{"index": {"name": "Discount Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituents": 50, "countries": 16, "exchanges": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1655.953957, "weekly_return": 2.01093823, "constituents": 49, "advancing": 38, "declining": 11, "unchanged": 0, "countries": 16, "exchanges": 17, "trend_line": 1621.621292, "activity_lines": {"activity_5": 1636.176181, "activity_10": 1624.387845, "activity_20": 1619.710962, "activity_30": 1623.640959}, "fair_value": 1331.262743, "trend_signal": 0, "rate_of_change": 0.24503785}, "summary": "For the week ending 17 July 2026, Discount Stores advanced 2.01% with 38 advancing, 11 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/discount-stores/share-image.svg"}}, "chart": {"name": "Discount Stores", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [992.60644691, 991.43663356, 998.12004635, 1000.84332834, 979.50457878, 973.54971699, 971.56728466, 969.24105286, 949.06040122, 953.89300242, 936.52931795, 956.02573397, 956.19985376, 950.05973175, 964.29926503, 967.63784206, 986.62355004, 1005.53444835, 1024.51876794, 1040.82426206, 1052.0822163, 1059.76527916, 1070.96201576, 1078.03001351, 1095.99709795, 1108.56348275, 1110.81312755, 1142.62748471, 1134.38869893, 1139.74504588, 1168.1802037, 1172.98632304, 1186.84486073, 1179.96134086, 1202.69637669, 1222.06969144, 1205.96536687, 1201.86111599, 1187.37500615, 1199.55481805, 1199.13526548, 1228.03487814, 1230.28952147, 1234.85548182, 1240.1528726, 1242.76269065, 1233.25112652, 1244.35041731, 1253.27399055, 1264.29705657, 1276.6881116, 1278.47468111, 1260.74823116, 1238.45681568, 1231.13729614, 1270.04612884, 1306.21792739, 1285.89495031, 1249.94496304, 1279.90907025, 1277.82305753, 1286.51943857, 1278.62681679, 1277.9449827, 1285.5642967, 1277.68377412, 1271.50904924, 1285.14176232, 1284.58814714, 1286.66458976, 1314.06132449, 1339.33798196, 1359.69562163, 1353.53449299, 1369.00772256, 1366.77426429, 1366.97761756, 1344.81574896, 1357.57506267, 1386.14484736, 1390.58002675, 1390.11561555, 1369.66848798, 1372.43855192, 1331.31011139, 1295.00481662, 1315.00348526, 1331.21623847, 1313.22963022, 1341.15970161, 1357.37196077, 1378.03327197, 1395.23543814, 1394.73956833, 1424.14067728, 1405.37241621, 1416.46574127, 1421.02860902, 1393.64363873, 1398.1037448, 1428.84484473, 1445.292877, 1450.27884332, 1441.25525376, 1441.14250101, 1448.92828269, 1478.14809269, 1457.64494479, 1457.41699237, 1441.80518374, 1449.90462994, 1451.74283905, 1438.97083543, 1422.80029882, 1415.62744121, 1403.58680663, 1441.10053365, 1446.43976341, 1414.69967009, 1410.51819773, 1426.90238696, 1428.36648804, 1469.30573178, 1511.12643133, 1529.14293658, 1537.03777835, 1538.83426937, 1542.28509828, 1600.3321651, 1629.25163181, 1616.92732373, 1575.85844702, 1666.93800201, 1698.5281269, 1681.07893803, 1681.08372595, 1662.02647044, 1649.68732458, 1593.08247636, 1606.91324817, 1630.66896342, 1613.2301491, 1641.51212672, 1636.64933933, 1624.34553487, 1614.61003541, 1592.87701146, 1589.88152551, 1599.448992, 1585.23738666, 1627.72527318, 1601.05832203, 1639.33425044, 1629.96844526, 1623.31019177, 1655.953957], "weeklyReturn": [0.40920829, -0.11785268, 0.67411396, 0.27284113, -2.13207692, -0.60794629, -0.20362929, -0.23943085, -2.08210863, 0.50919849, -1.82029687, 2.08177316, 0.01821288, -0.64213794, 1.498804, 0.34621794, 1.96206754, 1.91672886, 1.88798301, 1.59152713, 1.08163834, 0.7302721, 1.05652986, 0.65996717, 1.66665902, 1.14657099, 0.20293333, 2.86406024, -0.72103865, 0.47217915, 2.49487005, 0.41141934, 1.18147479, -0.57998481, 1.92676108, 1.61082341, -1.31779101, -0.34032908, -1.20530647, 1.02577634, -0.03497569, 2.41003776, 0.18359766, 0.37112893, 0.42898872, 0.21044325, -0.76535643, 0.90000249, 0.71712703, 0.87954159, 0.98007466, 0.13993782, -1.38653117, -1.76810999, -0.59101936, 3.16039753, 2.84806967, -1.5558642, -2.79571728, 2.39723413, -0.16298132, 0.68056223, -0.6134864, -0.0533255, 0.59621612, -0.61300105, -0.48327489, 1.07216799, -0.04307814, 0.16164267, 2.12928334, 1.92355235, 1.51997778, -0.45312558, 1.14317217, -0.16314432, 0.01487834, -1.62123127, 0.94877783, 2.10447182, 0.31996507, -0.03339694, -1.47089403, 0.20224339, -2.99674186, -2.72703516, 1.54429299, 1.23290572, -1.35114099, 2.12682312, 1.20882391, 1.52215544, 1.24831283, -0.03554022, 2.10799992, -1.31786567, 0.78935127, 0.32213047, -1.92712308, 0.32003203, 2.19877102, 1.15114194, 0.34497965, -0.62219687, -0.00782323, 0.54025065, 2.01664985, -1.38708347, -0.01563841, -1.07119711, 0.56175732, 0.12678138, -0.87977039, -1.12375708, -0.50413664, -0.85055109, 2.67270445, 0.37049669, -2.19435984, -0.29557315, 1.16157234, 0.10260695, 2.86615824, 2.84628983, 1.19225664, 0.51629194, 0.11688008, 0.22424955, 3.76370535, 1.80709151, -0.75643982, -2.53993337, 5.7796787, 1.89509897, -1.02731233, 0.00028481, -1.13362917, -0.74241572, -3.43124708, 0.86817676, 1.4783446, -1.06942701, 1.75312727, -0.29623829, -0.75176791, -0.59934905, -1.34602309, -0.18805507, 0.60177229, -0.88853133, 2.68022234, -1.63829558, 2.39066422, -0.57131761, -0.40848972, 2.01093823], "trendLine": [973.451974, 974.307375, 975.531469, 977.053343, 977.140921, 976.461915, 975.864486, 974.81348, 973.826034, 973.19201, 972.136301, 971.968122, 971.770536, 970.7778, 970.209173, 970.022768, 969.789453, 970.189706, 971.220822, 972.518631, 974.461809, 977.854076, 982.172885, 986.940841, 991.718545, 996.916542, 1001.937279, 1008.023719, 1013.662195, 1018.701658, 1024.554116, 1030.605772, 1036.8966, 1042.8672, 1050.306927, 1058.590926, 1066.404195, 1074.158197, 1082.102017, 1090.290745, 1099.044276, 1108.111248, 1117.24757, 1126.740762, 1135.935882, 1145.10671, 1153.327629, 1161.288162, 1168.913336, 1176.362429, 1183.849292, 1191.139605, 1197.465813, 1202.813373, 1207.318046, 1212.700801, 1219.214294, 1223.989876, 1227.841752, 1232.513886, 1236.168648, 1239.953085, 1243.012484, 1246.278605, 1249.040869, 1250.894672, 1253.079461, 1255.855483, 1259.095921, 1261.99958, 1265.830448, 1269.540552, 1273.854088, 1277.810056, 1282.105217, 1286.238936, 1290.696486, 1294.04533, 1297.522033, 1301.583626, 1305.380023, 1309.101387, 1312.732063, 1317.198121, 1320.537214, 1321.369171, 1321.662023, 1323.172732, 1325.282221, 1327.323909, 1329.975539, 1333.026, 1336.912954, 1340.806107, 1345.42532, 1349.681608, 1354.513497, 1359.043059, 1362.678242, 1366.392881, 1370.218998, 1373.750828, 1376.770268, 1379.694294, 1382.098786, 1384.837254, 1388.542936, 1392.303909, 1395.631974, 1397.487318, 1399.464805, 1401.519046, 1403.829124, 1405.507849, 1408.318427, 1411.937826, 1416.141061, 1419.981845, 1423.36418, 1425.67613, 1427.993811, 1429.671585, 1432.140594, 1436.020157, 1439.520232, 1443.909077, 1447.988028, 1452.029911, 1458.919529, 1466.624458, 1472.893874, 1477.24606, 1484.468032, 1493.043794, 1501.041676, 1508.78019, 1514.90947, 1521.310882, 1525.833065, 1531.336667, 1537.362145, 1542.745055, 1549.496432, 1556.624733, 1563.582003, 1570.61611, 1575.675326, 1580.456718, 1586.615029, 1592.439002, 1599.133098, 1604.889493, 1610.55711, 1614.518511, 1617.657419, 1621.621292], "activity5": [979.549317, 985.586372, 991.768191, 996.31872, 991.382404, 985.064907, 979.357049, 974.198403, 964.238139, 959.340937, 950.36328, 950.352454, 951.435771, 951.341794, 955.927707, 960.932727, 970.192415, 983.715882, 1000.278482, 1017.312311, 1032.997125, 1045.613335, 1057.085676, 1066.552178, 1078.440291, 1090.83901, 1100.222194, 1116.806973, 1125.867792, 1132.956814, 1146.607693, 1157.886163, 1169.639267, 1176.150038, 1187.200979, 1200.512935, 1204.864152, 1205.648681, 1200.603424, 1199.123859, 1197.713881, 1207.466069, 1216.498504, 1225.157699, 1232.417325, 1237.840354, 1237.184367, 1239.880393, 1244.61355, 1251.793163, 1261.493514, 1269.527695, 1268.638155, 1259.224955, 1248.359727, 1252.674761, 1269.48986, 1277.681084, 1272.21253, 1275.966136, 1275.772952, 1277.960101, 1278.829608, 1279.956379, 1281.756253, 1280.552272, 1277.299334, 1279.591327, 1281.264452, 1283.186846, 1294.168133, 1311.149802, 1330.395422, 1342.617076, 1355.400049, 1361.948994, 1365.051528, 1358.92413, 1358.041828, 1366.413416, 1375.120922, 1382.086573, 1380.693983, 1378.567897, 1361.741432, 1336.468852, 1324.234175, 1322.411224, 1317.15622, 1325.158502, 1337.908231, 1353.387254, 1370.398346, 1382.976202, 1399.920432, 1405.07651, 1410.730332, 1415.342945, 1409.107691, 1404.4322, 1411.739539, 1422.964726, 1433.930092, 1439.93758, 1442.733377, 1445.255183, 1456.17803, 1458.076147, 1459.407206, 1454.456879, 1452.16219, 1450.415146, 1446.171119, 1437.781853, 1429.309414, 1418.568614, 1423.420243, 1430.761104, 1427.024004, 1422.433122, 1423.644253, 1423.789046, 1438.429189, 1465.485168, 1492.118198, 1513.474526, 1528.087324, 1536.485881, 1559.368168, 1585.943229, 1601.736274, 1598.513724, 1623.182747, 1650.071618, 1664.597695, 1675.670214, 1676.113222, 1666.698646, 1639.565832, 1624.072986, 1621.443091, 1616.361241, 1623.959806, 1630.482455, 1629.999378, 1625.108982, 1614.044841, 1603.339079, 1599.264513, 1592.932769, 1603.370863, 1604.045625, 1616.933608, 1623.402808, 1625.617961, 1636.176181], "activity10": [968.107727, 973.708874, 979.917199, 985.589352, 986.184422, 985.208816, 983.492293, 981.145977, 974.963055, 969.952862, 962.415965, 959.443456, 957.146439, 954.495222, 955.356349, 957.10095, 962.404986, 970.873618, 982.134064, 994.987175, 1008.306618, 1020.922021, 1033.687019, 1045.650524, 1058.554039, 1071.347845, 1081.988393, 1096.155377, 1106.3318, 1115.484469, 1128.008606, 1139.295712, 1151.043986, 1159.433751, 1170.103862, 1182.356407, 1189.617144, 1194.401612, 1195.475267, 1197.800047, 1198.961093, 1204.813795, 1210.075549, 1215.377576, 1220.644688, 1225.705286, 1228.660273, 1233.137207, 1238.464077, 1244.596977, 1251.805664, 1257.929131, 1259.912519, 1257.289128, 1253.269437, 1256.487998, 1265.787188, 1270.064621, 1267.050338, 1269.544603, 1271.375737, 1274.767397, 1276.577765, 1277.939099, 1279.967796, 1279.574089, 1277.918839, 1279.373334, 1280.740866, 1281.856057, 1287.829644, 1297.74011, 1310.391629, 1320.448963, 1331.945257, 1341.518315, 1349.508519, 1351.7335, 1355.193375, 1362.520721, 1368.845732, 1373.695055, 1373.903489, 1374.434246, 1367.143394, 1353.936991, 1345.671609, 1341.298984, 1333.90333, 1332.392152, 1334.646569, 1341.261372, 1351.223519, 1360.630655, 1374.977974, 1384.225054, 1393.482418, 1401.724626, 1403.354797, 1404.333822, 1409.866793, 1417.090808, 1423.99846, 1428.264671, 1431.664641, 1436.171084, 1445.198295, 1449.376163, 1452.846834, 1452.319479, 1452.470178, 1452.572193, 1450.234752, 1445.162815, 1439.122266, 1431.356421, 1431.235644, 1432.759228, 1428.715617, 1424.688416, 1424.209014, 1424.414034, 1432.487578, 1447.613341, 1464.408903, 1480.575973, 1494.643296, 1507.561066, 1529.290205, 1552.902293, 1570.296626, 1576.768892, 1597.119405, 1619.620263, 1635.541237, 1648.700609, 1655.776009, 1658.368069, 1648.715571, 1641.709572, 1639.428945, 1633.727777, 1632.489302, 1630.828972, 1628.056655, 1624.545764, 1618.292027, 1612.750918, 1610.036728, 1604.622854, 1607.328157, 1605.238445, 1610.329299, 1613.756877, 1616.095334, 1624.387845], "activity20": [970.216086, 972.065557, 974.406947, 976.836303, 977.13339, 976.872173, 976.420631, 975.85257, 973.478189, 971.776079, 968.648842, 967.651061, 966.679251, 965.052182, 964.709505, 964.62939, 966.285942, 969.617663, 974.540746, 980.734427, 987.751423, 995.216921, 1003.4234, 1011.956155, 1021.832506, 1032.350929, 1042.440681, 1054.897296, 1065.743616, 1076.217548, 1088.51458, 1100.166239, 1112.104613, 1122.289104, 1133.544067, 1145.508883, 1154.728374, 1162.512498, 1167.982105, 1173.836188, 1178.894453, 1186.00481, 1192.528611, 1198.728563, 1204.68624, 1210.206016, 1214.180884, 1218.62979, 1223.444165, 1228.742235, 1234.627301, 1240.165812, 1243.513764, 1244.386803, 1244.284196, 1247.751758, 1254.435795, 1258.706916, 1259.154069, 1262.156993, 1264.578611, 1267.453751, 1269.298716, 1270.848566, 1272.918877, 1274.022417, 1274.371597, 1275.836951, 1277.055334, 1278.322359, 1282.092085, 1288.091144, 1295.7392, 1302.329304, 1309.84506, 1316.49158, 1322.696857, 1326.502147, 1331.242036, 1338.190332, 1345.055141, 1351.338782, 1355.181763, 1358.855028, 1358.161329, 1353.792146, 1351.245117, 1350.035043, 1346.892557, 1346.273689, 1346.939346, 1349.366505, 1353.247702, 1356.912437, 1363.181063, 1367.399697, 1372.491038, 1377.78128, 1380.100511, 1382.672758, 1388.115783, 1394.943073, 1401.982469, 1407.778616, 1413.236326, 1418.912528, 1426.6386, 1431.635113, 1436.007874, 1438.207189, 1440.698616, 1442.924479, 1443.582963, 1442.493132, 1440.586549, 1437.573778, 1438.142246, 1439.101904, 1436.91769, 1434.234973, 1433.053539, 1432.020794, 1434.967625, 1441.806777, 1450.029066, 1458.584194, 1466.890849, 1475.237172, 1488.708738, 1504.253991, 1517.732899, 1526.505138, 1543.360595, 1562.139076, 1577.942741, 1592.482806, 1603.886481, 1613.062971, 1615.880678, 1619.166159, 1623.778875, 1625.760434, 1629.555211, 1632.066836, 1632.808941, 1632.170511, 1629.092876, 1625.472612, 1622.536884, 1618.251876, 1618.222926, 1615.602846, 1616.508094, 1616.652807, 1616.489875, 1619.710962], "activity30": [972.021705, 973.182005, 974.718307, 976.35133, 976.509474, 976.277784, 975.962001, 975.534683, 973.873194, 972.587192, 970.221857, 969.182465, 968.165158, 966.764461, 966.346491, 966.180598, 967.251617, 969.557745, 973.062846, 977.553391, 982.686525, 988.189975, 994.196939, 1000.381269, 1007.417157, 1014.95554, 1022.303707, 1031.380494, 1039.533074, 1047.667451, 1057.311228, 1066.8875, 1076.967441, 1086.197424, 1096.508984, 1107.590453, 1117.098481, 1125.837637, 1133.141948, 1140.719548, 1147.741775, 1156.063749, 1163.946218, 1171.533826, 1178.850736, 1185.742788, 1191.429525, 1197.301963, 1203.236532, 1209.390321, 1215.862945, 1221.967809, 1226.458688, 1229.103269, 1230.930619, 1234.977592, 1241.010955, 1245.312933, 1246.987455, 1250.346636, 1253.269809, 1256.518247, 1259.013326, 1261.267036, 1263.801597, 1265.649526, 1266.979486, 1269.048022, 1270.901742, 1272.680366, 1276.039188, 1280.781609, 1286.598066, 1291.738737, 1297.622457, 1303.084976, 1308.293924, 1311.785489, 1315.884181, 1321.601782, 1327.343486, 1332.810298, 1336.717853, 1340.569884, 1341.480335, 1339.833084, 1339.422395, 1340.038796, 1339.397305, 1340.421659, 1342.360243, 1345.460742, 1349.474254, 1353.205003, 1358.581427, 1362.448982, 1366.757635, 1371.048933, 1373.281228, 1375.566745, 1379.595904, 1384.43938, 1389.376671, 1393.536993, 1397.501393, 1401.812974, 1407.833028, 1412.291222, 1416.492066, 1419.470983, 1422.852745, 1426.225521, 1428.641766, 1429.865712, 1430.518589, 1430.213323, 1432.094788, 1434.049543, 1433.708758, 1432.879985, 1432.959098, 1432.983142, 1435.540184, 1440.636044, 1446.643965, 1452.93542, 1459.059626, 1465.143308, 1474.711195, 1485.700363, 1495.397322, 1502.040198, 1514.278388, 1528.088716, 1540.220016, 1551.835632, 1561.722489, 1570.417834, 1575.04826, 1580.279239, 1586.687775, 1591.582485, 1597.954554, 1603.577322, 1607.946406, 1611.238537, 1612.674724, 1613.591253, 1614.816561, 1614.727681, 1617.004215, 1617.128423, 1619.350665, 1620.603009, 1621.170214, 1623.640959], "fairValue": [1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743, 1331.262743], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "rateOfChange": [0.1911052, 0.08787295, 0.12563735, 0.1560046, 0.00896348, -0.06948906, -0.06118303, -0.10769999, -0.10129589, -0.0651065, -0.108479, -0.01729994, -0.02032844, -0.10215745, -0.05857437, -0.01921287, -0.02405253, 0.04127215, 0.10627983, 0.13362656, 0.19980882, 0.34811698, 0.44166191, 0.48544977, 0.48409224, 0.52414034, 0.50362661, 0.60746717, 0.55935946, 0.49715408, 0.57450167, 0.59066241, 0.61040101, 0.57581441, 0.7133916, 0.78872173, 0.73808199, 0.72711661, 0.73953911, 0.7567427, 0.80286208, 0.82498696, 0.82449501, 0.84969458, 0.81608124, 0.80733676, 0.71791728, 0.69022304, 0.65661343, 0.63726649, 0.63644187, 0.61581428, 0.5311055, 0.44657308, 0.37451138, 0.44584399, 0.53710635, 0.39169341, 0.31469835, 0.38051597, 0.29652907, 0.30614245, 0.24673506, 0.2627585, 0.22164097, 0.14841812, 0.17465811, 0.22153599, 0.25802634, 0.2306146, 0.30355541, 0.29309644, 0.33977142, 0.31055111, 0.33613454, 0.32241652, 0.34655692, 0.25946022, 0.26866934, 0.3130269, 0.29167523, 0.28507898, 0.27734109, 0.34021093, 0.25349968, 0.06300141, 0.02216277, 0.11430373, 0.15942658, 0.15405685, 0.19977264, 0.22936219, 0.29158876, 0.29120467, 0.34451014, 0.3163526, 0.35800214, 0.33440508, 0.26748108, 0.27259839, 0.28001588, 0.25775661, 0.21979532, 0.212383, 0.17427716, 0.19813837, 0.26758971, 0.27085752, 0.23903294, 0.13293934, 0.14150304, 0.14678761, 0.16482673, 0.11958186, 0.19996886, 0.25700147, 0.29769264, 0.27121479, 0.23819565, 0.16242856, 0.16256715, 0.11749169, 0.17269763, 0.27089261, 0.24373439, 0.30488248, 0.28249362, 0.27913787, 0.47448182, 0.5281257, 0.42747248, 0.29548538, 0.48888078, 0.57769934, 0.53567632, 0.51554291, 0.40624075, 0.4225607, 0.29725568, 0.3606949, 0.39347833, 0.35013936, 0.43762104, 0.46003985, 0.44694587, 0.44987132, 0.32211665, 0.30345033, 0.38965388, 0.36706907, 0.4203675, 0.35996972, 0.35314687, 0.24596464, 0.19441759, 0.24503785], "advancing": [27, 18, 26, 17, 15, 31, 23, 25, 12, 20, 12, 33, 21, 22, 32, 26, 23, 34, 32, 31, 26, 28, 37, 19, 32, 26, 27, 38, 26, 32, 41, 25, 25, 21, 38, 29, 11, 26, 15, 28, 23, 37, 27, 30, 28, 23, 18, 35, 28, 31, 33, 24, 15, 14, 22, 43, 35, 27, 6, 36, 22, 31, 20, 26, 29, 22, 18, 29, 22, 30, 40, 33, 29, 18, 26, 21, 30, 17, 31, 37, 26, 27, 16, 23, 15, 12, 36, 35, 14, 33, 34, 33, 34, 24, 39, 13, 32, 24, 8, 25, 36, 27, 25, 22, 24, 33, 40, 14, 17, 15, 29, 28, 12, 17, 14, 22, 32, 27, 9, 26, 28, 21, 41, 30, 30, 29, 23, 28, 42, 36, 23, 12, 45, 41, 18, 27, 19, 23, 6, 34, 35, 22, 32, 24, 19, 15, 21, 27, 22, 24, 31, 9, 35, 23, 27, 38], "declining": [19, 28, 21, 30, 31, 16, 24, 21, 34, 25, 34, 14, 26, 24, 13, 20, 23, 11, 14, 14, 18, 16, 9, 26, 13, 18, 18, 7, 19, 12, 4, 22, 22, 26, 8, 19, 36, 22, 32, 18, 24, 9, 20, 17, 19, 25, 30, 14, 19, 16, 16, 23, 31, 35, 27, 5, 13, 21, 42, 10, 26, 17, 28, 23, 18, 27, 31, 20, 25, 19, 9, 16, 20, 31, 23, 27, 19, 32, 17, 11, 22, 20, 31, 26, 34, 35, 11, 14, 35, 16, 12, 14, 14, 24, 8, 36, 15, 25, 41, 24, 12, 21, 24, 26, 25, 15, 8, 34, 31, 32, 19, 20, 37, 31, 34, 27, 16, 21, 39, 23, 21, 28, 8, 20, 19, 21, 26, 21, 7, 14, 26, 38, 4, 9, 30, 22, 31, 27, 44, 16, 14, 28, 17, 25, 27, 33, 28, 23, 28, 26, 18, 40, 14, 26, 23, 11]}, "constituents": [{"ticker": "DGEN", "name": "Dollar General Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 103.699997, "high": 112.050003, "low": 103.550003, "close": 112.050003}, "weekly_return": 8.62821214}, {"ticker": "DGG", "name": "Dollar General Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2045.0, "high": 2195.0, "low": 2045.0, "close": 2195.0}, "weekly_return": 7.33496333}, {"ticker": "DGCO34", "name": "Dollar General Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 25.6, "high": 27.450001, "low": 25.6, "close": 27.15}, "weekly_return": 7.22748815}, {"ticker": "BJ", "name": "BJs Wholesale Club Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 88.66, "high": 95.91, "low": 88.66, "close": 93.4}, "weekly_return": 6.07609313}, {"ticker": "DG", "name": "Dollar General Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 120.38, "high": 130.61, "low": 118.92, "close": 125.75}, "weekly_return": 5.74335688}, {"ticker": "DLTR", "name": "Dollar Tree, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 109.440002, "high": 114.099998, "low": 108.959999, "close": 114.099998}, "weekly_return": 4.92918898}, {"ticker": "DYH", "name": "Target Corporation", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 119.800003, "high": 124.199997, "low": 117.400002, "close": 124.199997}, "weekly_return": 4.89864434}, {"ticker": "TGTC", "name": "Target Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 119.599998, "high": 124.400002, "low": 117.400002, "close": 124.400002}, "weekly_return": 4.89039131}, {"ticker": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.45, "high": 7.33, "low": 6.12, "close": 6.98}, "weekly_return": 4.8048048}, {"ticker": "DT3", "name": "Dollar Tree, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 111.0, "high": 113.860001, "low": 109.099998, "close": 113.860001}, "weekly_return": 4.65073333}, {"ticker": "7532", "name": "Pan Pacific International Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 852.5, "high": 903.900024, "low": 846.5, "close": 889.0}, "weekly_return": 4.5390375}, {"ticker": "TGT", "name": "Target Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 8880.0, "high": 9435.0, "low": 8655.0, "close": 9175.0}, "weekly_return": 4.43938532}, {"ticker": "TGT", "name": "Target Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2358.0, "high": 2500.0, "low": 2321.5, "close": 2442.0}, "weekly_return": 3.91489362}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 807.599976, "high": 839.099976, "low": 800.200012, "close": 826.900024}, "weekly_return": 3.73855839}, {"ticker": "CTO", "name": "Costco Wholesale Corporation", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 808.299988, "high": 836.099976, "low": 799.400024, "close": 826.400024}, "weekly_return": 3.63681955}, {"ticker": "TGT", "name": "Target Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 136.68, "high": 144.4, "low": 133.1, "close": 139.6}, "weekly_return": 3.30028119}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 30260.0, "high": 31440.0, "low": 29660.0, "close": 30820.0}, "weekly_return": 3.145917}, {"ticker": "DOL", "name": "Dollarama Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 185.0, "high": 191.429993, "low": 185.0, "close": 190.869995}, "weekly_return": 3.03373549}, {"ticker": "MAXO", "name": "Max Stock Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 35.35, "high": 37.51, "low": 34.68, "close": 36.68}, "weekly_return": 3.03370787}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 16085.0, "high": 16499.990234, "low": 15865.740234, "close": 16476.660156}, "weekly_return": 2.97912598}, {"ticker": "2782", "name": "Seria Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3660.0, "high": 3795.0, "low": 3590.0, "close": 3730.0}, "weekly_return": 2.89655172}, {"ticker": "COWC34", "name": "Costco Wholesale Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 117.870003, "high": 126.980003, "low": 115.75, "close": 120.32}, "weekly_return": 2.68840322}, {"ticker": "COST", "name": "Costco Wholesale Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 918.425, "high": 964.33, "low": 910.5, "close": 940.87}, "weekly_return": 2.68703956}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 41.099998, "high": 42.990002, "low": 40.68, "close": 42.0}, "weekly_return": 2.6142194}, {"ticker": "8203", "name": "Mr Max Holdings Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 777.0, "high": 803.0, "low": 763.0, "close": 797.0}, "weekly_return": 2.57400257}, {"ticker": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 65.075, "high": 69.14, "low": 64.25, "close": 66.51}, "weekly_return": 2.4807396}, {"ticker": "EPR", "name": "Europris ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 80.800003, "high": 84.099998, "low": 80.0, "close": 83.199997}, "weekly_return": 2.46305428}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 100.459999, "high": 102.300003, "low": 98.43, "close": 101.620003}, "weekly_return": 2.0896142}, {"ticker": "TOKMAN", "name": "Tokmanni Group Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6.995, "high": 7.19, "low": 6.96, "close": 7.18}, "weekly_return": 1.84397163}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2011.099976, "high": 2070.0, "low": 1950.0, "close": 2021.819946}, "weekly_return": 1.48934175}, {"ticker": "TGTB34", "name": "Target Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 693.450012, "high": 708.909973, "low": 679.580017, "close": 701.52002}, "weekly_return": 1.28790706}, {"ticker": "3080", "name": "Jason Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 770.0, "high": 776.0, "low": 765.0, "close": 774.0}, "weekly_return": 1.17647059}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 10000.0, "high": 10290.0, "low": 9720.0, "close": 10010.0}, "weekly_return": 1.00908174}, {"ticker": "WALM34", "name": "Walmart Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 36.700001, "high": 37.830002, "low": 35.580002, "close": 36.709999}, "weekly_return": 0.90708629}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 125.36, "high": 133.26, "low": 123.695, "close": 125.94}, "weekly_return": 0.82459371}, {"ticker": "WALMEX", "name": "Wal-Mart de M\u00e9xico, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 49.099998, "high": 50.490002, "low": 49.029999, "close": 49.52}, "weekly_return": 0.42587507}, {"ticker": "WMT", "name": "Walmart Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 114.725, "high": 118.09, "low": 112.07, "close": 114.24}, "weekly_return": 0.29850746}, {"ticker": "VCTR", "name": "Victory Supermarket Chain Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 44.78, "high": 46.78, "low": 44.5, "close": 44.89}, "weekly_return": 0.24564538}, {"ticker": "BME", "name": "B&M European Value Retail plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 199.2, "high": 205.2, "low": 188.0, "close": 198.8}, "weekly_return": -0.25087807}, {"ticker": "2722", "name": "IK HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 357.0, "high": 360.0, "low": 354.0, "close": 355.0}, "weekly_return": -0.28089888}, {"ticker": "7646", "name": "PLANT Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1800.0, "high": 1817.0, "low": 1780.0, "close": 1782.0}, "weekly_return": -0.39128004}, {"ticker": "DIA", "name": "Distribuidora Internacional de Alimentaci\u00f3n, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 41.900002, "high": 41.900002, "low": 39.049999, "close": 40.950001}, "weekly_return": -0.96734467}, {"ticker": "2698", "name": "Can Do Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3545.0, "high": 3565.0, "low": 3485.0, "close": 3495.0}, "weekly_return": -1.41043724}, {"ticker": "141A", "name": "TRIAL Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3040.0, "high": 3165.0, "low": 2960.0, "close": 2980.0}, "weekly_return": -1.97368421}, {"ticker": "139480", "name": "E-MART Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 82300.0, "high": 85500.0, "low": 78600.0, "close": 79700.0}, "weekly_return": -2.56723716}, {"ticker": "DMART", "name": "Avenue Supermarts Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3950.0, "high": 4012.800049, "low": 3886.699951, "close": 3951.899902}, "weekly_return": -3.16581787}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 42.84, "high": 43.015, "low": 39.18, "close": 40.74}, "weekly_return": -4.3212776}, {"ticker": "PSMT", "name": "PriceSmart Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 195.59, "high": 198.7819, "low": 185.635, "close": 186.0}, "weekly_return": -5.24707081}, {"ticker": "TBBBN", "name": "BBB FOODS INC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Discount Stores", "week_ending": "2026-07-17", "ohlc": {"open": 750.0, "high": 750.0, "low": 685.0, "close": 710.0}, "weekly_return": -5.83554377}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}