{"index": {"name": "Discount Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituents": 50, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1804.48695672, "weekly_return": 0.60177212, "constituents": 50, "advancing": 22, "declining": 28, "unchanged": 0, "countries": 16, "exchanges": 17, "trend_line": 1790.231304, "activity_lines": {"activity_5": 1804.271928, "activity_10": 1816.420589, "activity_20": 1830.544297, "activity_30": 1821.864585}, "fair_value": 1465.470376, "trend_signal": 1, "rate_of_change": 0.38969198}, "summary": "For the week ending 29 May 2026, Discount Stores advanced 0.60% with 22 advancing, 28 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/share-image.svg"}}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1044.3397511, 1064.08678087, 1062.84031975, 1071.51932791, 1071.26993724, 1077.32209835, 1102.90769284, 1107.30916347, 1106.23688603, 1114.2078882, 1117.97881701, 1093.8469481, 1090.45725871, 1088.91264703, 1086.77533042, 1063.94670732, 1070.19239342, 1050.78505189, 1072.13030379, 1071.7200792, 1065.34852752, 1081.1905008, 1084.76890355, 1105.84871619, 1127.90221003, 1149.65978063, 1168.35469807, 1181.26678502, 1190.08078289, 1202.92766873, 1211.03917986, 1231.66181844, 1246.09067991, 1248.6744059, 1285.21469416, 1275.74632602, 1280.31157341, 1312.93329401, 1318.44987571, 1334.35846959, 1326.45469841, 1352.55610056, 1374.79731319, 1356.30290616, 1351.59081358, 1334.9606426, 1348.93964078, 1348.4580379, 1381.63341159, 1384.22289708, 1389.4671773, 1395.55203283, 1398.55005556, 1387.62773388, 1400.37128913, 1410.61864965, 1423.27884568, 1437.51270425, 1439.56537983, 1419.19802851, 1393.59296973, 1385.18843895, 1429.85934046, 1471.41380852, 1448.05339286, 1406.74371828, 1441.15489992, 1438.75814431, 1448.74964535, 1439.68037297, 1438.89693643, 1447.65099059, 1438.5957505, 1431.50151496, 1447.16282469, 1446.52668445, 1448.91265696, 1480.39370587, 1509.45100056, 1532.86257713, 1525.7750111, 1543.5732194, 1541.00358419, 1541.23748711, 1515.74052958, 1530.41495525, 1563.26754304, 1568.3715352, 1567.83704761, 1544.3052143, 1547.4922043, 1500.17147657, 1458.42634446, 1481.40832312, 1500.04548917, 1479.36412988, 1511.46967196, 1530.11354899, 1553.56971089, 1573.66957383, 1573.09882801, 1606.93653837, 1585.32705273, 1598.09623491, 1603.34926103, 1571.82012772, 1576.95314933, 1612.33433981, 1631.27337274, 1637.01582925, 1626.62246592, 1626.49264159, 1635.45908787, 1669.11365143, 1645.48910292, 1645.22655071, 1627.24326559, 1636.57097355, 1638.68814958, 1623.9772678, 1605.35527468, 1597.09691265, 1583.23555445, 1626.41437681, 1632.56313998, 1596.00775296, 1596.58505516, 1609.85464242, 1611.50650138, 1657.69478932, 1704.87759278, 1725.66357001, 1734.13806342, 1736.16491172, 1740.0583117, 1805.54897327, 1838.17686149, 1824.27216882, 1777.93686324, 1880.69589757, 1916.33695549, 1896.6501752, 1896.65561811, 1875.15455341, 1861.23311768, 1797.36959856, 1812.97392259, 1839.66504441, 1819.99114542, 1851.89791124, 1846.41187046, 1832.69047321, 1821.48206381, 1797.07249609, 1793.69301231, 1804.48695672], "weeklyReturn": [-0.67089182, 1.8908626, -0.11713905, 0.81658627, -0.02327449, 0.56495202, 2.37492525, 0.39907879, -0.09683632, 0.72055111, 0.33844033, -2.15852649, -0.30988699, -0.14164807, -0.1962799, -2.10058348, 0.58702998, -1.81344417, 2.03136235, -0.03826257, -0.5945164, 1.48702259, 0.33096876, 1.94325377, 1.99425957, 1.92902988, 1.62612607, 1.10515128, 0.74614795, 1.07949696, 0.67431412, 1.70288781, 1.17149539, 0.20734655, 2.92632636, -0.7367149, 0.35784915, 2.54795171, 0.42017228, 1.20661348, -0.59232743, 1.96775677, 1.64438374, -1.34524609, -0.34742184, -1.23041462, 1.04714684, -0.03570233, 2.46024517, 0.18742204, 0.37886096, 0.43792726, 0.21482701, -0.78097467, 0.91836989, 0.73176025, 0.89749246, 1.00007519, 0.14279356, -1.41482642, -1.8041921, -0.60308361, 3.22489708, 2.90619272, -1.58761699, -2.85277289, 2.44615854, -0.16630798, 0.69445314, -0.62600687, -0.05441739, 0.60838646, -0.62551265, -0.49313614, 1.09404772, -0.04395775, 0.16494494, 2.17273614, 1.96280858, 1.55099944, -0.46237452, 1.1665028, -0.16647317, 0.01517861, -1.65431724, 0.96813573, 2.14664576, 0.32649511, -0.03407914, -1.50091066, 0.20637047, -3.05789765, -2.7826907, 1.5758066, 1.25807083, -1.37871547, 2.1702258, 1.23349329, 1.53296871, 1.29378571, -0.03626847, 2.15102254, -1.34476285, 0.80546044, 0.32870524, -1.96645448, 0.32656546, 2.24364246, 1.17463435, 0.35202294, -0.63489694, -0.00798122, 0.55127494, 2.05780529, -1.41539484, -0.01595588, -1.09305829, 0.57322148, 0.12936659, -0.89772308, -1.1466905, -0.51442582, -0.86790965, 2.72725194, 0.37805637, -2.23914078, 0.03617164, 0.8311231, 0.1026092, 2.86615585, 2.84629015, 1.21920643, 0.49108607, 0.11687929, 0.22425289, 3.76370499, 1.80708963, -0.75643933, -2.53993381, 5.77967848, 1.89509947, -1.02731308, 0.00028697, -1.1336304, -0.74241538, -3.43124773, 0.86817559, 1.47222867, -1.06942832, 1.75312753, -0.29623883, -0.74313849, -0.61158224, -1.34009377, -0.18805495, 0.60177212], "trendLine": [1084.205448, 1083.157927, 1081.660956, 1081.155844, 1081.158909, 1082.021085, 1084.291116, 1086.372328, 1087.339314, 1088.733383, 1090.477531, 1090.661967, 1090.060771, 1089.561482, 1088.548733, 1087.600546, 1087.106794, 1086.116361, 1086.094124, 1086.018409, 1085.056848, 1084.565685, 1084.502944, 1084.367379, 1084.970587, 1086.296825, 1087.988472, 1090.45231, 1094.486658, 1099.537799, 1105.094446, 1110.680281, 1116.788626, 1122.693795, 1129.825287, 1136.439428, 1142.352891, 1149.207029, 1156.280795, 1163.619148, 1170.568344, 1179.191982, 1188.669984, 1197.582992, 1206.410175, 1215.443973, 1224.735548, 1234.657981, 1244.974751, 1255.391512, 1266.195467, 1276.674184, 1287.133556, 1296.52619, 1305.608493, 1314.307122, 1322.804593, 1331.346124, 1339.662277, 1346.871289, 1352.956416, 1358.07397, 1364.199592, 1371.624238, 1377.052195, 1381.418775, 1386.780219, 1390.974381, 1395.317706, 1398.828436, 1402.576511, 1405.746341, 1407.872955, 1410.379575, 1413.565309, 1417.284177, 1420.616611, 1425.014467, 1429.275053, 1434.229709, 1438.773303, 1443.707343, 1448.455794, 1453.576119, 1457.42176, 1461.414971, 1466.081261, 1470.443222, 1474.718944, 1478.889183, 1484.019158, 1487.851926, 1488.804159, 1489.13731, 1490.87038, 1493.29106, 1495.634886, 1498.680066, 1502.174068, 1506.640375, 1511.113771, 1516.423289, 1521.314333, 1526.86749, 1532.073705, 1536.250153, 1540.518169, 1544.91619, 1548.976936, 1552.448711, 1555.810293, 1558.574274, 1561.72279, 1565.985329, 1570.310282, 1574.137335, 1576.269859, 1578.543174, 1580.904877, 1583.560612, 1585.489381, 1588.720229, 1592.880536, 1597.714071, 1602.131326, 1606.019447, 1608.856626, 1611.514663, 1613.445889, 1616.24673, 1620.639355, 1624.596923, 1629.55729, 1634.159579, 1638.716548, 1646.507509, 1655.214966, 1662.27956, 1667.168343, 1675.291012, 1684.948162, 1693.953413, 1702.659964, 1709.527994, 1716.719461, 1721.790896, 1727.981918, 1734.751721, 1740.795154, 1748.392509, 1756.427728, 1764.280847, 1772.222397, 1777.911001, 1783.281997, 1790.231304], "activity5": [1064.448811, 1059.828373, 1058.360349, 1062.752748, 1066.897418, 1071.734376, 1082.901043, 1092.946806, 1099.670553, 1106.736797, 1112.197488, 1106.903774, 1101.084213, 1095.873242, 1091.104782, 1080.555618, 1075.690489, 1065.933218, 1065.935843, 1066.920551, 1066.785091, 1071.836834, 1077.348171, 1087.620522, 1102.996144, 1121.878813, 1141.372372, 1159.359013, 1173.850461, 1187.008734, 1197.869146, 1211.511811, 1225.743622, 1236.515082, 1255.560397, 1265.963787, 1273.575116, 1288.817036, 1301.441641, 1314.717414, 1322.082344, 1334.767183, 1350.049459, 1355.042663, 1355.941635, 1350.148394, 1348.447756, 1346.827681, 1358.022015, 1368.390811, 1378.332228, 1386.668162, 1392.895943, 1392.143483, 1395.239253, 1400.67425, 1408.919215, 1420.060344, 1429.288189, 1428.264408, 1417.45049, 1404.970108, 1409.919387, 1429.230379, 1438.631338, 1432.338714, 1436.639767, 1436.410805, 1438.919089, 1439.915226, 1441.20842, 1443.276084, 1441.892261, 1438.15452, 1440.78709, 1442.708784, 1444.917152, 1457.535092, 1477.052266, 1499.176667, 1513.225229, 1527.923305, 1535.454132, 1539.022269, 1531.97232, 1530.955316, 1540.579846, 1550.592751, 1558.602963, 1556.995927, 1554.546909, 1535.185832, 1506.116115, 1492.036736, 1489.931662, 1483.883449, 1493.078956, 1507.735875, 1525.432368, 1545.018056, 1559.505223, 1579.022646, 1584.972451, 1591.497749, 1596.805621, 1589.625135, 1584.240904, 1592.649296, 1605.570212, 1618.193472, 1625.10784, 1628.325443, 1631.229229, 1643.809553, 1645.992342, 1647.522729, 1641.818415, 1639.173296, 1637.159776, 1632.270996, 1622.609007, 1612.852316, 1600.484929, 1606.066177, 1614.515265, 1610.206832, 1606.714001, 1607.67849, 1607.418993, 1623.54945, 1653.732064, 1683.585349, 1707.65823, 1724.121166, 1733.571342, 1759.360836, 1789.314868, 1807.133116, 1803.497322, 1831.329743, 1861.666677, 1878.055486, 1890.547888, 1891.047705, 1880.425864, 1849.813702, 1832.334139, 1829.330033, 1823.567332, 1832.117781, 1839.461896, 1838.962728, 1833.412986, 1820.93892, 1808.86627, 1804.271928], "activity10": [1081.87266, 1077.126414, 1072.732424, 1070.349359, 1068.619066, 1068.68982, 1074.004329, 1080.386335, 1086.574153, 1093.535125, 1100.03964, 1100.81765, 1100.43826, 1099.275904, 1097.408704, 1091.108928, 1086.187921, 1078.333129, 1075.387004, 1072.986412, 1070.199862, 1071.250585, 1073.182044, 1079.04962, 1088.618995, 1101.396529, 1116.014721, 1131.195795, 1145.607019, 1160.209486, 1173.901181, 1188.693526, 1203.373458, 1215.590035, 1231.85347, 1243.535157, 1253.754406, 1267.869297, 1280.593267, 1293.875725, 1303.331482, 1315.434485, 1329.383267, 1337.629309, 1343.061725, 1344.263635, 1346.930558, 1348.262133, 1354.979689, 1361.01927, 1367.10573, 1373.152846, 1378.963313, 1382.356036, 1387.496226, 1393.612654, 1400.655337, 1408.934371, 1415.967444, 1418.244054, 1415.229286, 1410.611408, 1414.303941, 1424.982572, 1429.890472, 1426.420574, 1429.277708, 1431.374049, 1435.264382, 1437.33877, 1438.898309, 1441.225786, 1440.771172, 1438.867854, 1440.537724, 1442.108125, 1443.389012, 1450.252677, 1461.642475, 1476.185263, 1487.745181, 1500.961535, 1511.966642, 1521.152317, 1523.706981, 1527.682856, 1536.106687, 1543.379336, 1548.95521, 1549.191003, 1549.798202, 1541.406774, 1526.214444, 1516.70206, 1511.666055, 1503.155167, 1501.409847, 1503.996103, 1511.542715, 1523.003253, 1533.826123, 1550.335728, 1560.975153, 1571.628962, 1581.116268, 1582.992754, 1584.121498, 1590.492577, 1598.812194, 1606.7631, 1611.672553, 1615.585245, 1620.772634, 1631.167543, 1635.975854, 1639.970249, 1639.360294, 1639.53192, 1639.647821, 1636.954202, 1631.111831, 1624.154616, 1615.211621, 1615.068841, 1616.820367, 1612.160478, 1608.500439, 1607.810475, 1607.9066, 1616.894808, 1633.848661, 1652.772286, 1670.899153, 1686.650855, 1701.114984, 1725.532048, 1752.071616, 1771.690479, 1778.98624, 1801.939456, 1827.318299, 1845.273011, 1860.119866, 1868.102571, 1871.027022, 1860.136746, 1852.232335, 1849.639091, 1843.188904, 1841.775323, 1839.887881, 1836.777004, 1832.791138, 1825.733961, 1819.482006, 1816.420589], "activity20": [1087.302136, 1084.745415, 1082.185351, 1080.669253, 1079.283556, 1078.692769, 1080.610468, 1082.862104, 1084.883946, 1087.505695, 1090.295074, 1090.672925, 1090.737847, 1090.637537, 1090.433689, 1088.165355, 1086.710544, 1083.63319, 1082.858081, 1082.029238, 1080.496786, 1080.373052, 1080.508672, 1082.547471, 1086.52313, 1092.301261, 1099.515395, 1107.647599, 1116.267053, 1125.710763, 1135.504522, 1146.819198, 1158.851789, 1170.389339, 1184.646145, 1197.056253, 1208.892577, 1222.835163, 1236.054814, 1249.616618, 1261.175023, 1273.975913, 1287.602797, 1298.087221, 1306.930235, 1313.12424, 1319.767193, 1325.504351, 1333.604919, 1341.039949, 1348.111124, 1354.912152, 1361.218277, 1365.758183, 1370.850079, 1376.369549, 1382.452502, 1389.210265, 1395.570286, 1399.413818, 1400.414775, 1400.295595, 1404.275394, 1411.950562, 1416.852781, 1417.361399, 1420.805449, 1423.582116, 1426.880354, 1428.995251, 1430.771451, 1433.145991, 1434.410037, 1434.807748, 1436.488089, 1437.885029, 1439.338213, 1443.667527, 1450.560007, 1459.349373, 1466.922472, 1475.5612, 1483.200988, 1490.333795, 1494.705826, 1500.153101, 1508.140284, 1516.032072, 1523.25575, 1527.671219, 1531.891996, 1531.088918, 1526.060015, 1523.12544, 1521.728182, 1518.109449, 1517.392018, 1518.152303, 1520.909748, 1525.371376, 1529.584328, 1536.794567, 1541.645031, 1547.500543, 1553.585587, 1556.250672, 1559.207449, 1565.468693, 1573.324308, 1581.424746, 1588.093861, 1594.373801, 1600.906159, 1609.8007, 1615.551449, 1620.584605, 1623.115246, 1625.982937, 1628.545324, 1629.301348, 1628.044289, 1625.847118, 1622.376672, 1623.028454, 1624.130985, 1621.612936, 1619.03469, 1617.626728, 1616.387895, 1619.642074, 1627.291382, 1636.547664, 1646.138797, 1655.453064, 1664.818839, 1679.971491, 1697.46812, 1712.636047, 1722.497273, 1741.481984, 1762.638612, 1780.439444, 1796.814349, 1809.649058, 1819.973439, 1823.126675, 1826.807171, 1831.999256, 1834.223301, 1838.493301, 1841.316045, 1842.158016, 1841.422868, 1837.947075, 1833.85939, 1830.544297], "activity30": [1086.197267, 1084.899288, 1083.588475, 1082.934176, 1082.296376, 1082.04884, 1083.396363, 1084.881398, 1086.162982, 1087.896439, 1089.783241, 1090.000623, 1089.987416, 1089.913343, 1089.733592, 1088.146364, 1087.023257, 1084.679919, 1083.777593, 1082.850235, 1081.516695, 1081.267253, 1081.280364, 1082.65751, 1085.466209, 1089.639705, 1094.933762, 1100.951717, 1107.379361, 1114.375555, 1121.569193, 1129.73483, 1138.470984, 1146.979744, 1157.464964, 1166.879224, 1176.161298, 1187.166485, 1198.085379, 1209.574261, 1220.07978, 1231.820926, 1244.440625, 1255.255652, 1265.19164, 1273.485219, 1282.097843, 1290.079939, 1299.562225, 1308.545976, 1317.196019, 1325.541604, 1333.404563, 1339.888059, 1346.587742, 1353.362591, 1360.393025, 1367.793548, 1374.775436, 1379.906775, 1382.921077, 1385.000562, 1389.631876, 1396.548922, 1401.479836, 1403.395418, 1407.249361, 1410.602776, 1414.330212, 1417.19232, 1419.777384, 1422.685415, 1424.804732, 1426.329155, 1428.702268, 1430.828809, 1432.869356, 1436.725942, 1442.173461, 1448.856527, 1454.762675, 1461.52396, 1467.801137, 1473.787053, 1477.79766, 1482.506898, 1489.078032, 1495.677405, 1501.960877, 1506.450314, 1510.876315, 1511.9184, 1510.019976, 1509.542825, 1510.246579, 1509.50424, 1510.677054, 1512.901483, 1516.442751, 1521.055364, 1525.343006, 1531.52512, 1535.970524, 1540.924196, 1545.858503, 1548.422789, 1551.048788, 1555.68209, 1561.253521, 1566.93345, 1571.718853, 1576.279005, 1581.239315, 1588.167758, 1593.297034, 1598.130341, 1601.55653, 1605.446925, 1609.327246, 1612.10611, 1613.512217, 1614.26109, 1613.90724, 1616.070714, 1618.319041, 1617.923971, 1617.315301, 1617.379689, 1617.379163, 1620.23393, 1625.95205, 1632.727806, 1639.794977, 1646.672888, 1653.505064, 1664.268446, 1676.634211, 1687.541127, 1695.002889, 1708.77886, 1724.330211, 1737.988406, 1751.065967, 1762.19465, 1771.982078, 1777.185312, 1783.068088, 1790.273451, 1795.772769, 1802.940689, 1809.264519, 1814.184696, 1817.875097, 1819.478329, 1820.496523, 1821.864585], "fairValue": [1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376, 1465.470376], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.1760921, -0.09661647, -0.13820432, -0.04669781, 0.00028349, 0.07974554, 0.20979545, 0.19194218, 0.08901055, 0.1282092, 0.16019974, 0.01691332, -0.05512212, -0.04580378, -0.09295015, -0.08710561, -0.04539829, -0.09110724, -0.00204739, -0.00697131, -0.08854003, -0.04526611, -0.0057849, -0.0125002, 0.05562764, 0.12223723, 0.15572604, 0.2264581, 0.36997015, 0.46150777, 0.50536207, 0.50546223, 0.5499643, 0.52876335, 0.63521256, 0.58541272, 0.52035004, 0.60000181, 0.61553452, 0.63465146, 0.59720537, 0.73670521, 0.8037709, 0.74983032, 0.7370832, 0.74881646, 0.76445934, 0.81016943, 0.8355974, 0.8367046, 0.86060443, 0.82757499, 0.81926713, 0.72973266, 0.70051057, 0.66625095, 0.64653618, 0.64571374, 0.62464245, 0.53812159, 0.45179722, 0.37824973, 0.45105216, 0.54424925, 0.39573207, 0.31709619, 0.38811142, 0.30243884, 0.31225054, 0.25160793, 0.26794387, 0.22600051, 0.15128007, 0.17804305, 0.22587777, 0.26308427, 0.23512815, 0.30957374, 0.29898546, 0.34665518, 0.31679681, 0.3429338, 0.32890676, 0.35350233, 0.26456413, 0.27399145, 0.31929945, 0.29752519, 0.29077777, 0.28278195, 0.34688028, 0.25826944, 0.06400052, 0.02237709, 0.11638081, 0.1623669, 0.15695708, 0.2036045, 0.23313862, 0.29732287, 0.296912, 0.35136454, 0.32253817, 0.36502364, 0.3409736, 0.27260098, 0.27782038, 0.28548972, 0.26284571, 0.22413342, 0.21653417, 0.1776554, 0.20201257, 0.27293826, 0.27618094, 0.24371317, 0.13547255, 0.14422118, 0.14961282, 0.16798829, 0.12179951, 0.20377607, 0.2618653, 0.30344617, 0.27647344, 0.24268429, 0.17665907, 0.1652128, 0.11983918, 0.17359374, 0.27177936, 0.24419794, 0.30532909, 0.28242573, 0.27885704, 0.47543067, 0.52884405, 0.42680825, 0.29410113, 0.48721349, 0.57644612, 0.5344527, 0.51397818, 0.40337062, 0.42066974, 0.29541431, 0.35956875, 0.39177511, 0.34837452, 0.43643016, 0.45957752, 0.44710744, 0.45012958, 0.32098703, 0.30209589, 0.38969198], "advancing": [24, 39, 17, 32, 19, 26, 39, 26, 18, 26, 17, 15, 31, 23, 25, 12, 20, 12, 32, 20, 22, 31, 25, 22, 34, 32, 31, 26, 28, 37, 19, 32, 26, 27, 38, 26, 31, 41, 25, 25, 21, 38, 29, 11, 26, 15, 28, 23, 37, 27, 30, 28, 23, 18, 35, 28, 31, 33, 24, 15, 14, 22, 43, 35, 27, 6, 36, 22, 31, 20, 26, 29, 22, 18, 29, 22, 30, 40, 33, 29, 18, 26, 21, 30, 17, 31, 37, 26, 27, 16, 23, 15, 12, 36, 35, 14, 33, 34, 33, 34, 24, 39, 13, 32, 24, 8, 25, 36, 27, 25, 22, 24, 33, 40, 14, 17, 15, 29, 28, 12, 17, 14, 22, 32, 27, 9, 26, 27, 21, 41, 30, 30, 28, 23, 28, 42, 36, 23, 12, 45, 41, 18, 27, 19, 23, 6, 34, 35, 22, 32, 24, 19, 15, 21, 27, 22], "declining": [22, 6, 28, 13, 26, 20, 7, 19, 27, 20, 29, 30, 15, 23, 20, 33, 24, 33, 14, 26, 23, 13, 20, 23, 10, 14, 14, 18, 16, 9, 26, 13, 18, 18, 7, 19, 12, 4, 22, 22, 26, 8, 19, 36, 22, 32, 18, 24, 9, 20, 17, 19, 25, 30, 14, 19, 16, 16, 23, 31, 35, 27, 5, 13, 21, 42, 10, 26, 17, 28, 23, 18, 27, 31, 20, 25, 19, 9, 16, 20, 31, 23, 27, 19, 32, 17, 11, 22, 20, 31, 26, 34, 35, 11, 14, 35, 16, 12, 14, 14, 24, 8, 36, 15, 25, 41, 24, 12, 21, 24, 26, 25, 15, 8, 34, 31, 32, 19, 20, 37, 31, 34, 27, 16, 21, 39, 22, 22, 28, 8, 20, 19, 22, 26, 21, 7, 14, 26, 38, 4, 9, 30, 22, 31, 27, 44, 16, 14, 28, 17, 25, 27, 33, 28, 23, 28]}, "constituents": [{"ticker": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 6.33, "low": 4.93, "close": 6.11}, "weekly_return": 22.93762575}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 94.08, "high": 116.88, "low": 91.68, "close": 116.44}, "weekly_return": 22.59423036}, {"ticker": "DT3", "name": "Dollar Tree, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999}, "weekly_return": 20.32589487}, {"ticker": "DLTR", "name": "Dollar Tree, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 82.230003, "high": 98.199997, "low": 79.830002, "close": 98.199997}, "weekly_return": 20.28417222}, {"ticker": "MAXO", "name": "Max Stock Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3678.0, "high": 3990.0, "low": 3520.0, "close": 3955.0}, "weekly_return": 10.47486034}, {"ticker": "DG", "name": "Dollar General Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61}, "weekly_return": 4.69474681}, {"ticker": "DGCO34", "name": "Dollar General Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 22.49, "high": 23.379999, "low": 21.4, "close": 22.92}, "weekly_return": 4.65753425}, {"ticker": "DGG", "name": "Dollar General Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1835.0, "high": 1902.0, "low": 1835.0, "close": 1902.0}, "weekly_return": 3.65122616}, {"ticker": "PSMT", "name": "PriceSmart Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 165.71, "high": 171.75, "low": 164.18, "close": 169.99}, "weekly_return": 3.24324324}, {"ticker": "DGEN", "name": "Dollar General Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 92.120003, "high": 95.099998, "low": 87.459999, "close": 93.699997}, "weekly_return": 3.08030246}, {"ticker": "2782", "name": "Seria Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3695.0, "high": 3860.0, "low": 3490.0, "close": 3795.0}, "weekly_return": 2.98507463}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 36.68, "high": 38.0, "low": 32.51, "close": 37.82}, "weekly_return": 2.93957539}, {"ticker": "TGTB34", "name": "Target Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 622.159973, "high": 660.869995, "low": 609.719971, "close": 647.400024}, "weekly_return": 1.6438276}, {"ticker": "TGT", "name": "Target Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2250.0, "low": 2152.0, "close": 2232.0}, "weekly_return": 1.45454545}, {"ticker": "7532", "name": "Pan Pacific International Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 862.900024, "high": 907.400024, "low": 801.0, "close": 878.200012}, "weekly_return": 1.30349379}, {"ticker": "TGT", "name": "Target Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 126.52, "high": 131.202, "low": 124.05, "close": 127.07}, "weekly_return": 1.17038217}, {"ticker": "TGT", "name": "Target Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7755.0, "high": 8095.0, "low": 7670.0, "close": 7845.0}, "weekly_return": 1.16054159}, {"ticker": "DIA", "name": "Distribuidora Internacional de Alimentaci\u00f3n, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 39.549999, "high": 40.299999, "low": 38.349998, "close": 39.799999}, "weekly_return": 1.14358583}, {"ticker": "TBBBN", "name": "BBB FOODS INC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 646.0, "high": 665.0, "low": 565.0, "close": 650.679993}, "weekly_return": 0.72445712}, {"ticker": "BME", "name": "B&M European Value Retail plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 180.0, "low": 169.136993, "close": 171.0}, "weekly_return": 0.64744322}, {"ticker": "3080", "name": "Jason Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 755.0, "low": 739.0, "close": 752.0}, "weekly_return": 0.26666667}, {"ticker": "7646", "name": "PLANT Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1778.0, "high": 1792.0, "low": 1692.0, "close": 1774.0}, "weekly_return": 0.16939582}, {"ticker": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 81.78, "high": 84.94, "low": 78.01, "close": 81.63}, "weekly_return": -0.25659824}, {"ticker": "DYH", "name": "Target Corporation", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 110.400002, "high": 112.199997, "low": 108.0, "close": 108.599998}, "weekly_return": -0.54944965}, {"ticker": "TGTC", "name": "Target Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 107.599998, "high": 112.599998, "low": 107.599998, "close": 108.599998}, "weekly_return": -0.54944965}, {"ticker": "8203", "name": "Mr Max Holdings Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 720.0, "low": 700.0, "close": 710.0}, "weekly_return": -0.9762901}, {"ticker": "2722", "name": "IK HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 377.810024, "high": 378.786277, "low": 370.0, "close": 373.0}, "weekly_return": -1.01736397}, {"ticker": "2698", "name": "Can Do Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3275.0, "high": 3300.0, "low": 3205.0, "close": 3245.0}, "weekly_return": -1.06707317}, {"ticker": "TOKMAN", "name": "Tokmanni Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7.145, "high": 7.3, "low": 6.96, "close": 7.055}, "weekly_return": -1.25962211}, {"ticker": "EPR", "name": "Europris ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 93.900002, "high": 94.300003, "low": 92.199997, "close": 92.599998}, "weekly_return": -1.27932299}, {"ticker": "DOL", "name": "Dollarama Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 179.149994, "high": 180.050003, "low": 172.419998, "close": 176.300003}, "weekly_return": -1.40372184}, {"ticker": "DMART", "name": "Avenue Supermarts Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4150.0, "high": 4154.899902, "low": 4000.100098, "close": 4054.5}, "weekly_return": -1.5180957}, {"ticker": "BJ", "name": "BJs Wholesale Club Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 86.58, "high": 86.7, "low": 83.65, "close": 85.28}, "weekly_return": -1.56971376}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2101.0, "high": 2148.98999, "low": 1993.0, "close": 2024.079956}, "weekly_return": -2.92182465}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 9945.0, "high": 9945.0, "low": 9470.0, "close": 9600.0}, "weekly_return": -3.46907994}, {"ticker": "141A", "name": "TRIAL Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3075.0, "low": 2617.0, "close": 2865.0}, "weekly_return": -3.56782228}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 120.685, "high": 121.05, "low": 114.71, "close": 115.75}, "weekly_return": -3.75821069}, {"ticker": "WALM34", "name": "Walmart Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 37.970001, "high": 38.380001, "low": 36.290001, "close": 36.470001}, "weekly_return": -3.95048712}, {"ticker": "CTO", "name": "Costco Wholesale Corporation", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 879.099976, "high": 894.799988, "low": 848.599976, "close": 848.599976}, "weekly_return": -4.39387123}, {"ticker": "139480", "name": "E-MART Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 86100.0}, "weekly_return": -4.86187845}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 105.32, "high": 105.32, "low": 98.360001, "close": 98.57}, "weekly_return": -5.20292637}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 103.839996, "high": 104.099998, "low": 98.260002, "close": 98.260002}, "weekly_return": -5.26417176}, {"ticker": "VCTR", "name": "Victory Supermarket Chain Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5997.897866, "high": 6210.858733, "low": 5732.946242, "close": 5753.942383}, "weekly_return": -5.39207968}, {"ticker": "WALMEX", "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 55.27, "high": 56.099998, "low": 51.650002, "close": 52.48}, "weekly_return": -5.49252486}, {"ticker": "COWC34", "name": "Costco Wholesale Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 127.540001, "high": 129.339996, "low": 119.599998, "close": 120.480003}, "weekly_return": -6.1974454}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 17750.0, "high": 17750.0, "low": 16428.839844, "close": 16624.029297}, "weekly_return": -6.34349692}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 31840.0, "high": 31840.0, "low": 29260.0, "close": 29660.0}, "weekly_return": -6.84673367}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 46.02, "high": 46.48, "low": 42.32, "close": 42.82}, "weekly_return": -6.93327133}, {"ticker": "COST", "name": "Costco Wholesale Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1026.13, "high": 1027.5, "low": 945.45, "close": 956.32}, "weekly_return": -6.994476}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-05-29", "ohlc": {"open": 890.200012, "high": 891.0, "low": 812.799988, "close": 812.799988}, "weekly_return": -8.42721834}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}