.583117, 1386.224813, 1382.11054], "activity20": [1184.887379, 1190.020375, 1194.26246, 1198.032978, 1201.264587, 1205.647793, 1211.80627, 1217.152348, 1223.960214, 1230.750843, 1236.50665, 1243.877506, 1253.976486, 1265.893385, 1277.929556, 1288.385973, 1297.508778, 1304.204954, 1308.134651, 1310.927708, 1313.069575, 1317.090595, 1321.017226, 1325.372677, 1330.798264, 1334.943157, 1334.566802, 1333.892662, 1332.74321, 1333.19576, 1334.223039, 1334.832467, 1333.945993, 1335.496558, 1338.719692, 1344.079796, 1347.873789, 1353.213077, 1356.640368, 1358.615689, 1357.747083, 1359.943836, 1360.419948, 1365.113095, 1369.165414, 1370.662915, 1374.986767, 1380.276398, 1384.58289, 1390.07404, 1395.012075, 1397.932073, 1401.806276, 1410.062772, 1417.1068, 1421.836104, 1426.839206, 1433.139871, 1436.853525, 1439.863513, 1441.640189, 1440.058765, 1439.946529, 1439.892277, 1441.44837, 1441.024699, 1439.815375, 1441.296471, 1444.512857, 1446.763526, 1447.079693, 1446.259209, 1441.195146, 1437.899334, 1434.730002, 1427.958311, 1421.573349, 1418.609144, 1415.756733, 1413.360264, 1407.654268, 1402.154878, 1397.586841, 1388.923925, 1381.238408, 1373.509844, 1366.952465, 1360.949067, 1353.522206, 1347.721779, 1338.412471, 1333.762927, 1327.737875, 1324.675668, 1320.582841, 1315.289774, 1308.829617, 1306.683417, 1306.452509, 1305.619826, 1304.881831, 1308.58251, 1312.166049, 1317.431116, 1323.351584, 1328.997655, 1332.427124, 1337.19836, 1343.534693, 1349.506892, 1356.317884, 1361.874956, 1364.866462, 1367.028896, 1368.201505, 1371.403427, 1372.802064, 1375.968876, 1377.951123, 1381.441807, 1381.424972, 1381.638984, 1381.283916, 1379.660416, 1379.305571, 1376.909446, 1374.006016, 1371.993081, 1369.081804, 1367.039001, 1363.521191, 1360.684863, 1358.216297, 1355.765854, 1353.337907, 1350.463532, 1349.519053, 1348.926731, 1348.068188, 1348.019838, 1351.228287, 1354.157406, 1357.893974, 1358.313764, 1356.953354, 1356.524689, 1356.063639, 1356.249643, 1358.736538, 1362.565035, 1365.847988, 1370.055901, 1374.079231, 1375.920779, 1376.945487, 1375.650747], "activity30": [1176.901493, 1180.685912, 1183.835046, 1186.687499, 1189.234273, 1192.645893, 1197.4335, 1201.84128, 1207.41309, 1213.203349, 1218.547575, 1225.168637, 1233.74447, 1243.650698, 1253.730841, 1262.802896, 1271.013988, 1277.644356, 1282.452082, 1286.481577, 1290.013263, 1294.720891, 1299.357979, 1304.325738, 1310.095668, 1315.12273, 1317.156537, 1318.926599, 1320.341072, 1322.728785, 1325.414521, 1327.798611, 1329.059644, 1331.721641, 1335.204585, 1339.805486, 1343.099856, 1347.248594, 1349.97818, 1351.696602, 1351.481672, 1353.305528, 1353.936435, 1357.441024, 1360.601463, 1362.081024, 1365.500134, 1369.751109, 1373.491894, 1378.142995, 1382.471651, 1385.452256, 1389.133946, 1395.906502, 1401.975149, 1406.568497, 1411.333746, 1416.930063, 1420.688772, 1423.912447, 1426.318167, 1426.563157, 1427.77393, 1429.035492, 1431.312021, 1432.240866, 1432.74056, 1435.029804, 1438.483601, 1441.273615, 1442.653889, 1443.090002, 1440.592338, 1439.108654, 1437.478235, 1433.185624, 1428.897416, 1426.715635, 1424.407057, 1422.265631, 1417.79212, 1413.354956, 1409.504716, 1402.818105, 1396.778247, 1390.626011, 1385.194411, 1380.102567, 1373.95522, 1368.681155, 1360.825846, 1355.915701, 1349.875728, 1345.799243, 1340.962878, 1335.280705, 1328.8484, 1325.349814, 1323.164751, 1320.656052, 1318.262757, 1319.00412, 1319.822966, 1321.819097, 1324.500036, 1327.22588, 1328.613657, 1331.029726, 1334.706747, 1338.420827, 1342.963558, 1346.994121, 1349.484093, 1351.668233, 1353.250434, 1356.328238, 1358.375642, 1361.865177, 1364.6946, 1368.584128, 1370.207708, 1371.978681, 1373.305807, 1373.671055, 1374.781683, 1374.346587, 1373.344371, 1372.74558, 1371.384483, 1370.420325, 1368.250383, 1366.269226, 1364.384222, 1362.429407, 1360.457105, 1358.19317, 1357.161895, 1356.31401, 1355.190025, 1354.579673, 1356.086495, 1357.479602, 1359.460139, 1359.209673, 1357.761828, 1356.87444, 1356.024481, 1355.662453, 1356.938241, 1359.243304, 1361.334639, 1364.191111, 1367.074241, 1368.618928, 1369.707005, 1369.34571], "fairValue": [1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456, 1361.613456], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.4243382, 0.34903465, 0.27145833, 0.22132147, 0.19659194, 0.16191075, 0.24707878, 0.16024117, 0.27637934, 0.28953188, 0.29088743, 0.40323407, 0.5125215, 0.58715811, 0.62239674, 0.60655748, 0.57602667, 0.48140564, 0.486641, 0.47981493, 0.42400815, 0.43216442, 0.41298248, 0.41237871, 0.4306852, 0.41071253, 0.31724013, 0.29355548, 0.30288121, 0.32482824, 0.28443139, 0.29900764, 0.27843174, 0.34567642, 0.39359417, 0.40918162, 0.31190983, 0.36188864, 0.26801682, 0.22065796, 0.16175683, 0.18755317, 0.06085533, 0.10676931, 0.07289758, 0.03091229, 0.12073474, 0.19930385, 0.24093291, 0.29774423, 0.29876772, 0.19946535, 0.22157167, 0.31965128, 0.26008879, 0.22740712, 0.3399509, 0.3810377, 0.32826617, 0.27304591, 0.23025152, 0.16026989, 0.23276512, 0.18192428, 0.18404068, 0.08768275, 0.10978266, 0.13763854, 0.22466238, 0.23584863, 0.25518201, 0.15027898, 0.08644207, 0.02036782, 0.02480578, -0.01198311, -0.08302065, -0.0437289, -0.03765777, -0.07332556, -0.15776674, -0.12274258, -0.13748788, -0.36415205, -0.33883939, -0.31002049, -0.30867948, -0.34914424, -0.34580646, -0.3174147, -0.40358784, -0.2363197, -0.32843814, -0.27678064, -0.35968568, -0.36042587, -0.38896207, -0.3638545, -0.37648114, -0.38536706, -0.34949536, -0.21425104, -0.11090846, -0.1115089, -0.0838917, 0.01724106, -0.03376505, -0.07370471, -0.02082927, -0.02522353, 0.09919493, 0.08678725, 0.01159268, 0.11487227, 0.08322333, 0.16007069, 0.10850458, 0.16532218, 0.19796101, 0.22334325, 0.25331927, 0.16802945, 0.20758427, 0.1138339, 0.18411498, 0.17544898, 0.19999422, 0.123508, 0.06111466, 0.10274575, 0.06889568, -0.02845054, -0.0217186, -0.06586298, -0.09097541, -0.10407538, -0.01102966, -0.04224556, -0.09941422, -0.08410778, -0.0373343, -0.02671855, 0.05024677, -0.02144745, -0.04848797, -0.08831588, -0.05604616, -0.09774933, -0.01917745, -0.02751381, 0.04224726, 0.05874559, 0.07297819, 0.05417177, 0.00654976, 0.0043009], "advancing": [67, 35, 33, 41, 37, 52, 63, 43, 54, 49, 31, 58, 65, 59, 52, 31, 41, 26, 29, 35, 46, 66, 55, 63, 56, 36, 29, 44, 53, 74, 57, 48, 35, 59, 70, 48, 33, 55, 28, 37, 38, 64, 31, 53, 32, 27, 78, 61, 48, 63, 42, 32, 57, 61, 41, 37, 52, 68, 39, 51, 46, 30, 60, 58, 65, 34, 47, 64, 64, 28, 29, 34, 20, 57, 38, 24, 52, 64, 46, 50, 26, 45, 55, 16, 48, 42, 58, 46, 49, 56, 26, 75, 35, 68, 48, 38, 43, 81, 64, 40, 50, 54, 43, 64, 51, 42, 38, 59, 59, 43, 46, 43, 35, 48, 34, 66, 40, 71, 50, 59, 29, 58, 42, 44, 62, 28, 42, 57, 40, 56, 29, 55, 54, 50, 51, 45, 60, 53, 54, 58, 70, 46, 63, 25, 35, 67, 59, 57, 64, 54, 45, 58, 53, 32, 47, 26], "declining": [27, 57, 61, 51, 55, 41, 34, 51, 42, 45, 59, 37, 30, 35, 43, 60, 55, 64, 62, 57, 46, 26, 39, 33, 35, 61, 66, 50, 42, 24, 39, 46, 54, 35, 25, 51, 62, 40, 69, 61, 58, 37, 67, 46, 66, 73, 21, 40, 48, 39, 56, 66, 39, 37, 57, 63, 49, 32, 64, 48, 56, 71, 40, 39, 34, 67, 52, 31, 33, 73, 69, 59, 81, 41, 62, 77, 46, 32, 50, 51, 75, 53, 42, 85, 54, 62, 41, 56, 53, 46, 73, 27, 68, 32, 53, 64, 57, 21, 37, 58, 49, 45, 55, 33, 48, 59, 62, 38, 43, 56, 53, 57, 71, 52, 69, 33, 64, 31, 51, 44, 74, 45, 58, 62, 38, 75, 62, 46, 64, 49, 76, 47, 52, 54, 52, 58, 44, 51, 50, 45, 35, 54, 43, 81, 67, 38, 48, 47, 41, 50, 56, 44, 52, 68, 56, 77]}, "constituents": [{"ticker": "TPGM", "name": "TopGum Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1673.0, "low": 1495.0, "close": 1636.0}, "weekly_return": 13.61111111}, {"ticker": "ANGL", "name": "Salomon A. Angel Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1980.0, "high": 2285.0, "low": 1980.0, "close": 2200.0}, "weekly_return": 11.11111111}, {"ticker": "BEW", "name": "JB Foods Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.82, "low": 0.67, "close": 0.75}, "weekly_return": 10.29411765}, {"ticker": "5102", "name": "Guan Chong Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.98, "low": 0.87, "close": 0.95}, "weekly_return": 7.95454545}, {"ticker": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.9, "low": 5.24, "close": 5.68}, "weekly_return": 5.57620818}, {"ticker": "2222", "name": "Kotobuki Spirits Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2037.0, "high": 2105.0, "low": 2000.0, "close": 2085.0}, "weekly_return": 4.01596408}, {"ticker": "HSHY34", "name": "The Hershey Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 196.970001, "high": 201.970001, "low": 192.970001, "close": 201.779999}, "weekly_return": 3.87644736}, {"ticker": "KAYSE", "name": "Kayseri Seker Fabrikasi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.75, "low": 4.58, "close": 4.7}, "weekly_return": 2.84463895}, {"ticker": "HSY", "name": "The Hershey Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3360.0, "high": 3440.0, "low": 3360.0, "close": 3440.0}, "weekly_return": 2.38095238}, {"ticker": "COMB", "name": "Compagnie du Bois Sauvage S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 314.0, "high": 322.0, "low": 313.0, "close": 320.0}, "weekly_return": 2.23642173}, {"ticker": "RMCF", "name": "Rocky Mountain Chocolate Factory", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.1399, "low": 1.8847, "close": 1.97}, "weekly_return": 2.07253886}, {"ticker": "2216", "name": "Kanro Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1095.0, "high": 1138.0, "low": 1066.0, "close": 1100.0}, "weekly_return": 1.85185185}, {"ticker": "1927", "name": "Jiujiuwang Food International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.236, "high": 0.255, "low": 0.23, "close": 0.24}, "weekly_return": 1.69491525}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1060.48999, "high": 1074.0, "low": 1060.48999, "close": 1074.0}, "weekly_return": 1.27394036}, {"ticker": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1274.0, "high": 1295.0, "low": 1250.0, "close": 1287.0}, "weekly_return": 1.02040816}, {"ticker": "2208", "name": "Bourbon Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2885.0, "high": 3045.0, "low": 2803.0, "close": 2912.0}, "weekly_return": 0.93587522}, {"ticker": "7107", "name": "Oriental Food Industries Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.12}, "weekly_return": 0.9009009}, {"ticker": "HSY", "name": "The Hershey Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 13650.0, "high": 14580.0, "low": 13470.0, "close": 13760.0}, "weekly_return": 0.80586081}, {"ticker": "OYLUM", "name": "Oylum Sinai Yatirimlar Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 8.73, "high": 8.9, "low": 8.5, "close": 8.8}, "weekly_return": 0.80183276}, {"ticker": "KTSKR", "name": "Kutahya Seker Fabrikasi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 113.699997, "high": 118.0, "low": 113.5, "close": 114.300003}, "weekly_return": 0.6162016}, {"ticker": "2211", "name": "Fujiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2363.0, "low": 2315.0, "close": 2346.0}, "weekly_return": 0.60034305}, {"ticker": "2916", "name": "Semba Tohka Industries Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 708.0, "high": 720.0, "low": 708.0, "close": 711.0}, "weekly_return": 0.42372881}, {"ticker": "YUPI", "name": "Yupi Indo Jelly Gum Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1430.0, "low": 1400.0, "close": 1430.0}, "weekly_return": 0.35087719}, {"ticker": "MDLZ34", "name": "Mondelez International, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 154.949997, "high": 158.059998, "low": 154.949997, "close": 155.360001}, "weekly_return": 0.26460407}, {"ticker": "2114", "name": "Fuji Nihon Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 620.0, "low": 614.0, "close": 617.0}, "weekly_return": 0.16233766}, {"ticker": "2209", "name": "Imuraya Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2232.0, "high": 2257.0, "low": 2218.0, "close": 2233.0}, "weekly_return": 0.04480287}, {"ticker": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4355.0, "low": 4205.0, "close": 4280.0}, "weekly_return": 0.0}, {"ticker": "4081", "name": "Pan Malaysia Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "6432", "name": "Apollo Food Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 5.9, "low": 5.82, "close": 5.9}, "weekly_return": 0.0}, {"ticker": "BRR", "name": "Buriram Sugar Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.58}, "weekly_return": 0.0}, {"ticker": "CLEX", "name": "Cumulex N.V.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "NEWT", "name": "Newtree S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "P34", "name": "Delfi Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.02, "low": 0.94, "close": 0.975}, "weekly_return": 0.0}, {"ticker": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 380.399994, "high": 386.350006, "low": 371.100006, "close": 376.5}, "weekly_return": -0.03982318}, {"ticker": "RSI", "name": "Rogers Sugar Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 6.87, "low": 6.7, "close": 6.71}, "weekly_return": -0.14880952}, {"ticker": "RANASUG", "name": "Rana Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 12.76, "high": 13.1, "low": 12.34, "close": 12.74}, "weekly_return": -0.15673981}, {"ticker": "BANARISUG", "name": "Bannari Amman Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3609.199951, "high": 3641.899902, "low": 3565.0, "close": 3600.399902}, "weekly_return": -0.2521152}, {"ticker": "HSY", "name": "The Hershey Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 168.649994, "high": 171.149994, "low": 164.449997, "close": 165.699997}, "weekly_return": -0.30084236}, {"ticker": "KENT", "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 405.25, "low": 400.0, "close": 405.25}, "weekly_return": -0.36877689}, {"ticker": "HSY", "name": "Hershey Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 200.0, "low": 190.2, "close": 194.03}, "weekly_return": -0.3850498}, {"ticker": "2207", "name": "Meito Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3015.0, "high": 3040.0, "low": 2958.0, "close": 3000.0}, "weekly_return": -0.49751244}, {"ticker": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.94, "low": 1.89, "close": 1.91}, "weekly_return": -0.52083333}, {"ticker": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 309.350006, "high": 309.350006, "low": 300.0, "close": 302.600006}, "weekly_return": -0.57499588}, {"ticker": "BARN", "name": "Barry Callebaut AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1193.0, "high": 1239.0, "low": 1183.0, "close": 1203.0}, "weekly_return": -0.5785124}, {"ticker": "KRVGD", "name": "Kervan Gida Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.24, "low": 3.11, "close": 3.16}, "weekly_return": -0.62893082}, {"ticker": "2117", "name": "WELLNEO SUGAR Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2617.0, "high": 2628.0, "low": 2592.0, "close": 2600.0}, "weekly_return": -0.64959878}, {"ticker": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 347.399994, "low": 337.600006, "close": 339.799988}, "weekly_return": -0.65779859}, {"ticker": "SAKHTISUG", "name": "Sakthi Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.9, "low": 17.25, "close": 17.48}, "weekly_return": -0.73822256}, {"ticker": "BARN", "name": "Barry Callebaut AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1354.0, "low": 1294.0, "close": 1320.0}, "weekly_return": -0.7518797}, {"ticker": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 36.400002, "high": 36.400002, "low": 34.919998, "close": 35.630001}, "weekly_return": -0.75209188}, {"ticker": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 44.900002, "low": 43.049999, "close": 44.139999}, "weekly_return": -0.80899101}, {"ticker": "BAJAJHIND", "name": "Bajaj Hindusthan Sugar Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 18.67, "high": 18.82, "low": 18.26, "close": 18.379999}, "weekly_return": -0.80950886}, {"ticker": "MDLZ", "name": "MONDELEZ INTL INC CEDEAR EACH 1", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 6115.0, "high": 6200.0, "low": 6040.0, "close": 6055.0}, "weekly_return": -0.81900082}, {"ticker": "KBS", "name": "Khonburi Sugar Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6}, "weekly_return": -0.88495575}, {"ticker": "PRUDMOULI", "name": "Prudential Sugar Corporation Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.200001, "low": 14.99, "close": 15.21}, "weekly_return": -0.91205212}, {"ticker": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 96400.0, "high": 97100.0, "low": 94200.0, "close": 95500.0}, "weekly_return": -0.93360996}, {"ticker": "MDLZ", "name": "Mondelez International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 61.94, "high": 62.555, "low": 61.09, "close": 61.17}, "weekly_return": -0.95531088}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 10500.0, "high": 10500.0, "low": 10100.0, "close": 10200.0}, "weekly_return": -0.97087379}, {"ticker": "001800", "name": "ORION Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 25850.0, "high": 26000.0, "low": 24300.0, "close": 25050.0}, "weekly_return": -0.98814229}, {"ticker": "2217", "name": "Morozoff Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1507.0, "high": 1508.0, "low": 1471.0, "close": 1490.0}, "weekly_return": -0.99667774}, {"ticker": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 26.25, "high": 26.5, "low": 24.6, "close": 25.51}, "weekly_return": -1.04732734}, {"ticker": "2109", "name": "Mitsui DM Sugar Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3280.0, "high": 3310.0, "low": 3245.0, "close": 3250.0}, "weekly_return": -1.06544901}, {"ticker": "KTF", "name": "Mondelez International, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 53.700001, "high": 53.860001, "low": 52.360001, "close": 52.709999}, "weekly_return": -1.10694186}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 53.060001, "high": 53.75, "low": 52.27, "close": 52.630001}, "weekly_return": -1.20142482}, {"ticker": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 490.0, "high": 490.0, "low": 460.299988, "close": 467.100006}, "weekly_return": -1.2995233}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 9470.0, "high": 9515.0, "low": 9185.0, "close": 9305.0}, "weekly_return": -1.32555673}, {"ticker": "COCO", "name": "PT Wahana Interfood Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 274.0, "low": 232.0, "close": 248.0}, "weekly_return": -1.58730159}, {"ticker": "UGARSUGAR", "name": "The Ugar Sugar Works Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 42.490002, "high": 42.490002, "low": 41.16, "close": 41.419998}, "weekly_return": -1.59183179}, {"ticker": "ULKER", "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 117.599998, "high": 117.599998, "low": 115.300003, "close": 115.800003}, "weekly_return": -1.61426852}, {"ticker": "DHAMPURSUG", "name": "Dhampur Sugar Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 143.99078, "high": 146.369995, "low": 140.110001, "close": 141.070007}, "weekly_return": -1.66474531}, {"ticker": "2201", "name": "Morinaga&Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2536.0, "high": 2544.5, "low": 2478.0, "close": 2491.5}, "weekly_return": -1.6965871}, {"ticker": "2221", "name": "Iwatsuka Confectionery Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3100.0, "low": 3035.0, "close": 3035.0}, "weekly_return": -1.77993528}, {"ticker": "264900", "name": "Crown Confectionery Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 8300.0, "high": 8400.0, "low": 8100.0, "close": 8130.0}, "weekly_return": -2.04819277}, {"ticker": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 451.0, "low": 434.0, "close": 439.0}, "weekly_return": -2.22717149}, {"ticker": "KMSUGAR", "name": "K.M. Sugar Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 28.190001, "low": 27.0, "close": 27.040001}, "weekly_return": -2.31213512}, {"ticker": "2573", "name": "Newtrend Group Holding Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 5.03, "high": 5.1, "low": 4.8, "close": 4.91}, "weekly_return": -2.38568588}, {"ticker": "MAN", "name": "Josef Manner & Comp. AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 100.0}, "weekly_return": -2.91262136}, {"ticker": "CRMT", "name": "Carmit Candy Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2034.0, "high": 2049.0, "low": 1825.0, "close": 1974.0}, "weekly_return": -2.94985251}, {"ticker": "FFI", "name": "FFI Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.49, "low": 4.25, "close": 4.35}, "weekly_return": -3.33333333}, {"ticker": "CLA-B", "name": "Cloetta AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 51.650002, "high": 52.150002, "low": 49.419998, "close": 49.700001}, "weekly_return": -3.40136048}, {"ticker": "UTTAMSUGAR", "name": "Uttam Sugar Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 248.600006, "low": 235.800003, "close": 236.399994}, "weekly_return": -3.58890828}, {"ticker": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 535.099976, "high": 539.950012, "low": 510.149994, "close": 514.799988}, "weekly_return": -3.79368135}, {"ticker": "6203", "name": "Khee San Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "RENUKA", "name": "Shree Renuka Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.139999, "low": 22.700001, "close": 22.85}, "weekly_return": -4.19287212}, {"ticker": "000911", "name": "Guangxi Rural Investment Sugar Industry Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 5.8, "low": 5.34, "close": 5.5}, "weekly_return": -4.34782609}, {"ticker": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5}, "weekly_return": -4.45859873}, {"ticker": "005745", "name": "CROWNHAITAI Holdings Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 7000.0, "high": 7100.0, "low": 6310.0, "close": 6700.0}, "weekly_return": -4.55840456}, {"ticker": "26490K", "name": "Crown Confectionery Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 8940.0, "high": 8990.0, "low": 8370.0, "close": 8530.0}, "weekly_return": -4.58612975}, {"ticker": "MAWANASUG", "name": "Mawana Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 102.099998, "high": 103.75, "low": 96.5, "close": 97.470001}, "weekly_return": -4.6468401}, {"ticker": "301206", "name": "Shandong Sanyuan Biotechnology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 26.15, "high": 26.379999, "low": 24.780001, "close": 24.93}, "weekly_return": -4.66539197}, {"ticker": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 470.0, "high": 479.0, "low": 428.0, "close": 447.399994}, "weekly_return": -4.86923125}, {"ticker": "SIMBHALS", "name": "Simbhaoli Sugars Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38}, "weekly_return": -4.98866213}, {"ticker": "KCPSUGIND", "name": "K.C.P. Sugar and Industries Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 23.91, "high": 24.98, "low": 22.41, "close": 22.92}, "weekly_return": -5.0931677}, {"ticker": "271560", "name": "ORION Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 137100.0, "high": 140100.0, "low": 127000.0, "close": 129600.0}, "weekly_return": -5.33235939}, {"ticker": "LISNE", "name": "LINDT N 2.LINIE", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 96200.0, "high": 96200.0, "low": 95300.0, "close": 95300.0}, "weekly_return": -5.55004955}, {"ticker": "TR", "name": "Tootsie Roll Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 39.65, "high": 39.9143, "low": 37.0381, "close": 37.71}, "weekly_return": -5.8662007}, {"ticker": "00499K", "name": "LOTTE Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 27450.0, "high": 27550.0, "low": 25250.0, "close": 25750.0}, "weekly_return": -6.19307832}, {"ticker": "004990", "name": "LOTTE Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 27700.0, "high": 27700.0, "low": 24850.0, "close": 25450.0}, "weekly_return": -6.26151013}, {"ticker": "5202", "name": "MSM Malaysia Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.745, "close": 0.755}, "weekly_return": -6.79012346}, {"ticker": "JALL3", "name": "Jalles Machado S/A", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Confectioners", "week_ending": "2026-05-29", "ohlc": {"open": 2.81, "high": 2.84, "low": 2.59, "close": 2.6}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}